Update 2025-04-29 2740 candle_min
This commit is contained in:
675
178600/min/candle-20250429.csv
Normal file
675
178600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201300,62975,2470,2470,2470,2470,6
|
||||
20250429,201200,62975,2470,2470,2470,2470,0
|
||||
20250429,201100,62975,2470,2470,2470,2470,0
|
||||
20250429,201000,62975,2470,2470,2470,2470,0
|
||||
20250429,200900,62975,2470,2470,2470,2470,0
|
||||
20250429,200800,62975,2470,2470,2470,2470,0
|
||||
20250429,200700,62975,2470,2470,2470,2470,0
|
||||
20250429,200600,62975,2470,2470,2470,2470,0
|
||||
20250429,200500,62975,2470,2470,2470,2470,0
|
||||
20250429,200400,62975,2470,2470,2470,2470,0
|
||||
20250429,200300,62975,2470,2470,2470,2470,0
|
||||
20250429,200200,62975,2470,2470,2470,2470,0
|
||||
20250429,200100,62975,2470,2470,2470,2470,0
|
||||
20250429,200000,62975,2470,2470,2470,2470,0
|
||||
20250429,195900,62975,2470,2470,2470,2470,0
|
||||
20250429,195800,62975,2470,2470,2470,2470,0
|
||||
20250429,195700,62975,2470,2470,2470,2470,0
|
||||
20250429,195600,62975,2470,2470,2470,2470,0
|
||||
20250429,195500,62975,2470,2470,2470,2470,0
|
||||
20250429,195400,62975,2470,2470,2470,2470,0
|
||||
20250429,195300,62975,2470,2470,2470,2470,0
|
||||
20250429,195200,62975,2470,2470,2470,2470,0
|
||||
20250429,195100,62975,2470,2470,2470,2470,0
|
||||
20250429,195000,62975,2470,2470,2470,2470,0
|
||||
20250429,194900,62975,2470,2470,2470,2470,0
|
||||
20250429,194800,62975,2470,2470,2470,2470,0
|
||||
20250429,194700,62975,2470,2470,2470,2470,0
|
||||
20250429,194600,62975,2470,2470,2470,2470,0
|
||||
20250429,194500,62975,2470,2470,2470,2470,0
|
||||
20250429,194400,62975,2470,2470,2470,2470,0
|
||||
20250429,194300,62975,2470,2470,2470,2470,6
|
||||
20250429,194200,62975,2470,2470,2470,2470,0
|
||||
20250429,194100,62975,2470,2470,2470,2470,0
|
||||
20250429,194000,62975,2470,2470,2470,2470,0
|
||||
20250429,193900,62975,2470,2470,2470,2470,0
|
||||
20250429,193800,62975,2470,2470,2470,2470,0
|
||||
20250429,193700,62975,2470,2470,2470,2470,0
|
||||
20250429,193600,62975,2470,2470,2470,2470,0
|
||||
20250429,193500,62975,2470,2470,2470,2470,0
|
||||
20250429,193400,62975,2470,2470,2470,2470,0
|
||||
20250429,193300,62975,2470,2470,2470,2470,0
|
||||
20250429,193200,62975,2470,2470,2470,2470,0
|
||||
20250429,193100,62975,2470,2470,2470,2470,0
|
||||
20250429,193000,62975,2470,2470,2470,2470,0
|
||||
20250429,192900,62975,2470,2470,2470,2470,0
|
||||
20250429,192800,62975,2470,2470,2470,2470,0
|
||||
20250429,192700,62975,2470,2470,2470,2470,0
|
||||
20250429,192600,62975,2470,2470,2470,2470,0
|
||||
20250429,192500,62975,2470,2470,2470,2470,0
|
||||
20250429,192400,62975,2470,2470,2470,2470,0
|
||||
20250429,192300,62975,2470,2470,2470,2470,0
|
||||
20250429,192200,62975,2470,2470,2470,2470,0
|
||||
20250429,192100,62975,2470,2470,2470,2470,0
|
||||
20250429,192000,62975,2470,2470,2470,2470,0
|
||||
20250429,191900,62975,2470,2470,2470,2470,0
|
||||
20250429,191800,62975,2470,2470,2470,2470,0
|
||||
20250429,191700,62975,2470,2470,2470,2470,0
|
||||
20250429,191600,62975,2470,2470,2470,2470,0
|
||||
20250429,191500,62975,2470,2470,2470,2470,0
|
||||
20250429,191400,62975,2470,2470,2470,2470,0
|
||||
20250429,191300,62975,2470,2470,2470,2470,6
|
||||
20250429,191200,62975,2470,2470,2470,2470,0
|
||||
20250429,191100,62975,2470,2470,2470,2470,0
|
||||
20250429,191000,62975,2470,2470,2470,2470,0
|
||||
20250429,190900,62975,2470,2470,2470,2470,0
|
||||
20250429,190800,62975,2470,2470,2470,2470,0
|
||||
20250429,190700,62975,2470,2470,2470,2470,0
|
||||
20250429,190600,62975,2470,2470,2470,2470,0
|
||||
20250429,190500,62975,2470,2470,2470,2470,0
|
||||
20250429,190400,62975,2470,2470,2470,2470,0
|
||||
20250429,190300,62975,2470,2470,2470,2470,0
|
||||
20250429,190200,62975,2470,2470,2470,2470,0
|
||||
20250429,190100,62975,2470,2470,2470,2470,0
|
||||
20250429,190000,62975,2470,2470,2470,2470,0
|
||||
20250429,185900,62975,2470,2470,2470,2470,0
|
||||
20250429,185800,62975,2470,2470,2470,2470,0
|
||||
20250429,185700,62975,2470,2470,2470,2470,0
|
||||
20250429,185600,62975,2470,2470,2470,2470,0
|
||||
20250429,185500,62975,2470,2470,2470,2470,0
|
||||
20250429,185400,62975,2470,2470,2470,2470,0
|
||||
20250429,185300,62975,2470,2470,2470,2470,0
