Update 2025-04-29 2740 candle_min
This commit is contained in:
674
175330/min/candle-20250429.csv
Normal file
674
175330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,201100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,201000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,200000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,195000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,194100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,194000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,193000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,192000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,191100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,191000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,190000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,185000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,184100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,184000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,183000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,182000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,181100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,181000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,180000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,175000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,174100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,174000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,173000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,172000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,171100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,171000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,170000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,165000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,164100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,164000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,163000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,162000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,161100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,161000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,160000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,155000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154200,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,154100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,154000,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153900,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153800,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153700,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153600,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153500,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153400,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153300,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153200,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153100,6050196940,17180,17180,17180,17180,0
|
||||
20250429,153000,6050196940,17180,17180,17180,17180,15158
|
||||
20250429,152900,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152800,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152700,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152600,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152500,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152400,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152300,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152200,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152100,5789782500,17190,17190,17190,17190,0
|
||||
20250429,152000,5789782500,17190,17190,17190,17190,0
|
||||
20250429,151900,5789782500,17190,17210,17240,17190,556
|
||||
20250429,151800,5780208020,17220,17200,17240,17200,2400
|
||||
20250429,151700,5738909080,17200,17190,17200,17190,2380
|
||||
20250429,151600,5697973730,17190,17190,17200,17190,146
|
||||
20250429,151500,5695463670,17190,17190,17200,17190,1922
|
||||
20250429,151400,5662423470,17190,17190,17200,17190,138
|
||||
20250429,151300,5660050230,17190,17210,17210,17190,1543
|
||||
20250429,151200,5633514920,17210,17190,17210,17190,2025
|
||||
20250429,151100,5598685870,17200,17200,17200,17190,522
|
||||
20250429,151000,5589708260,17200,17190,17200,17190,181
|
||||
20250429,150900,5586595990,17200,17200,17200,17190,530
|
||||
20250429,150800,5577481260,17200,17190,17200,17190,262
|
||||
20250429,150700,5572975200,17200,17200,17200,17190,270
|
||||
20250429,150600,5568332110,17200,17200,17200,17190,392
|
||||
20250429,150500,5561590900,17200,17190,17200,17190,231
|
||||
20250429,150400,5557618380,17200,17190,17200,17190,140
|
||||
20250429,150300,5555211330,17200,17200,17200,17190,105
|
||||
20250429,150200,5553405670,17190,17200,17200,17190,249
|
||||
20250429,150100,5549124120,17210,17220,17220,17180,136
|
||||
20250429,150000,5546783320,17180,17190,17210,17180,1485
|
||||
20250429,145900,5521255810,17180,17190,17190,17180,407
|
||||
20250429,145800,5514261660,17190,17190,17190,17180,296
|
||||
20250429,145700,5509175120,17190,17190,17190,17180,506
|
||||
20250429,145600,5500476990,17190,17180,17190,17180,236
|
||||
20250429,145500,5496421340,17180,17190,17230,17170,1785
|
||||
20250429,145400,5465747460,17200,17200,17230,17190,1691
|
||||
20250429,145300,5436651220,17200,17200,17200,17190,380
|
||||
20250429,145200,5430116160,17200,17200,17200,17190,641
|
||||
20250429,145100,5419090970,17200,17200,17200,17190,459
|
||||
20250429,145000,5411197640,17200,17190,17200,17190,313
|
||||
20250429,144900,5405814950,17200,17200,17200,17190,111
|
||||
20250429,144800,5403905760,17200,17190,17240,17190,1447
|
||||
20250429,144700,5379006550,17190,17180,17190,17180,200
|
||||
20250429,144600,5375570200,17180,17200,17200,17180,493
|
||||
20250429,144500,5367094940,17190,17200,17210,17190,168
|
||||
20250429,144400,5364204760,17190,17200,17210,17190,244
|
||||
20250429,144300,5360007920,17190,17190,17200,17190,141
|
||||
20250429,144200,5357582940,17200,17190,17200,17190,272
|
||||
20250429,144100,5352906440,17190,17210,17210,17180,678
|
||||
20250429,144000,5341248360,17210,17170,17210,17170,832
|
||||
20250429,143900,5326954120,17180,17180,17180,17170,107
|
||||
20250429,143800,5325115890,17180,17170,17180,17170,138
|
||||
20250429,143700,5322746000,17170,17170,17170,17170,32
|
||||
20250429,143600,5322196560,17170,17190,17190,17170,224
|
||||
20250429,143500,5318347740,17190,17170,17200,17160,640
|
||||
20250429,143400,5307354170,17160,17170,17170,17160,552
|
||||
20250429,143300,5297878250,17200,17170,17200,17170,953
|
||||
20250429,143200,5281504080,17170,17180,17180,17170,373
|
||||
20250429,143100,5275099240,17170,17180,17180,17170,476
|
||||
20250429,143000,5266926300,17180,17180,17200,17180,732
|
||||
20250429,142900,5254345200,17180,17190,17190,17170,560
|
||||
20250429,142800,5244724160,17200,17180,17210,17180,506
|
||||
20250429,142700,5236023130,17190,17180,17190,17170,351
|
||||
20250429,142600,5229991910,17180,17170,17180,17170,1292
|
||||
20250429,142500,5207798330,17180,17170,17180,17170,553
|
||||
20250429,142400,5198298970,17170,17170,17180,17170,213
|
||||
20250429,142300,5194640630,17180,17170,17180,17170,1312
|
||||
20250429,142200,5172102340,17170,17180,17180,17170,255
|
||||
20250429,142100,5167723560,17180,17180,17190,17180,961
|
||||
20250429,142000,5151212810,17190,17170,17190,17170,590
|
||||
20250429,141900,5141076520,17170,17170,17180,17170,970
|
||||
20250429,141800,5124414490,17180,17170,17180,17170,242
|
||||
20250429,141700,5120257900,17180,17170,17180,17170,182
|
||||
20250429,141600,5117132310,17180,17170,17180,17170,287
|
||||
20250429,141500,5112203790,17170,17170,17180,17170,711
|
||||
20250429,141400,5099988860,17170,17180,17190,17170,428
