Update 2025-04-29 2740 candle_min
This commit is contained in:
675
178920/min/candle-20250429.csv
Normal file
675
178920/min/candle-20250429.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,201200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,201100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,201000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,200000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,195000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,194200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,194000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,193000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,192000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,191200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,191000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,190000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,185000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,184200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,184000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,183000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,182000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,181200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,181000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,180000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,175000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,174200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,174000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,173000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,172000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,171200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,171000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,170000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,165000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,164200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,164000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,163000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,162000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,161200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,161000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,160000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,155000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154300,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,154200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,154000,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153900,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153800,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153700,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153600,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153500,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153400,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153300,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153200,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153100,1341279525,16570,16570,16570,16570,0
|
||||
20250429,153000,1341279525,16570,16570,16570,16570,1285
|
||||
20250429,152900,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152800,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152700,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152600,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152500,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152400,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152300,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152200,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152100,1319987075,16540,16540,16540,16540,0
|
||||
20250429,152000,1319987075,16540,16540,16540,16540,0
|
||||
20250429,151900,1319987075,16540,16540,16540,16520,430
|
||||
20250429,151800,1312878285,16540,16560,16560,16540,415
|
||||
20250429,151700,1306011695,16560,16560,16560,16550,63
|
||||
20250429,151600,1304968605,16560,16560,16560,16560,0
|
||||
20250429,151500,1304968605,16560,16550,16560,16550,164
|
||||
20250429,151400,1302252985,16550,16560,16560,16550,273
|
||||
20250429,151300,1297732585,16550,16550,16550,16550,190
|
||||
20250429,151200,1294588085,16550,16550,16560,16550,246
|
||||
20250429,151100,1290516275,16550,16550,16550,16550,621
|
||||
20250429,151000,1280238725,16550,16540,16550,16540,89
|
||||
20250429,150900,1278765945,16540,16540,16550,16540,71
|
||||
20250429,150800,1277591005,16550,16570,16570,16550,414
|
||||
20250429,150700,1270734855,16570,16570,16570,16570,111
|
||||
20250429,150600,1268895585,16560,16550,16560,16550,534
|
||||
20250429,150500,1260057085,16540,16540,16540,16540,33
|
||||
20250429,150400,1259511265,16550,16540,16550,16540,71
|
||||
20250429,150300,1258336335,16530,16530,16530,16530,0
|
||||
20250429,150200,1258336335,16530,16530,16540,16520,710
|
||||
20250429,150100,1246596315,16540,16520,16540,16520,138
|
||||
20250429,150000,1244316245,16510,16500,16510,16500,88
|
||||
20250429,145900,1242864205,16500,16510,16530,16500,123
|
||||
20250429,145800,1240832815,16530,16500,16530,16500,332
|
||||
20250429,145700,1235351505,16500,16500,16510,16500,83
|
||||
20250429,145600,1233981985,16500,16510,16510,16500,97
|
||||
20250429,145500,1232381465,16500,16500,16500,16500,110
|
||||
20250429,145400,1230566465,16490,16500,16500,16490,481
|
||||
20250429,145300,1222632725,16500,16510,16510,16500,97
|
||||
20250429,145200,1221032195,16500,16500,16500,16500,466
|
||||
20250429,145100,1213343195,16500,16510,16510,16500,185
|
||||
20250429,145000,1210290465,16510,16500,16510,16500,112
|
||||
20250429,144900,1208442075,16500,16510,16510,16490,930
|
||||
20250429,144800,1193096605,16510,16520,16520,16510,24
|
||||
20250429,144700,1192700225,16510,16500,16510,16500,229
|
||||
20250429,144600,1188919545,16510,16500,16510,16500,273
|
||||
20250429,144500,1184415025,16500,16510,16510,16500,91
|
||||
20250429,144400,1182913375,16510,16520,16520,16510,53
|
||||
20250429,144300,1182038235,16520,16500,16530,16500,394
|
||||
20250429,144200,1175533645,16500,16500,16510,16500,102
|
||||
20250429,144100,1173850615,16500,16500,16500,16500,78
|
||||
20250429,144000,1172563615,16510,16500,16510,16500,21
|
||||
20250429,143900,1172217065,16500,16500,16510,16500,307
|
||||
20250429,143800,1167149475,16500,16500,16500,16500,89
|
||||
20250429,143700,1165680975,16510,16500,16510,16500,130
|
||||
20250429,143600,1163535745,16500,16500,16510,16500,80
|
||||
20250429,143500,1162215715,16500,16500,16500,16500,100
|
||||
20250429,143400,1160565715,16510,16500,16510,16500,116
|
||||
20250429,143300,1158651695,16500,16510,16510,16500,27
|
||||
20250429,143200,1158206085,16520,16500,16520,16490,328
|
||||
20250429,143100,1152792045,16500,16500,16500,16490,78
|
||||
20250429,143000,1151505215,16500,16490,16500,16480,260
|
||||
20250429,142900,1147217215,16500,16500,16510,16500,341
|
||||
20250429,142800,1141590665,16510,16500,16510,16500,122
|
||||
20250429,142700,1139577635,16500,16500,16510,16500,216
|
||||
20250429,142600,1136013615,16500,16500,16500,16500,103
|
||||
20250429,142500,1134314115,16500,16500,16510,16500,1296
|
||||
20250429,142400,1112929855,16510,16500,16520,16500,661
|
||||
20250429,142300,1102020295,16500,16500,16510,16500,480
|
||||
20250429,142200,1094100235,16500,16510,16510,16500,131
|
||||
20250429,142100,1091937515,16510,16520,16520,16510,72
|
||||
20250429,142000,1090748175,16520,16520,16530,16520,170
|
||||
20250429,141900,1087938995,16530,16530,16530,16520,137
|
||||
20250429,141800,1085674585,16530,16550,16550,16530,762
|
||||
20250429,141700,1073064565,16560,16540,16560,16540,173
|
||||
20250429,141600,1070201505,16570,16520,16570,16520,128
|
||||
20250429,141500,1068084125,16560,16550,16560,16550,160
|
||||