|
||||
20250429,185200,62975,2470,2470,2470,2470,0
|
||||
20250429,185100,62975,2470,2470,2470,2470,0
|
||||
20250429,185000,62975,2470,2470,2470,2470,0
|
||||
20250429,184900,62975,2470,2470,2470,2470,0
|
||||
20250429,184800,62975,2470,2470,2470,2470,0
|
||||
20250429,184700,62975,2470,2470,2470,2470,0
|
||||
20250429,184600,62975,2470,2470,2470,2470,0
|
||||
20250429,184500,62975,2470,2470,2470,2470,0
|
||||
20250429,184400,62975,2470,2470,2470,2470,0
|
||||
20250429,184300,62975,2470,2470,2470,2470,6
|
||||
20250429,184200,62975,2470,2470,2470,2470,0
|
||||
20250429,184100,62975,2470,2470,2470,2470,0
|
||||
20250429,184000,62975,2470,2470,2470,2470,0
|
||||
20250429,183900,62975,2470,2470,2470,2470,0
|
||||
20250429,183800,62975,2470,2470,2470,2470,0
|
||||
20250429,183700,62975,2470,2470,2470,2470,0
|
||||
20250429,183600,62975,2470,2470,2470,2470,0
|
||||
20250429,183500,62975,2470,2470,2470,2470,0
|
||||
20250429,183400,62975,2470,2470,2470,2470,0
|
||||
20250429,183300,62975,2470,2470,2470,2470,0
|
||||
20250429,183200,62975,2470,2470,2470,2470,0
|
||||
20250429,183100,62975,2470,2470,2470,2470,0
|
||||
20250429,183000,62975,2470,2470,2470,2470,0
|
||||
20250429,182900,62975,2470,2470,2470,2470,0
|
||||
20250429,182800,62975,2470,2470,2470,2470,0
|
||||
20250429,182700,62975,2470,2470,2470,2470,0
|
||||
20250429,182600,62975,2470,2470,2470,2470,0
|
||||
20250429,182500,62975,2470,2470,2470,2470,0
|
||||
20250429,182400,62975,2470,2470,2470,2470,0
|
||||
20250429,182300,62975,2470,2470,2470,2470,0
|
||||
20250429,182200,62975,2470,2470,2470,2470,0
|
||||
20250429,182100,62975,2470,2470,2470,2470,0
|
||||
20250429,182000,62975,2470,2470,2470,2470,0
|
||||
20250429,181900,62975,2470,2470,2470,2470,0
|
||||
20250429,181800,62975,2470,2470,2470,2470,0
|
||||
20250429,181700,62975,2470,2470,2470,2470,0
|
||||
20250429,181600,62975,2470,2470,2470,2470,0
|
||||
20250429,181500,62975,2470,2470,2470,2470,0
|
||||
20250429,181400,62975,2470,2470,2470,2470,0
|
||||
20250429,181300,62975,2470,2470,2470,2470,6
|
||||
20250429,181200,62975,2470,2470,2470,2470,0
|
||||
20250429,181100,62975,2470,2470,2470,2470,0
|
||||
20250429,181000,62975,2470,2470,2470,2470,0
|
||||
20250429,180900,62975,2470,2470,2470,2470,0
|
||||
20250429,180800,62975,2470,2470,2470,2470,0
|
||||
20250429,180700,62975,2470,2470,2470,2470,0
|
||||
20250429,180600,62975,2470,2470,2470,2470,0
|
||||
20250429,180500,62975,2470,2470,2470,2470,0
|
||||
20250429,180400,62975,2470,2470,2470,2470,0
|
||||
20250429,180300,62975,2470,2470,2470,2470,0
|
||||
20250429,180200,62975,2470,2470,2470,2470,0
|
||||
20250429,180100,62975,2470,2470,2470,2470,0
|
||||
20250429,180000,62975,2470,2470,2470,2470,0
|
||||
20250429,175900,62975,2470,2470,2470,2470,0
|
||||
20250429,175800,62975,2470,2470,2470,2470,0
|
||||
20250429,175700,62975,2470,2470,2470,2470,0
|
||||
20250429,175600,62975,2470,2470,2470,2470,0
|
||||
20250429,175500,62975,2470,2470,2470,2470,0
|
||||
20250429,175400,62975,2470,2470,2470,2470,0
|
||||
20250429,175300,62975,2470,2470,2470,2470,0
|
||||
20250429,175200,62975,2470,2470,2470,2470,0
|
||||
20250429,175100,62975,2470,2470,2470,2470,0
|
||||
20250429,175000,62975,2470,2470,2470,2470,0
|
||||
20250429,174900,62975,2470,2470,2470,2470,0
|
||||
20250429,174800,62975,2470,2470,2470,2470,0
|
||||
20250429,174700,62975,2470,2470,2470,2470,0
|
||||
20250429,174600,62975,2470,2470,2470,2470,0
|
||||
20250429,174500,62975,2470,2470,2470,2470,0
|
||||
20250429,174400,62975,2470,2470,2470,2470,0
|
||||
20250429,174300,62975,2470,2470,2470,2470,6
|
||||
20250429,174200,62975,2470,2470,2470,2470,0
|
||||
20250429,174100,62975,2470,2470,2470,2470,0
|
||||
20250429,174000,62975,2470,2470,2470,2470,0
|
||||
20250429,173900,62975,2470,2470,2470,2470,0
|
||||
20250429,173800,62975,2470,2470,2470,2470,0
|
||||
20250429,173700,62975,2470,2470,2470,2470,0
|
||||
20250429,173600,62975,2470,2470,2470,2470,0
|
||||
20250429,173500,62975,2470,2470,2470,2470,0
|
||||
20250429,173400,62975,2470,2470,2470,2470,0
|
||||
20250429,173300,62975,2470,2470,2470,2470,0
|
||||
20250429,173200,62975,2470,2470,2470,2470,0
|
||||
20250429,173100,62975,2470,2470,2470,2470,0
|
||||
20250429,173000,62975,2470,2470,2470,2470,0
|
||||
20250429,172900,62975,2470,2470,2470,2470,0