|
||||
20250429,141300,5092635660,17190,17180,17190,17170,954
|
||||
20250429,141200,5076245440,17170,17170,17180,17170,120
|
||||
20250429,141100,5074184210,17170,17180,17180,17170,289
|
||||
20250429,141000,5069221880,17180,17170,17180,17170,213
|
||||
20250429,140900,5065563770,17170,17180,17190,17170,882
|
||||
20250429,140800,5050412720,17200,17200,17200,17170,207
|
||||
20250429,140700,5046855850,17200,17160,17200,17160,976
|
||||
20250429,140600,5030098080,17170,17170,17170,17160,279
|
||||
20250429,140500,5025309110,17160,17170,17170,17160,611
|
||||
20250429,140400,5014819730,17170,17160,17170,17160,1161
|
||||
20250429,140300,4994887650,17170,17170,17170,17160,250
|
||||
20250429,140200,4990596420,17170,17160,17170,17160,606
|
||||
20250429,140100,4980193520,17160,17170,17170,17160,207
|
||||
20250429,140000,4976640970,17170,17190,17190,17150,2381
|
||||
20250429,135900,4935757860,17200,17190,17200,17190,313
|
||||
20250429,135800,4930376350,17190,17190,17200,17190,379
|
||||
20250429,135700,4923860890,17200,17190,17200,17190,346
|
||||
20250429,135600,4917912350,17200,17200,17210,17200,3652
|
||||
20250429,135500,4855096660,17200,17200,17210,17200,428
|
||||
20250429,135400,4847732800,17210,17200,17210,17200,200
|
||||
20250429,135300,4844291240,17200,17210,17210,17200,309
|
||||
20250429,135200,4838975260,17200,17210,17210,17200,214
|
||||
20250429,135100,4835293280,17210,17200,17210,17200,251
|
||||
20250429,135000,4830975120,17210,17200,17210,17200,239
|
||||
20250429,134900,4826862730,17200,17210,17210,17200,275
|
||||
20250429,134800,4822131980,17200,17200,17210,17200,269
|
||||
20250429,134700,4817504500,17210,17200,17210,17200,105
|
||||
20250429,134600,4815697830,17200,17200,17210,17200,400
|
||||
20250429,134500,4808817330,17210,17200,17210,17200,97
|
||||
20250429,134400,4807148010,17200,17210,17210,17200,36
|
||||
20250429,134300,4806528490,17210,17220,17230,17200,2254
|
||||
20250429,134200,4767720540,17220,17230,17230,17220,98
|
||||
20250429,134100,4766032030,17230,17220,17230,17220,839
|
||||
20250429,134000,4751576370,17220,17230,17250,17220,1156
|
||||
20250429,133900,4731657220,17220,17230,17230,17220,325
|
||||
20250429,133800,4726058660,17230,17230,17230,17220,463
|
||||
20250429,133700,4718081640,17230,17230,17230,17220,208
|
||||
20250429,133600,4714498620,17220,17220,17230,17220,411
|
||||
20250429,133500,4707418500,17220,17230,17230,17220,618
|
||||
20250429,133400,4696770860,17230,17230,17230,17220,1003
|
||||
20250429,133300,4679491200,17220,17220,17230,17220,176
|
||||
20250429,133200,4676460210,17230,17220,17230,17220,1351
|
||||
20250429,133100,4653182860,17230,17230,17230,17220,990
|
||||
20250429,133000,4636126500,17220,17230,17230,17220,436
|
||||
20250429,132900,4628616820,17230,17220,17230,17220,520
|
||||
20250429,132800,4619658440,17230,17230,17230,17220,401
|
||||
20250429,132700,4612751330,17220,17220,17230,17220,162
|
||||
20250429,132600,4609961400,17230,17220,17230,17220,279
|
||||
20250429,132500,4605156370,17220,17220,17230,17220,593
|
||||
20250429,132400,4594943100,17220,17230,17230,17220,293
|
||||
20250429,132300,4589896520,17220,17220,17230,17220,793
|
||||
20250429,132200,4576234150,17220,17220,17230,17220,1075
|
||||
20250429,132100,4557714620,17230,17230,17230,17220,342
|
||||
20250429,132000,4551822870,17230,17210,17230,17210,836
|
||||
20250429,131900,4537426990,17220,17210,17220,17210,1258
|
||||
20250429,131800,4515765720,17210,17210,17220,17210,327
|
||||
20250429,131700,4510136830,17220,17220,17220,17210,128
|
||||
20250429,131600,4507933050,17220,17210,17220,17210,617
|
||||
20250429,131500,4497309290,17210,17220,17220,17210,223
|
||||
20250429,131400,4493470860,17210,17210,17220,17210,1181
|
||||
20250429,131300,4473145180,17220,17210,17220,17210,559
|
||||
20250429,131200,4463520880,17220,17210,17220,17210,158
|
||||
20250429,131100,4460800980,17220,17210,17220,17210,607