20250429,141400,1065435515,16550,16530,16560,16520,260
|
||||
20250429,141300,1061136565,16530,16520,16530,16520,102
|
||||
20250429,141200,1059450715,16550,16540,16550,16520,340
|
||||
20250429,141100,1053830065,16520,16520,16540,16520,182
|
||||
20250429,141000,1050821865,16500,16510,16550,16500,206
|
||||
20250429,140900,1047418765,16520,16510,16530,16510,279
|
||||
20250429,140800,1042808745,16510,16510,16560,16510,171
|
||||
20250429,140700,1039981895,16510,16500,16510,16500,296
|
||||
20250429,140600,1035095815,16510,16520,16520,16510,176
|
||||
20250429,140500,1032189175,16510,16510,16560,16500,227
|
||||
20250429,140400,1028438115,16500,16510,16530,16500,258
|
||||
20250429,140300,1024177705,16520,16530,16530,16510,201
|
||||
20250429,140200,1020856495,16510,16540,16540,16510,305
|
||||
20250429,140100,1015815205,16540,16530,16540,16530,152
|
||||
20250429,140000,1013301835,16530,16550,16570,16530,161
|
||||
20250429,135900,1010637565,16550,16540,16550,16540,122
|
||||
20250429,135800,1008619365,16550,16540,16560,16540,105
|
||||
20250429,135700,1006881185,16570,16540,16570,16530,230
|
||||
20250429,135600,1003075465,16540,16530,16560,16530,155
|
||||
20250429,135500,1000510565,16540,16500,16570,16500,126
|
||||
20250429,135400,998425445,16510,16510,16510,16500,237
|
||||
20250429,135300,994513295,16510,16520,16520,16510,81
|
||||
20250429,135200,993175195,16520,16500,16520,16480,458
|
||||
20250429,135100,985617475,16500,16500,16510,16500,299
|
||||
20250429,135000,980683035,16500,16490,16500,16460,659
|
||||
20250429,134900,969812985,16490,16500,16500,16460,573
|
||||
20250429,134800,960363265,16500,16500,16520,16500,788
|
||||
20250429,134700,947360135,16500,16500,16510,16500,310
|
||||
20250429,134600,942244345,16500,16460,16510,16460,514
|
||||
20250429,134500,933764695,16460,16500,16500,16460,302
|
||||
20250429,134400,928788015,16500,16470,16500,16460,408
|
||||
20250429,134300,922065165,16470,16510,16510,16460,1143
|
||||
20250429,134200,903224955,16510,16500,16510,16500,208
|
||||
20250429,134100,899790975,16520,16510,16520,16500,125
|
||||
20250429,134000,897727465,16500,16520,16530,16500,2016
|
||||
20250429,133900,864454865,16530,16530,16540,16520,136
|
||||
20250429,133800,862206855,16540,16540,16540,16540,87
|
||||
20250429,133700,860767875,16540,16540,16540,16540,7
|
||||
20250429,133600,860652095,16540,16530,16540,16530,45
|
||||
20250429,133500,859907805,16540,16540,16540,16540,20
|
||||
20250429,133400,859577005,16540,16540,16540,16540,7
|
||||
20250429,133300,859461225,16540,16540,16540,16540,8
|
||||
20250429,133200,859328905,16530,16530,16530,16530,1
|
||||
20250429,133100,859312375,16540,16540,16540,16540,13
|
||||
20250429,133000,859097355,16540,16530,16540,16530,59
|
||||
20250429,132900,858121675,16530,16540,16540,16530,162
|
||||
20250429,132800,855442335,16550,16530,16550,16530,161
|
||||
20250429,132700,852780385,16520,16530,16530,16520,3
|
||||
20250429,132600,852730805,16520,16530,16530,16520,35
|
||||
20250429,132500,852152345,16540,16520,16540,16520,80
|
||||
20250429,132400,850830115,16510,16500,16520,16490,951
|
||||
20250429,132300,835138595,16500,16520,16520,16500,103
|
||||
20250429,132200,833438315,16520,16500,16520,16500,54
|
||||
20250429,132100,832547295,16500,16500,16500,16500,36
|
||||
20250429,132000,831953295,16500,16500,16500,16490,12
|
||||
20250429,131900,831755305,16500,16500,16500,16490,126
|
||||
20250429,131800,829676315,16500,16530,16550,16500,602
|
||||
20250429,131700,819730865,16530,16530,16530,16530,35
|
||||
20250429,131600,819152315,16530,16520,16530,16520,48
|
||||
20250429,131500,818359325,16520,16530,16530,16520,115
|
||||
20250429,131400,816459505,16520,16520,16520,16520,0
|
||||
20250429,131300,816459505,16520,16530,16530,16520,67
|
||||
20250429,131200,815352105,16530,16530,16530,16530,3
|
||||
20250429,131100,815302515,16540,16540,16540,16540,0
|
||||