|
||||
20250429,172800,62975,2470,2470,2470,2470,0
|
||||
20250429,172700,62975,2470,2470,2470,2470,0
|
||||
20250429,172600,62975,2470,2470,2470,2470,0
|
||||
20250429,172500,62975,2470,2470,2470,2470,0
|
||||
20250429,172400,62975,2470,2470,2470,2470,0
|
||||
20250429,172300,62975,2470,2470,2470,2470,0
|
||||
20250429,172200,62975,2470,2470,2470,2470,0
|
||||
20250429,172100,62975,2470,2470,2470,2470,0
|
||||
20250429,172000,62975,2470,2470,2470,2470,0
|
||||
20250429,171900,62975,2470,2470,2470,2470,0
|
||||
20250429,171800,62975,2470,2470,2470,2470,0
|
||||
20250429,171700,62975,2470,2470,2470,2470,0
|
||||
20250429,171600,62975,2470,2470,2470,2470,0
|
||||
20250429,171500,62975,2470,2470,2470,2470,0
|
||||
20250429,171400,62975,2470,2470,2470,2470,0
|
||||
20250429,171300,62975,2470,2470,2470,2470,6
|
||||
20250429,171200,62975,2470,2470,2470,2470,0
|
||||
20250429,171100,62975,2470,2470,2470,2470,0
|
||||
20250429,171000,62975,2470,2470,2470,2470,0
|
||||
20250429,170900,62975,2470,2470,2470,2470,0
|
||||
20250429,170800,62975,2470,2470,2470,2470,0
|
||||
20250429,170700,62975,2470,2470,2470,2470,0
|
||||
20250429,170600,62975,2470,2470,2470,2470,0
|
||||
20250429,170500,62975,2470,2470,2470,2470,0
|
||||
20250429,170400,62975,2470,2470,2470,2470,0
|
||||
20250429,170300,62975,2470,2470,2470,2470,0
|
||||
20250429,170200,62975,2470,2470,2470,2470,0
|
||||
20250429,170100,62975,2470,2470,2470,2470,0
|
||||
20250429,170000,62975,2470,2470,2470,2470,0
|
||||
20250429,165900,62975,2470,2470,2470,2470,0
|
||||
20250429,165800,62975,2470,2470,2470,2470,0
|
||||
20250429,165700,62975,2470,2470,2470,2470,0
|
||||
20250429,165600,62975,2470,2470,2470,2470,0
|
||||
20250429,165500,62975,2470,2470,2470,2470,0
|
||||
20250429,165400,62975,2470,2470,2470,2470,0
|
||||
20250429,165300,62975,2470,2470,2470,2470,0
|
||||
20250429,165200,62975,2470,2470,2470,2470,0
|
||||
20250429,165100,62975,2470,2470,2470,2470,0
|
||||
20250429,165000,62975,2470,2470,2470,2470,0
|
||||
20250429,164900,62975,2470,2470,2470,2470,0
|
||||
20250429,164800,62975,2470,2470,2470,2470,0
|
||||
20250429,164700,62975,2470,2470,2470,2470,0
|
||||
20250429,164600,62975,2470,2470,2470,2470,0
|
||||
20250429,164500,62975,2470,2470,2470,2470,0
|
||||
20250429,164400,62975,2470,2470,2470,2470,0
|
||||
20250429,164300,62975,2470,2470,2470,2470,6
|
||||
20250429,164200,62975,2470,2470,2470,2470,0
|
||||
20250429,164100,62975,2470,2470,2470,2470,0
|
||||
20250429,164000,62975,2470,2470,2470,2470,0
|
||||
20250429,163900,62975,2470,2470,2470,2470,0
|
||||
20250429,163800,62975,2470,2470,2470,2470,0
|
||||
20250429,163700,62975,2470,2470,2470,2470,0
|
||||
20250429,163600,62975,2470,2470,2470,2470,0
|
||||
20250429,163500,62975,2470,2470,2470,2470,0
|
||||
20250429,163400,62975,2470,2470,2470,2470,0
|
||||
20250429,163300,62975,2470,2470,2470,2470,0
|
||||
20250429,163200,62975,2470,2470,2470,2470,0
|
||||
20250429,163100,62975,2470,2470,2470,2470,0
|
||||
20250429,163000,62975,2470,2470,2470,2470,0
|
||||
20250429,162900,62975,2470,2470,2470,2470,0
|
||||
20250429,162800,62975,2470,2470,2470,2470,0
|
||||
20250429,162700,62975,2470,2470,2470,2470,0
|
||||
20250429,162600,62975,2470,2470,2470,2470,0
|
||||
20250429,162500,62975,2470,2470,2470,2470,0
|
||||
20250429,162400,62975,2470,2470,2470,2470,0
|
||||
20250429,162300,62975,2470,2470,2470,2470,0
|
||||
20250429,162200,62975,2470,2470,2470,2470,0
|
||||
20250429,162100,62975,2470,2470,2470,2470,0
|
||||
20250429,162000,62975,2470,2470,2470,2470,0
|
||||
20250429,161900,62975,2470,2470,2470,2470,0
|
||||
20250429,161800,62975,2470,2470,2470,2470,0
|
||||
20250429,161700,62975,2470,2470,2470,2470,0
|
||||
20250429,161600,62975,2470,2470,2470,2470,0
|
||||
20250429,161500,62975,2470,2470,2470,2470,0
|
||||
20250429,161400,62975,2470,2470,2470,2470,0
|
||||
20250429,161300,62975,2470,2470,2470,2470,6
|
||||
20250429,161200,62975,2470,2470,2470,2470,0
|
||||
20250429,161100,62975,2470,2470,2470,2470,0
|
||||
20250429,161000,62975,2470,2470,2470,2470,0
|
||||
20250429,160900,62975,2470,2470,2470,2470,0
|
||||
20250429,160800,62975,2470,2470,2470,2470,0
|
||||
20250429,160700,62975,2470,2470,2470,2470,0
|
||||
20250429,160600,62975,2470,2470,2470,2470,0
|
||||
20250429,160500,62975,2470,2470,2470,2470,0