|
||||
20250429,131000,4450348810,17220,17210,17220,17210,316
|
||||
20250429,130900,4444908850,17220,17210,17220,17210,152
|
||||
20250429,130800,4442292590,17220,17220,17220,17210,1179
|
||||
20250429,130700,4422000930,17210,17210,17220,17210,293
|
||||
20250429,130600,4416957170,17220,17210,17220,17210,228
|
||||
20250429,130500,4413032230,17220,17220,17220,17210,400
|
||||
20250429,130400,4406145010,17220,17220,17220,17210,168
|
||||
20250429,130300,4403252470,17210,17210,17220,17210,1321
|
||||
20250429,130200,4380507300,17210,17220,17220,17210,420
|
||||
20250429,130100,4373275440,17210,17230,17240,17210,1784
|
||||
20250429,130000,4342540010,17230,17230,17240,17230,472
|
||||
20250429,125900,4334405380,17240,17240,17240,17230,226
|
||||
20250429,125800,4330509840,17240,17240,17240,17230,98
|
||||
20250429,125700,4328820680,17230,17250,17250,17230,920
|
||||
20250429,125600,4312953270,17250,17270,17270,17250,575
|
||||
20250429,125500,4303028590,17260,17270,17280,17260,1074
|
||||
20250429,125400,4284484650,17260,17260,17260,17260,238
|
||||
20250429,125300,4280376770,17260,17260,17270,17260,379
|
||||
20250429,125200,4273834890,17260,17260,17260,17250,652
|
||||
20250429,125100,4262582280,17260,17250,17260,17250,355
|
||||
20250429,125000,4256456720,17260,17250,17260,17250,604
|
||||
20250429,124900,4246033250,17250,17250,17250,17250,76
|
||||
20250429,124800,4244722250,17250,17260,17270,17250,740
|
||||
20250429,124700,4231949680,17260,17270,17270,17260,600
|
||||
20250429,124600,4221589450,17260,17260,17270,17260,169
|
||||
20250429,124500,4218672080,17260,17260,17270,17260,140
|
||||
20250429,124400,4216255410,17270,17260,17270,17260,586
|
||||
20250429,124300,4206137030,17260,17260,17270,17260,758
|
||||
20250429,124200,4193051850,17260,17250,17260,17250,1213
|
||||
20250429,124100,4172117490,17250,17270,17270,17250,1937
|
||||
20250429,124000,4138686760,17270,17270,17280,17270,103
|
||||
20250429,123900,4136907270,17270,17280,17280,17270,517
|
||||
20250429,123800,4127975030,17290,17290,17290,17280,561
|
||||
20250429,123700,4118276150,17290,17290,17290,17280,254
|
||||
20250429,123600,4113885560,17290,17280,17290,17280,385
|
||||
20250429,123500,4107229700,17290,17280,17310,17280,973
|
||||
20250429,123400,4090408020,17280,17280,17280,17270,196
|
||||
20250429,123300,4087021730,17280,17280,17280,17270,519
|
||||
20250429,123200,4078054560,17280,17275,17280,17270,630
|
||||
20250429,123100,4067169050,17270,17270,17280,17270,112
|
||||
20250429,123000,4065234030,17270,17310,17310,17270,896
|
||||
20250429,122900,4049742340,17310,17310,17310,17300,652
|
||||
20250429,122800,4038457980,17310,17300,17310,17300,152
|
||||
20250429,122700,4035826870,17310,17320,17320,17310,770
|
||||
20250429,122600,4022497770,17320,17310,17320,17310,682
|
||||
20250429,122500,4010691110,17310,17310,17310,17310,163
|
||||
20250429,122400,4007869580,17310,17310,17310,17300,707
|
||||
20250429,122300,3995635010,17310,17310,17310,17300,533
|
||||
20250429,122200,3986409630,17300,17300,17310,17300,184
|
||||
20250429,122100,3983225770,17310,17300,17310,17300,470
|
||||
20250429,122000,3975090880,17310,17320,17330,17310,1089
|
||||
20250429,121900,3956233900,17320,17320,17320,17310,249
|
||||
20250429,121800,3951921970,17320,17310,17320,17310,724
|
||||
20250429,121700,3939382320,17310,17320,17320,17310,624
|
||||
20250429,121600,3928576590,17320,17310,17320,17310,207
|
||||
20250429,121500,3924992450,17310,17310,17320,17310,373
|
||||
20250429,121400,3918534860,17320,17320,17330,17310,1508
|
||||
20250429,121300,3892416980,17330,17330,17330,17330,68
|
||||
20250429,121200,3891238540,17330,17310,17330,17310,1845
|
||||
20250429,121100,3859284260,17320,17320,17320,17310,932
|
||||
20250429,121000,3843148420,17320,17300,17320,17300,956
|
||||
20250429,120900,3826599540,17300,17310,17310,17300,196
|
||||
20250429,120800,3823207650,17300,17310,17310,17300,232