20250429,131000,815302515,16540,16520,16540,16520,177
|
||||
20250429,130900,812376055,16520,16540,16540,16520,106
|
||||
20250429,130800,810624505,16510,16510,16510,16510,16
|
||||
20250429,130700,810360345,16510,16490,16510,16490,11
|
||||
20250429,130600,810178795,16550,16490,16550,16490,25
|
||||
20250429,130500,809766485,16490,16490,16550,16490,543
|
||||
20250429,130400,800811935,16490,16490,16490,16490,5
|
||||
20250429,130300,800729485,16490,16490,16490,16490,3
|
||||
20250429,130200,800680015,16570,16460,16570,16460,665
|
||||
20250429,130100,789726585,16460,16470,16470,16450,40
|
||||
20250429,130000,789068175,16470,16450,16470,16450,111
|
||||
20250429,125900,787241065,16450,16450,16450,16450,20
|
||||
20250429,125800,786912065,16460,16450,16460,16450,159
|
||||
20250429,125700,784294975,16450,16450,16460,16450,10
|
||||
20250429,125600,784130445,16450,16470,16480,16450,320
|
||||
20250429,125500,778861605,16480,16480,16480,16470,102
|
||||
20250429,125400,777180955,16480,16480,16490,16480,9
|
||||
20250429,125300,777032605,16480,16480,16480,16480,22
|
||||
20250429,125200,776670045,16500,16490,16500,16480,148
|
||||
20250429,125100,774230565,16480,16480,16480,16470,23
|
||||
20250429,125000,773851545,16480,16480,16480,16480,9
|
||||
20250429,124900,773703225,16480,16460,16480,16460,260
|
||||
20250429,124800,769419885,16450,16450,16460,16450,17
|
||||
20250429,124700,769140115,16450,16460,16470,16450,23
|
||||
20250429,124600,768761575,16460,16480,16480,16460,125
|
||||
20250429,124500,766703065,16480,16480,16480,16480,7
|
||||
20250429,124400,766587705,16480,16480,16480,16480,0
|
||||
20250429,124300,766587705,16480,16470,16480,16470,64
|
||||
20250429,124200,765533595,16480,16480,16480,16470,60
|
||||
20250429,124100,764544845,16530,16530,16530,16530,0
|
||||
20250429,124000,764544845,16530,16460,16530,16460,126
|
||||
20250429,123900,762467515,16460,16460,16460,16460,58
|
||||
20250429,123800,761512835,16470,16460,16470,16460,18
|
||||
20250429,123700,761216525,16470,16470,16470,16460,29
|
||||
20250429,123600,760738955,16470,16480,16480,16460,100
|
||||
20250429,123500,759091585,16490,16500,16510,16490,71
|
||||
20250429,123400,757920145,16500,16510,16510,16500,12
|
||||
20250429,123300,757722125,16500,16490,16500,16490,69
|
||||
20250429,123200,756584195,16490,16500,16500,16490,23
|
||||
20250429,123100,756204785,16490,16490,16490,16490,20
|
||||
20250429,123000,755874985,16490,16480,16490,16480,44
|
||||
20250429,122900,755149445,16480,16480,16480,16480,13
|
||||
20250429,122800,754935205,16490,16500,16500,16480,49
|
||||
20250429,122700,754127015,16500,16530,16530,16500,117
|
||||
20250429,122600,752193395,16490,16480,16490,16470,269
|
||||
20250429,122500,747759715,16490,16500,16500,16450,166
|
||||
20250429,122400,745021455,16500,16550,16550,16470,703
|
||||
20250429,122300,733403295,16550,16550,16550,16540,7
|
||||
20250429,122200,733287455,16550,16550,16550,16550,29
|
||||
20250429,122100,732807505,16550,16550,16550,16550,7
|
||||
20250429,122000,732691655,16550,16550,16550,16550,0
|
||||
20250429,121900,732691655,16550,16550,16550,16550,3
|
||||
20250429,121800,732642005,16550,16550,16550,16550,5
|
||||
20250429,121700,732559255,16540,16540,16540,16540,31
|
||||
20250429,121600,732046515,16530,16510,16540,16510,78
|
||||
20250429,121500,730757185,16510,16550,16550,16510,539
|
||||
20250429,121400,721843395,16550,16550,16550,16550,49
|
||||
20250429,121300,721032445,16560,16540,16570,16540,324
|
||||
20250429,121200,715664645,16540,16540,16540,16540,152
|
||||
20250429,121100,713150565,16540,16540,16540,16540,4
|
||||
20250429,121000,713084405,16540,16560,16560,16530,643
|
||||
20250429,120900,702445545,16570,16570,16570,16570,9
|
||||
20250429,120800,702296415,16570,16560,16570,16560,11
|
||||
20250429,120700,702114215,16560,16570,16570,16560,10
|
||||
20250429,120600,701948545,16560,16560,16570,16560,67
|
||||