|
||||
20250429,160400,62975,2470,2470,2470,2470,0
|
||||
20250429,160300,62975,2470,2470,2470,2470,0
|
||||
20250429,160200,62975,2470,2470,2470,2470,0
|
||||
20250429,160100,62975,2470,2470,2470,2470,0
|
||||
20250429,160000,62975,2470,2470,2470,2470,0
|
||||
20250429,155900,62975,2470,2470,2470,2470,0
|
||||
20250429,155800,62975,2470,2470,2470,2470,0
|
||||
20250429,155700,62975,2470,2470,2470,2470,0
|
||||
20250429,155600,62975,2470,2470,2470,2470,0
|
||||
20250429,155500,62975,2470,2470,2470,2470,0
|
||||
20250429,155400,62975,2470,2470,2470,2470,0
|
||||
20250429,155300,62975,2470,2470,2470,2470,0
|
||||
20250429,155200,62975,2470,2470,2470,2470,0
|
||||
20250429,155100,62975,2470,2470,2470,2470,0
|
||||
20250429,155000,62975,2470,2470,2470,2470,0
|
||||
20250429,154900,62975,2470,2470,2470,2470,0
|
||||
20250429,154800,62975,2470,2470,2470,2470,0
|
||||
20250429,154700,62975,2470,2470,2470,2470,0
|
||||
20250429,154600,62975,2470,2470,2470,2470,0
|
||||
20250429,154500,62975,2470,2470,2470,2470,0
|
||||
20250429,154400,62975,2470,2470,2470,2470,0
|
||||
20250429,154300,62975,2470,2470,2470,2470,6
|
||||
20250429,154200,62975,2470,2470,2470,2470,0
|
||||
20250429,154100,62975,2470,2470,2470,2470,0
|
||||
20250429,154000,62975,2470,2470,2470,2470,0
|
||||
20250429,153900,62975,2470,2470,2470,2470,0
|
||||
20250429,153800,62975,2470,2470,2470,2470,0
|
||||
20250429,153700,62975,2470,2470,2470,2470,0
|
||||
20250429,153600,62975,2470,2470,2470,2470,0
|
||||
20250429,153500,62975,2470,2470,2470,2470,0
|
||||
20250429,153400,62975,2470,2470,2470,2470,0
|
||||
20250429,153300,62975,2470,2470,2470,2470,0
|
||||
20250429,153200,62975,2470,2470,2470,2470,6
|
||||
20250429,153100,48155,2140,2140,2140,2140,0
|
||||
20250429,153000,48155,2140,2140,2140,2140,0
|
||||
20250429,152900,48155,2140,2140,2140,2140,0
|
||||
20250429,152800,48155,2140,2140,2140,2140,0
|
||||
20250429,152700,48155,2140,2140,2140,2140,0
|
||||
20250429,152600,48155,2140,2140,2140,2140,0
|
||||
20250429,152500,48155,2140,2140,2140,2140,0
|
||||
20250429,152400,48155,2140,2140,2140,2140,0
|
||||
20250429,152300,48155,2140,2140,2140,2140,0
|
||||
20250429,152200,48155,2140,2140,2140,2140,0
|
||||
20250429,152100,48155,2140,2140,2140,2140,0
|
||||
20250429,152000,48155,2140,2140,2140,2140,0
|
||||
20250429,151900,48155,2140,2140,2140,2140,0
|
||||
20250429,151800,48155,2140,2140,2140,2140,0
|
||||
20250429,151700,48155,2140,2140,2140,2140,0
|
||||
20250429,151600,48155,2140,2140,2140,2140,0
|
||||
20250429,151500,48155,2140,2140,2140,2140,0
|
||||
20250429,151400,48155,2140,2140,2140,2140,0
|
||||
20250429,151300,48155,2140,2140,2140,2140,0
|
||||
20250429,151200,48155,2140,2140,2140,2140,0
|
||||
20250429,151100,48155,2140,2140,2140,2140,0
|
||||
20250429,151000,48155,2140,2140,2140,2140,0
|
||||
20250429,150900,48155,2140,2140,2140,2140,0
|
||||
20250429,150800,48155,2140,2140,2140,2140,0
|
||||
20250429,150700,48155,2140,2140,2140,2140,0
|
||||
20250429,150600,48155,2140,2140,2140,2140,0
|
||||
20250429,150500,48155,2140,2140,2140,2140,0
|
||||
20250429,150400,48155,2140,2140,2140,2140,0
|
||||
20250429,150300,48155,2140,2140,2140,2140,0
|
||||
20250429,150200,48155,2140,2140,2140,2140,0
|
||||
20250429,150100,48155,2140,2140,2140,2140,0
|
||||
20250429,150000,48155,2140,2140,2140,2140,0
|
||||
20250429,145900,48155,2140,2140,2140,2140,0
|
||||
20250429,145800,48155,2140,2140,2140,2140,0
|
||||
20250429,145700,48155,2140,2140,2140,2140,0
|
||||
20250429,145600,48155,2140,2140,2140,2140,17
|
||||
20250429,145500,11775,2475,2475,2475,2475,0
|
||||
20250429,145400,11775,2475,2475,2475,2475,0
|
||||
20250429,145300,11775,2475,2475,2475,2475,0
|
||||
20250429,145200,11775,2475,2475,2475,2475,0
|
||||
20250429,145100,11775,2475,2475,2475,2475,0
|
||||
20250429,145000,11775,2475,2475,2475,2475,0
|
||||
20250429,144900,11775,2475,2475,2475,2475,0
|
||||
20250429,144800,11775,2475,2475,2475,2475,0
|
||||
20250429,144700,11775,2475,2475,2475,2475,0
|
||||
20250429,144600,11775,2475,2475,2475,2475,0
|
||||
20250429,144500,11775,2475,2475,2475,2475,0
|
||||
20250429,144400,11775,2475,2475,2475,2475,0
|
||||
20250429,144300,11775,2475,2475,2475,2475,0
|
||||
20250429,144200,11775,2475,2475,2475,2475,0
|
||||
20250429,144100,11775,2475,2475,2475,2475,0