|
||||
20250429,120700,3819193370,17310,17300,17310,17300,41
|
||||
20250429,120600,3818483700,17300,17310,17320,17300,955
|
||||
20250429,120500,3801953270,17310,17300,17320,17300,545
|
||||
20250429,120400,3792519420,17310,17300,17310,17300,1013
|
||||
20250429,120300,3774989500,17300,17280,17300,17270,1453
|
||||
20250429,120200,3749872940,17270,17280,17280,17270,621
|
||||
20250429,120100,3739143200,17280,17280,17290,17280,553
|
||||
20250429,120000,3729586200,17280,17280,17290,17280,520
|
||||
20250429,115900,3720595760,17280,17290,17290,17280,585
|
||||
20250429,115800,3710483650,17280,17280,17290,17280,890
|
||||
20250429,115700,3695099780,17290,17280,17290,17280,465
|
||||
20250429,115600,3687060350,17280,17280,17290,17280,964
|
||||
20250429,115500,3670401880,17280,17280,17290,17270,2100
|
||||
20250429,115400,3634114240,17280,17280,17290,17280,223
|
||||
20250429,115300,3630259120,17280,17280,17290,17280,254
|
||||
20250429,115200,3625869620,17280,17280,17290,17280,665
|
||||
20250429,115100,3614378010,17280,17270,17290,17270,605
|
||||
20250429,115000,3603921970,17270,17280,17280,17270,208
|
||||
20250429,114900,3600328620,17270,17280,17280,17270,308
|
||||
20250429,114800,3595007790,17280,17280,17300,17280,1348
|
||||
20250429,114700,3571704460,17290,17280,17290,17280,275
|
||||
20250429,114600,3566951850,17290,17280,17290,17280,654
|
||||
20250429,114500,3555650710,17270,17270,17310,17270,1285
|
||||
20250429,114400,3533437340,17270,17280,17280,17270,1079
|
||||
20250429,114300,3514802580,17270,17270,17280,17270,750
|
||||
20250429,114200,3501849510,17270,17270,17280,17270,202
|
||||
20250429,114100,3498359450,17270,17270,17280,17270,610
|
||||
20250429,114000,3487823790,17270,17270,17270,17260,416
|
||||
20250429,113900,3480640320,17280,17290,17300,17280,3391
|
||||
20250429,113800,3421994720,17290,17290,17300,17290,298
|
||||
20250429,113700,3416841910,17300,17290,17300,17290,276
|
||||
20250429,113600,3412069160,17300,17290,17300,17280,2296
|
||||
20250429,113500,3372361335,17290,17290,17290,17280,568
|
||||
20250429,113400,3362541955,17280,17290,17290,17280,364
|
||||
20250429,113300,3356249685,17290,17300,17300,17280,348
|
||||
20250429,113200,3350232465,17290,17280,17290,17280,1213
|
||||
20250429,113100,3329260495,17280,17280,17290,17280,385
|
||||
20250429,113000,3322606115,17290,17280,17290,17280,482
|
||||
20250429,112900,3314275965,17290,17300,17300,17280,684
|
||||
20250429,112800,3302445565,17300,17300,17310,17300,361
|
||||
20250429,112700,3296199905,17300,17310,17320,17300,2363
|
||||
20250429,112600,3255296465,17310,17310,17320,17310,523
|
||||
20250429,112500,3246242215,17310,17290,17320,17290,3013
|
||||
20250429,112400,3194106155,17300,17280,17300,17280,1182
|
||||
20250429,112300,3173669265,17280,17290,17290,17280,1212
|
||||
20250429,112200,3152714645,17290,17260,17290,17260,1434
|
||||
20250429,112100,3127938455,17280,17270,17280,17260,1432
|
||||
20250429,112000,3103208625,17270,17250,17270,17240,1644
|
||||
20250429,111900,3074844515,17240,17250,17250,17240,420
|
||||
20250429,111800,3067601515,17250,17240,17250,17240,148
|
||||
20250429,111700,3065049015,17240,17240,17250,17240,333
|
||||
20250429,111600,3059307385,17240,17260,17260,17240,1044
|
||||
20250429,111500,3041297435,17250,17260,17260,17250,336
|
||||
20250429,111400,3035499555,17260,17270,17270,17260,1315
|
||||
20250429,111300,3012801075,17260,17270,17270,17260,355
|
||||
20250429,111200,3006672265,17280,17260,17280,17250,3204
|
||||
20250429,111100,2951349255,17260,17270,17270,17250,1138
|
||||
20250429,111000,2931704025,17270,17240,17270,17240,2214
|
||||
20250429,110900,2893493520,17240,17250,17250,17240,695
|
||||
20250429,110800,2881504810,17240,17230,17250,17230,1757
|
||||
20250429,110700,2851215430,17230,17230,17240,17230,327
|
||||
20250429,110600,2845579620,17230,17250,17250,17230,2333
|
||||