|
||||
20250429,144000,11775,2475,2475,2475,2475,0
|
||||
20250429,143900,11775,2475,2475,2475,2475,0
|
||||
20250429,143800,11775,2475,2475,2475,2475,0
|
||||
20250429,143700,11775,2475,2475,2475,2475,0
|
||||
20250429,143600,11775,2475,2475,2475,2475,0
|
||||
20250429,143500,11775,2475,2475,2475,2475,0
|
||||
20250429,143400,11775,2475,2475,2475,2475,0
|
||||
20250429,143300,11775,2475,2475,2475,2475,0
|
||||
20250429,143200,11775,2475,2475,2475,2475,0
|
||||
20250429,143100,11775,2475,2475,2475,2475,0
|
||||
20250429,143000,11775,2475,2475,2475,2475,0
|
||||
20250429,142900,11775,2475,2475,2475,2475,0
|
||||
20250429,142800,11775,2475,2475,2475,2475,0
|
||||
20250429,142700,11775,2475,2475,2475,2475,0
|
||||
20250429,142600,11775,2475,2475,2475,2475,0
|
||||
20250429,142500,11775,2475,2475,2475,2475,0
|
||||
20250429,142400,11775,2475,2475,2475,2475,0
|
||||
20250429,142300,11775,2475,2475,2475,2475,0
|
||||
20250429,142200,11775,2475,2475,2475,2475,0
|
||||
20250429,142100,11775,2475,2475,2475,2475,0
|
||||
20250429,142000,11775,2475,2475,2475,2475,0
|
||||
20250429,141900,11775,2475,2475,2475,2475,0
|
||||
20250429,141800,11775,2475,2475,2475,2475,0
|
||||
20250429,141700,11775,2475,2475,2475,2475,0
|
||||
20250429,141600,11775,2475,2475,2475,2475,0
|
||||
20250429,141500,11775,2475,2475,2475,2475,0
|
||||
20250429,141400,11775,2475,2475,2475,2475,0
|
||||
20250429,141300,11775,2475,2475,2475,2475,0
|
||||
20250429,141200,11775,2475,2475,2475,2475,0
|
||||
20250429,141100,11775,2475,2475,2475,2475,0
|
||||
20250429,141000,11775,2475,2475,2475,2475,0
|
||||
20250429,140900,11775,2475,2475,2475,2475,0
|
||||
20250429,140800,11775,2475,2475,2475,2475,0
|
||||
20250429,140700,11775,2475,2475,2475,2475,0
|
||||
20250429,140600,11775,2475,2475,2475,2475,0
|
||||
20250429,140500,11775,2475,2475,2475,2475,0
|
||||
20250429,140400,11775,2475,2475,2475,2475,0
|
||||
20250429,140300,11775,2475,2475,2475,2475,1
|
||||
20250429,140200,9300,2130,2130,2130,2130,0
|
||||
20250429,140100,9300,2130,2130,2130,2130,0
|
||||
20250429,140000,9300,2130,2130,2130,2130,0
|
||||
20250429,135900,9300,2130,2130,2130,2130,0
|
||||
20250429,135800,9300,2130,2130,2130,2130,0
|
||||
20250429,135700,9300,2130,2130,2130,2130,0
|
||||
20250429,135600,9300,2130,2130,2130,2130,0
|
||||
20250429,135500,9300,2130,2130,2130,2130,0
|
||||
20250429,135400,9300,2130,2130,2130,2130,0
|
||||
20250429,135300,9300,2130,2130,2130,2130,0
|
||||
20250429,135200,9300,2130,2130,2130,2130,0
|
||||
20250429,135100,9300,2130,2130,2130,2130,0
|
||||
20250429,135000,9300,2130,2130,2130,2130,0
|
||||
20250429,134900,9300,2130,2130,2130,2130,0
|
||||
20250429,134800,9300,2130,2130,2130,2130,0
|
||||
20250429,134700,9300,2130,2130,2130,2130,0
|
||||
20250429,134600,9300,2130,2130,2130,2130,0
|
||||
20250429,134500,9300,2130,2130,2130,2130,0
|
||||
20250429,134400,9300,2130,2130,2130,2130,0
|
||||
20250429,134300,9300,2130,2130,2130,2130,0
|
||||
20250429,134200,9300,2130,2130,2130,2130,0
|
||||
20250429,134100,9300,2130,2130,2130,2130,0
|
||||
20250429,134000,9300,2130,2130,2130,2130,0
|
||||
20250429,133900,9300,2130,2130,2130,2130,0
|
||||
20250429,133800,9300,2130,2130,2130,2130,0
|
||||
20250429,133700,9300,2130,2130,2130,2130,0
|
||||
20250429,133600,9300,2130,2130,2130,2130,0
|
||||
20250429,133500,9300,2130,2130,2130,2130,0
|
||||
20250429,133400,9300,2130,2130,2130,2130,0
|
||||
20250429,133300,9300,2130,2130,2130,2130,0
|
||||
20250429,133200,9300,2130,2130,2130,2130,0
|
||||
20250429,133100,9300,2130,2130,2130,2130,0
|
||||
20250429,133000,9300,2130,2130,2130,2130,0
|
||||
20250429,132900,9300,2130,2130,2130,2130,0
|
||||
20250429,132800,9300,2130,2130,2130,2130,0
|
||||
20250429,132700,9300,2130,2130,2130,2130,1
|
||||
20250429,132600,7170,2500,2500,2500,2500,0
|
||||
20250429,132500,7170,2500,2500,2500,2500,0
|
||||
20250429,132400,7170,2500,2500,2500,2500,0
|
||||
20250429,132300,7170,2500,2500,2500,2500,0
|
||||
20250429,132200,7170,2500,2500,2500,2500,0
|
||||
20250429,132100,7170,2500,2500,2500,2500,0
|
||||
20250429,132000,7170,2500,2500,2500,2500,0
|
||||
20250429,131900,7170,2500,2500,2500,2500,0
|
||||
20250429,131800,7170,2500,2500,2500,2500,0
|
||||
20250429,131700,7170,2500,2500,2500,2500,0
|
||||
20250429,131600,7170,2500,2500,2500,2500,0
|
||||
20250429,131500,7170,2500,2500,2500,2500,0
|
||||
20250429,131400,7170,2500,2500,2500,2500,0
|
||||
20250429,131300,7170,2500,2500,2500,2500,0
|
||||
20250429,131200,7170,2500,2500,2500,2500,0
|
||||
20250429,131100,7170,2500,2500,2500,2500,0
|
||||
20250429,131000,7170,2500,2500,2500,2500,0
|
||||
20250429,130900,7170,2500,2500,2500,2500,0
|
||||
20250429,130800,7170,2500,2500,2500,2500,0
|
||||
20250429,130700,7170,2500,2500,2500,2500,0
|
||||
20250429,130600,7170,2500,2500,2500,2500,0
|
||||
20250429,130500,7170,2500,2500,2500,2500,0
|
||||
20250429,130400,7170,2500,2500,2500,2500,0
|
||||
20250429,130300,7170,2500,2500,2500,2500,0
|
||||
20250429,130200,7170,2500,2500,2500,2500,0
|
||||
20250429,130100,7170,2500,2500,2500,2500,0
|
||||
20250429,130000,7170,2500,2500,2500,2500,0
|
||||
20250429,125900,7170,2500,2500,2500,2500,0
|
||||
20250429,125800,7170,2500,2500,2500,2500,0
|
||||
20250429,125700,7170,2500,2500,2500,2500,0
|
||||
20250429,125600,7170,2500,2500,2500,2500,0
|
||||
20250429,125500,7170,2500,2500,2500,2500,0
|
||||
20250429,125400,7170,2500,2500,2500,2500,0
|
||||
20250429,125300,7170,2500,2500,2500,2500,0
|
||||
20250429,125200,7170,2500,2500,2500,2500,0
|
||||
20250429,125100,7170,2500,2500,2500,2500,0
|
||||
20250429,125000,7170,2500,2500,2500,2500,0
|
||||
20250429,124900,7170,2500,2500,2500,2500,0
|
||||
20250429,124800,7170,2500,2500,2500,2500,0
|
||||
20250429,124700,7170,2500,2500,2500,2500,0
|
||||
20250429,124600,7170,2500,2500,2500,2500,0
|
||||
20250429,124500,7170,2500,2500,2500,2500,0
|
||||
20250429,124400,7170,2500,2500,2500,2500,0
|
||||
20250429,124300,7170,2500,2500,2500,2500,0
|
||||
20250429,124200,7170,2500,2500,2500,2500,0
|
||||
20250429,124100,7170,2500,2500,2500,2500,0
|
||||
20250429,124000,7170,2500,2500,2500,2500,0
|
||||
20250429,123900,7170,2500,2500,2500,2500,0
|
||||
20250429,123800,7170,2500,2500,2500,2500,0
|
||||
20250429,123700,7170,2500,2500,2500,2500,0
|
||||
20250429,123600,7170,2500,2500,2500,2500,0
|
||||
20250429,123500,7170,2500,2500,2500,2500,0
|
||||
20250429,123400,7170,2500,2500,2500,2500,0
|
||||
20250429,123300,7170,2500,2500,2500,2500,0
|
||||
20250429,123200,7170,2500,2500,2500,2500,0
|
||||
20250429,123100,7170,2500,2500,2500,2500,0
|
||||
20250429,123000,7170,2500,2500,2500,2500,0
|
||||
20250429,122900,7170,2500,2500,2500,2500,0
|
||||
20250429,122800,7170,2500,2500,2500,2500,0
|
||||
20250429,122700,7170,2500,2500,2500,2500,0
|
||||
20250429,122600,7170,2500,2500,2500,2500,0
|
||||
20250429,122500,7170,2500,2500,2500,2500,0
|
||||
20250429,122400,7170,2500,2500,2500,2500,0
|
||||
20250429,122300,7170,2500,2500,2500,2500,0
|
||||
20250429,122200,7170,2500,2500,2500,2500,0
|
||||
20250429,122100,7170,2500,2500,2500,2500,0
|
||||
20250429,122000,7170,2500,2500,2500,2500,0
|
||||
20250429,121900,7170,2500,2500,2500,2500,0
|
||||
20250429,121800,7170,2500,2500,2500,2500,0
|
||||
20250429,121700,7170,2500,2500,2500,2500,0
|
||||
20250429,121600,7170,2500,2500,2500,2500,0
|
||||
20250429,121500,7170,2500,2500,2500,2500,0
|
||||
20250429,121400,7170,2500,2500,2500,2500,0
|
||||
20250429,121300,7170,2500,2500,2500,2500,0
|
||||
20250429,121200,7170,2500,2500,2500,2500,0
|
||||
20250429,121100,7170,2500,2500,2500,2500,0
|
||||
20250429,121000,7170,2500,2500,2500,2500,0
|
||||
20250429,120900,7170,2500,2500,2500,2500,0
|
||||
20250429,120800,7170,2500,2500,2500,2500,0
|
||||
20250429,120700,7170,2500,2500,2500,2500,0
|
||||
20250429,120600,7170,2500,2500,2500,2500,0
|
||||
20250429,120500,7170,2500,2500,2500,2500,0
|
||||
20250429,120400,7170,2500,2500,2500,2500,0
|
||||
20250429,120300,7170,2500,2500,2500,2500,0
|
||||
20250429,120200,7170,2500,2500,2500,2500,0
|
||||
20250429,120100,7170,2500,2500,2500,2500,0
|
||||
20250429,120000,7170,2500,2500,2500,2500,0
|
||||
20250429,115900,7170,2500,2500,2500,2500,0
|
||||
20250429,115800,7170,2500,2500,2500,2500,0
|
||||
20250429,115700,7170,2500,2500,2500,2500,0
|
||||
20250429,115600,7170,2500,2500,2500,2500,0
|
||||
20250429,115500,7170,2500,2500,2500,2500,0
|
||||
20250429,115400,7170,2500,2500,2500,2500,0
|
||||
20250429,115300,7170,2500,2500,2500,2500,0
|
||||
20250429,115200,7170,2500,2500,2500,2500,0
|
||||
20250429,115100,7170,2500,2500,2500,2500,0
|
||||