20250429,110500,2805343410,17250,17260,17260,17250,528
|
||||
20250429,110400,2796232670,17250,17230,17250,17230,878
|
||||
20250429,110300,2781094510,17240,17230,17240,17230,487
|
||||
20250429,110200,2772700590,17240,17240,17240,17230,233
|
||||
20250429,110100,2768684030,17240,17220,17240,17210,894
|
||||
20250429,110000,2753282620,17210,17210,17240,17210,804
|
||||
20250429,105900,2739427580,17240,17230,17240,17210,628
|
||||
20250429,105800,2728607910,17230,17210,17240,17210,729
|
||||
20250429,105700,2716053750,17220,17210,17220,17210,614
|
||||
20250429,105600,2705483080,17220,17210,17220,17210,167
|
||||
20250429,105500,2702607720,17210,17220,17220,17210,571
|
||||
20250429,105400,2692779520,17210,17210,17220,17210,542
|
||||
20250429,105300,2683447460,17220,17210,17220,17210,623
|
||||
20250429,105200,2672722600,17210,17210,17220,17210,221
|
||||
20250429,105100,2668918770,17210,17230,17240,17210,1878
|
||||
20250429,105000,2636559200,17240,17220,17240,17220,1090
|
||||
20250429,104900,2617781680,17210,17210,17220,17210,135
|
||||
20250429,104800,2615457840,17220,17220,17230,17210,660
|
||||
20250429,104700,2604092150,17210,17230,17230,17210,1521
|
||||
20250429,104600,2577901550,17230,17230,17250,17220,1563
|
||||
20250429,104500,2550968220,17240,17240,17250,17230,1256
|
||||
20250429,104400,2529311330,17260,17240,17270,17240,1534
|
||||
20250429,104300,2502854770,17240,17230,17240,17230,338
|
||||
20250429,104200,2497028050,17230,17230,17240,17230,300
|
||||
20250429,104100,2491858405,17230,17230,17240,17230,439
|
||||
20250429,104000,2484293085,17240,17220,17240,17220,813
|
||||
20250429,103900,2470286485,17230,17230,17230,17220,841
|
||||
20250429,103800,2455797695,17230,17220,17230,17220,1097
|
||||
20250429,103700,2436906655,17220,17200,17220,17200,453
|
||||
20250429,103600,2429106735,17200,17220,17230,17200,1216
|
||||
20250429,103500,2408167785,17220,17230,17230,17220,164
|
||||
20250429,103400,2405342885,17220,17200,17220,17190,379
|
||||
20250429,103300,2398823245,17190,17220,17240,17190,978
|
||||
20250429,103200,2381978025,17180,17200,17240,17180,729
|
||||
20250429,103100,2369434225,17190,17180,17200,17170,949
|
||||
20250429,103000,2353127455,17180,17180,17180,17170,2124
|
||||
20250429,102900,2316639670,17170,17180,17180,17170,125
|
||||
20250429,102800,2314493010,17180,17170,17180,17170,405
|
||||
20250429,102700,2307538290,17170,17170,17180,17170,632
|
||||
20250429,102600,2296683500,17190,17190,17190,17160,58
|
||||
20250429,102500,2295686540,17190,17190,17200,17170,1891
|
||||
20250429,102400,2263188200,17190,17190,17200,17190,337
|
||||
20250429,102300,2257394760,17190,17200,17200,17190,317
|
||||
20250429,102200,2251944650,17190,17200,17200,17190,384
|
||||
20250429,102100,2245343600,17190,17190,17200,17190,1943
|
||||
20250429,102000,2211930630,17190,17190,17200,17190,689
|
||||
20250429,101900,2200084020,17200,17250,17250,17180,3676
|
||||
20250429,101800,2136760220,17250,17250,17260,17250,503
|
||||
20250429,101700,2128082320,17250,17260,17260,17250,1002
|
||||
20250429,101600,2110789050,17250,17260,17260,17250,228
|
||||
20250429,101500,2106854150,17270,17270,17280,17250,1984
|
||||
20250429,101400,2072620940,17280,17270,17290,17270,1028
|
||||
20250429,101300,2054862240,17270,17290,17300,17250,2122
|
||||
20250429,101200,2018189800,17290,17250,17300,17240,30561
|
||||
20250429,101100,1490578140,17260,17250,17260,17240,3268
|
||||
20250429,101000,1434225240,17240,17200,17260,17200,3320
|
||||
20250429,100900,1377021880,17210,17220,17220,17200,1402
|
||||
20250429,100800,1352887790,17210,17230,17230,17210,303
|
||||
20250429,100700,1347671750,17230,17220,17240,17210,2310
|
||||
20250429,100600,1307883660,17230,17220,17240,17220,1126
|
||||
20250429,100500,1288482960,17240,17230,17240,17220,1330
|
||||
20250429,100400,1265569590,17230,17230,17240,17220,1838
|
||||
20250429,100300,1233909410,17230,17210,17230,17210,965