20250429,115000,7170,2500,2500,2500,2500,0
|
||||
20250429,114900,7170,2500,2500,2500,2500,0
|
||||
20250429,114800,7170,2500,2500,2500,2500,0
|
||||
20250429,114700,7170,2500,2500,2500,2500,0
|
||||
20250429,114600,7170,2500,2500,2500,2500,0
|
||||
20250429,114500,7170,2500,2500,2500,2500,0
|
||||
20250429,114400,7170,2500,2500,2500,2500,0
|
||||
20250429,114300,7170,2500,2500,2500,2500,0
|
||||
20250429,114200,7170,2500,2500,2500,2500,0
|
||||
20250429,114100,7170,2500,2500,2500,2500,0
|
||||
20250429,114000,7170,2500,2500,2500,2500,0
|
||||
20250429,113900,7170,2500,2500,2500,2500,0
|
||||
20250429,113800,7170,2500,2500,2500,2500,0
|
||||
20250429,113700,7170,2500,2500,2500,2500,0
|
||||
20250429,113600,7170,2500,2500,2500,2500,0
|
||||
20250429,113500,7170,2500,2500,2500,2500,0
|
||||
20250429,113400,7170,2500,2500,2500,2500,0
|
||||
20250429,113300,7170,2500,2500,2500,2500,0
|
||||
20250429,113200,7170,2500,2500,2500,2500,0
|
||||
20250429,113100,7170,2500,2500,2500,2500,0
|
||||
20250429,113000,7170,2500,2500,2500,2500,0
|
||||
20250429,112900,7170,2500,2500,2500,2500,0
|
||||
20250429,112800,7170,2500,2500,2500,2500,0
|
||||
20250429,112700,7170,2500,2500,2500,2500,0
|
||||
20250429,112600,7170,2500,2500,2500,2500,0
|
||||
20250429,112500,7170,2500,2500,2500,2500,0
|
||||
20250429,112400,7170,2500,2500,2500,2500,0
|
||||
20250429,112300,7170,2500,2500,2500,2500,0
|
||||
20250429,112200,7170,2500,2500,2500,2500,0
|
||||
20250429,112100,7170,2500,2500,2500,2500,0
|
||||
20250429,112000,7170,2500,2500,2500,2500,0
|
||||
20250429,111900,7170,2500,2500,2500,2500,0
|
||||
20250429,111800,7170,2500,2500,2500,2500,0
|
||||
20250429,111700,7170,2500,2500,2500,2500,0
|
||||
20250429,111600,7170,2500,2500,2500,2500,0
|
||||
20250429,111500,7170,2500,2500,2500,2500,0
|
||||
20250429,111400,7170,2500,2500,2500,2500,0
|
||||
20250429,111300,7170,2500,2500,2500,2500,0
|
||||
20250429,111200,7170,2500,2500,2500,2500,0
|
||||
20250429,111100,7170,2500,2500,2500,2500,0
|
||||
20250429,111000,7170,2500,2500,2500,2500,0
|
||||
20250429,110900,7170,2500,2500,2500,2500,0
|
||||
20250429,110800,7170,2500,2500,2500,2500,0
|
||||
20250429,110700,7170,2500,2500,2500,2500,0
|
||||
20250429,110600,7170,2500,2500,2500,2500,0
|
||||
20250429,110500,7170,2500,2500,2500,2500,0
|
||||
20250429,110400,7170,2500,2500,2500,2500,0
|
||||
20250429,110300,7170,2500,2500,2500,2500,0
|
||||
20250429,110200,7170,2500,2500,2500,2500,0
|
||||
20250429,110100,7170,2500,2500,2500,2500,0
|
||||
20250429,110000,7170,2500,2500,2500,2500,0
|
||||
20250429,105900,7170,2500,2500,2500,2500,0
|
||||
20250429,105800,7170,2500,2500,2500,2500,0
|
||||
20250429,105700,7170,2500,2500,2500,2500,0
|
||||
20250429,105600,7170,2500,2500,2500,2500,0
|
||||
20250429,105500,7170,2500,2500,2500,2500,0
|
||||
20250429,105400,7170,2500,2500,2500,2500,0
|
||||
20250429,105300,7170,2500,2500,2500,2500,0
|
||||
20250429,105200,7170,2500,2500,2500,2500,0
|
||||
20250429,105100,7170,2500,2500,2500,2500,0
|
||||
20250429,105000,7170,2500,2500,2500,2500,0
|
||||
20250429,104900,7170,2500,2500,2500,2500,0
|
||||
20250429,104800,7170,2500,2500,2500,2500,0
|
||||
20250429,104700,7170,2500,2500,2500,2500,0
|
||||
20250429,104600,7170,2500,2500,2500,2500,0
|
||||
20250429,104500,7170,2500,2500,2500,2500,0
|
||||
20250429,104400,7170,2500,2500,2500,2500,0
|
||||
20250429,104300,7170,2500,2500,2500,2500,0
|
||||
20250429,104200,7170,2500,2500,2500,2500,0
|
||||
20250429,104100,7170,2500,2500,2500,2500,0
|
||||
20250429,104000,7170,2500,2500,2500,2500,0
|
||||
20250429,103900,7170,2500,2500,2500,2500,0
|
||||
20250429,103800,7170,2500,2500,2500,2500,0
|
||||
20250429,103700,7170,2500,2500,2500,2500,0
|
||||
20250429,103600,7170,2500,2500,2500,2500,0
|
||||
20250429,103500,7170,2500,2500,2500,2500,0
|
||||
20250429,103400,7170,2500,2500,2500,2500,0
|
||||
20250429,103300,7170,2500,2500,2500,2500,0
|
||||
20250429,103200,7170,2500,2500,2500,2500,0
|
||||
20250429,103100,7170,2500,2500,2500,2500,0
|
||||
20250429,103000,7170,2500,2500,2500,2500,0
|
||||
20250429,102900,7170,2500,2500,2500,2500,0
|
||||
20250429,102800,7170,2500,2500,2500,2500,0
|
||||
20250429,102700,7170,2500,2500,2500,2500,0
|
||||
20250429,102600,7170,2500,2500,2500,2500,0
|
||||
20250429,102500,7170,2500,2500,2500,2500,0
|
||||
20250429,102400,7170,2500,2500,2500,2500,0
|
||||
20250429,102300,7170,2500,2500,2500,2500,0
|
||||
20250429,102200,7170,2500,2500,2500,2500,0
|
||||
20250429,102100,7170,2500,2500,2500,2500,0
|
||||
20250429,102000,7170,2500,2500,2500,2500,0
|
||||
20250429,101900,7170,2500,2500,2500,2500,0
|
||||
20250429,101800,7170,2500,2500,2500,2500,0
|
||||
20250429,101700,7170,2500,2500,2500,2500,0
|
||||
20250429,101600,7170,2500,2500,2500,2500,0
|
||||
20250429,101500,7170,2500,2500,2500,2500,0
|
||||
20250429,101400,7170,2500,2500,2500,2500,0
|
||||
20250429,101300,7170,2500,2500,2500,2500,0
|
||||
20250429,101200,7170,2500,2500,2500,2500,0
|
||||
20250429,101100,7170,2500,2500,2500,2500,0
|
||||
20250429,101000,7170,2500,2500,2500,2500,0
|
||||
20250429,100900,7170,2500,2500,2500,2500,0
|
||||
20250429,100800,7170,2500,2500,2500,2500,0
|
||||
20250429,100700,7170,2500,2500,2500,2500,0
|
||||
20250429,100600,7170,2500,2500,2500,2500,0
|
||||
20250429,100500,7170,2500,2500,2500,2500,0
|
||||
20250429,100400,7170,2500,2500,2500,2500,0
|
||||
20250429,100300,7170,2500,2500,2500,2500,0
|
||||
20250429,100200,7170,2500,2500,2500,2500,0
|
||||
20250429,100100,7170,2500,2500,2500,2500,0
|
||||
20250429,100000,7170,2500,2500,2500,2500,0
|
||||
20250429,095900,7170,2500,2500,2500,2500,0
|
||||
20250429,095800,7170,2500,2500,2500,2500,0
|
||||
20250429,095700,7170,2500,2500,2500,2500,0
|
||||
20250429,095600,7170,2500,2500,2500,2500,0
|
||||
20250429,095500,7170,2500,2500,2500,2500,0
|
||||
20250429,095400,7170,2500,2500,2500,2500,0
|
||||
20250429,095300,7170,2500,2500,2500,2500,0
|
||||
20250429,095200,7170,2500,2500,2500,2500,0
|
||||
20250429,095100,7170,2500,2500,2500,2500,0
|
||||
20250429,095000,7170,2500,2500,2500,2500,0
|
||||
20250429,094900,7170,2500,2500,2500,2500,0
|
||||
20250429,094800,7170,2500,2500,2500,2500,0
|
||||
20250429,094700,7170,2500,2500,2500,2500,0
|
||||
20250429,094600,7170,2500,2500,2500,2500,0
|
||||
20250429,094500,7170,2500,2500,2500,2500,0
|
||||
20250429,094400,7170,2500,2500,2500,2500,0
|
||||
20250429,094300,7170,2500,2500,2500,2500,0
|
||||
20250429,094200,7170,2500,2500,2500,2500,0
|
||||
20250429,094100,7170,2500,2500,2500,2500,0
|
||||
20250429,094000,7170,2500,2500,2500,2500,0
|
||||
20250429,093900,7170,2500,2500,2500,2500,0
|
||||
20250429,093800,7170,2500,2500,2500,2500,0
|
||||
20250429,093700,7170,2500,2500,2500,2500,0
|
||||
20250429,093600,7170,2500,2500,2500,2500,0
|
||||
20250429,093500,7170,2500,2500,2500,2500,0
|
||||
20250429,093400,7170,2500,2500,2500,2500,0
|
||||
20250429,093300,7170,2500,2500,2500,2500,0
|
||||
20250429,093200,7170,2500,2500,2500,2500,0
|
||||
20250429,093100,7170,2500,2500,2500,2500,0
|
||||
20250429,093000,7170,2500,2500,2500,2500,0
|
||||
20250429,092900,7170,2500,2500,2500,2500,0
|
||||
20250429,092800,7170,2500,2500,2500,2500,0
|
||||
20250429,092700,7170,2500,2500,2500,2500,0
|
||||
20250429,092600,7170,2500,2500,2500,2500,0
|
||||
20250429,092500,7170,2500,2500,2500,2500,0
|
||||
20250429,092400,7170,2500,2500,2500,2500,0
|
||||
20250429,092300,7170,2500,2500,2500,2500,0
|
||||
20250429,092200,7170,2500,2500,2500,2500,0
|
||||
20250429,092100,7170,2500,2500,2500,2500,0
|
||||
20250429,092000,7170,2500,2500,2500,2500,0
|
||||
20250429,091900,7170,2500,2500,2500,2500,0
|
||||
20250429,091800,7170,2500,2500,2500,2500,0
|
||||
20250429,091700,7170,2500,2500,2500,2500,0
|
||||
20250429,091600,7170,2500,2500,2500,2500,0
|
||||
20250429,091500,7170,2500,2500,2500,2500,0
|
||||
20250429,091400,7170,2500,2500,2500,2500,1
|
||||
20250429,091300,4670,2100,2100,2100,2100,0
|
||||
20250429,091200,4670,2100,2100,2100,2100,0
|
||||
20250429,091100,4670,2100,2100,2100,2100,0
|
||||
20250429,091000,4670,2100,2100,2100,2100,0
|
||||
20250429,090900,4670,2100,2100,2100,2100,0
|
||||
20250429,090800,4670,2100,2100,2100,2100,0
|
||||
20250429,090700,4670,2100,2100,2100,2100,0
|
||||
20250429,090600,4670,2100,2100,2100,2100,0
|
||||
20250429,090500,4670,2100,2100,2100,2100,0
|
||||
20250429,090400,4670,2100,2100,2100,2100,1
|
||||
20250429,090300,2570,2570,2570,2570,2570,0
|
||||
20250429,090200,2570,2570,2570,2570,2570,0
|
||||
20250429,090100,2570,2570,2570,2570,2570,0
|
||||
20250429,090000,2570,2570,2570,2570,2570,1
|
||||
|
Reference in New Issue
Block a user