|
||||
20250429,100200,1217293010,17220,17220,17220,17210,182
|
||||
20250429,100100,1214160000,17230,17210,17230,17210,474
|
||||
20250429,100000,1205997170,17220,17220,17220,17210,155
|
||||
20250429,095900,1203328620,17230,17210,17230,17210,963
|
||||
20250429,095800,1186747445,17210,17200,17210,17190,646
|
||||
20250429,095700,1175636275,17190,17200,17210,17190,1357
|
||||
20250429,095600,1152296945,17200,17210,17210,17200,1098
|
||||
20250429,095500,1133404155,17210,17200,17220,17200,1705
|
||||
20250429,095400,1104064475,17210,17220,17220,17210,1180
|
||||
20250429,095300,1083753125,17220,17210,17230,17210,621
|
||||
20250429,095200,1073060965,17220,17200,17220,17200,3056
|
||||
20250429,095100,1020453995,17220,17200,17220,17200,1735
|
||||
20250429,095000,990591035,17200,17180,17240,17180,3984
|
||||
20250429,094900,922055875,17180,17150,17240,17150,9788
|
||||
20250429,094800,753715245,17190,17180,17190,17160,3038
|
||||
20250429,094700,701525745,17150,17180,17190,17150,2003
|
||||
20250429,094600,667132925,17180,17180,17190,17180,124
|
||||
20250429,094500,665002525,17190,17190,17190,17160,2005
|
||||
20250429,094400,630536985,17190,17190,17190,17160,605
|
||||
20250429,094300,620143755,17180,17180,17190,17160,2037
|
||||
20250429,094200,585161765,17180,17160,17180,17160,838
|
||||
20250429,094100,570768035,17160,17140,17190,17140,2836
|
||||
20250429,094000,522060995,17170,17140,17170,17140,1159
|
||||
20250429,093900,502174505,17140,17145,17160,17140,1532
|
||||
20250429,093800,475911930,17140,17150,17160,17140,467
|
||||
20250429,093700,467906980,17160,17130,17160,17110,2840
|
||||
20250429,093600,419233360,17130,17130,17140,17090,3731
|
||||
20250429,093500,355321200,17130,17090,17140,17090,831
|
||||
20250429,093400,341109870,17090,17090,17140,17080,3430
|
||||
20250429,093300,282425390,17090,17070,17090,17060,453
|
||||
20250429,093200,274693700,17050,17060,17060,17040,302
|
||||
20250429,093100,269545780,17060,17080,17080,17040,153
|
||||
20250429,093000,266935750,17080,17050,17080,17020,889
|
||||
20250429,092900,251773370,17020,17060,17060,17020,889
|
||||
20250429,092800,236624640,17070,17060,17070,17060,556
|
||||
20250429,092700,227138930,17070,17060,17090,17060,1211
|
||||
20250429,092600,206472570,17060,17010,17060,16990,1588
|
||||
20250429,092500,179451270,17030,17000,17030,17000,6
|
||||
20250429,092400,179349240,17000,17030,17030,17000,613
|
||||
20250429,092300,168923330,17030,17020,17030,17010,400
|
||||
20250429,092200,162116590,17040,17020,17060,17020,557
|
||||
20250429,092100,152629690,17020,17020,17030,17010,372
|
||||
20250429,092000,146299070,17020,17030,17100,17020,1604
|
||||
20250429,091900,118967040,17060,17040,17060,17040,223
|
||||
20250429,091800,115164290,17040,17030,17040,17020,1669
|
||||
20250429,091700,86744650,17040,17050,17050,17040,234
|
||||
20250429,091600,82756960,17050,17030,17060,17030,344
|
||||
20250429,091500,76889820,17030,17030,17030,17030,311
|
||||
20250429,091400,71593490,17040,17080,17080,17040,762
|
||||
20250429,091300,58599090,17070,17070,17070,17070,76
|
||||
20250429,091200,57301770,17100,17100,17100,17100,0
|
||||
20250429,091100,57301770,17100,17100,17100,17100,0
|
||||
20250429,091000,57301770,17100,17070,17100,17070,344
|
||||
20250429,090900,51427340,17040,17040,17040,17040,8
|
||||
20250429,090800,51291020,17080,17080,17080,17070,234
|
||||
20250429,090700,47296160,17090,17060,17100,17060,1289
|
||||
20250429,090600,25285730,17070,17060,17070,17060,10
|
||||
20250429,090500,25115080,17040,17080,17080,17030,339
|
||||
20250429,090400,19339250,17040,17040,17040,17040,39
|
||||
20250429,090300,18674690,17090,17050,17090,17050,547
|
||||
20250429,090200,9336590,17040,17020,17040,17020,41
|
||||
20250429,090100,8638200,17020,17000,17020,16980,114
|
||||
20250429,090000,6699880,17000,16960,17000,16960,395
|
||||
|
Reference in New Issue
Block a user