20250429,120500,700838915,16550,16550,16550,16550,1
|
||||
20250429,120400,700822365,16550,16540,16550,16540,160
|
||||
20250429,120300,698175355,16540,16540,16540,16540,87
|
||||
20250429,120200,696736375,16530,16560,16560,16530,664
|
||||
20250429,120100,685748445,16560,16570,16580,16560,294
|
||||
20250429,120000,680877675,16570,16560,16570,16560,11
|
||||
20250429,115900,680695445,16570,16570,16570,16560,286
|
||||
20250429,115800,675956435,16580,16570,16580,16570,4
|
||||
20250429,115700,675890135,16580,16580,16580,16580,3
|
||||
20250429,115600,675840395,16570,16590,16590,16570,464
|
||||
20250429,115500,668148405,16590,16580,16590,16580,30
|
||||
20250429,115400,667650725,16590,16600,16600,16580,479
|
||||
20250429,115300,659702005,16600,16600,16600,16600,84
|
||||
20250429,115200,658307605,16600,16600,16600,16590,31
|
||||
20250429,115100,657793125,16590,16600,16600,16590,50
|
||||
20250429,115000,656963135,16600,16580,16600,16580,56
|
||||
20250429,114900,656033795,16580,16570,16580,16570,71
|
||||
20250429,114800,654857275,16560,16590,16590,16560,85
|
||||
20250429,114700,653447905,16590,16590,16600,16590,15
|
||||
20250429,114600,653199025,16600,16600,16600,16600,29
|
||||
20250429,114500,652717625,16590,16580,16590,16580,39
|
||||
20250429,114400,652070625,16590,16580,16590,16580,250
|
||||
20250429,114300,647924985,16580,16590,16600,16580,201
|
||||
20250429,114200,644590945,16600,16600,16600,16600,42
|
||||
20250429,114100,643893745,16600,16600,16600,16600,7
|
||||
20250429,114000,643777545,16600,16560,16610,16550,745
|
||||
20250429,113900,631426085,16560,16560,16570,16560,9
|
||||
20250429,113800,631276985,16570,16570,16580,16560,124
|
||||
20250429,113700,629222405,16570,16580,16580,16570,187
|
||||
20250429,113600,626121955,16590,16590,16590,16590,4
|
||||
20250429,113500,626055595,16580,16580,16590,16580,112
|
||||
20250429,113400,624198535,16570,16590,16590,16570,137
|
||||
20250429,113300,621927485,16590,16610,16620,16590,355
|
||||
20250429,113200,616033845,16610,16600,16610,16580,714
|
||||
20250429,113100,604184765,16610,16610,16610,16600,44
|
||||
20250429,113000,603454305,16590,16590,16590,16580,93
|
||||
20250429,112900,601911845,16590,16590,16600,16590,57
|
||||
20250429,112800,600965695,16600,16600,16600,16600,181
|
||||
20250429,112700,597961095,16600,16590,16600,16590,538
|
||||
20250429,112600,589030345,16600,16600,16600,16590,161
|
||||
20250429,112500,586358625,16600,16600,16600,16600,195
|
||||
20250429,112400,583121625,16600,16590,16600,16590,13
|
||||
20250429,112300,582905915,16580,16600,16600,16580,135
|
||||
20250429,112200,580664935,16590,16580,16590,16580,137
|
||||
20250429,112100,578392125,16580,16580,16580,16580,201
|
||||
20250429,112000,575059545,16580,16580,16580,16580,9
|
||||
20250429,111900,574910325,16580,16570,16580,16570,9
|
||||
20250429,111800,574761125,16570,16570,16580,16570,27
|
||||
20250429,111700,574313555,16570,16570,16570,16570,29
|
||||
20250429,111600,573833025,16570,16570,16570,16570,51
|
||||
20250429,111500,572987955,16570,16590,16590,16570,134
|
||||
20250429,111400,570767295,16580,16580,16580,16580,11
|
||||
20250429,111300,570584915,16580,16570,16580,16570,79
|
||||
20250429,111200,569275105,16580,16580,16590,16580,199
|
||||
20250429,111100,565975480,16560,16580,16580,16560,289
|
||||
20250429,111000,561186620,16590,16580,16590,16580,27
|
||||
20250429,110900,560738910,16560,16590,16590,16560,518
|
||||
20250429,110800,552151240,16580,16590,16600,16580,238
|
||||
20250429,110700,548202890,16600,16600,16600,16590,260
|
||||
20250429,110600,543886960,16600,16590,16600,16590,258
|
||||
20250429,110500,539604280,16590,16590,16600,16590,136
|
||||
20250429,110400,537347640,16580,16580,16580,16580,72
|
||||
20250429,110300,536153880,16570,16570,16580,16570,51
|
||||
20250429,110200,535308320,16580,16580,16580,16580,221
|
||||
20250429,110100,531644140,16580,16570,16580,16570,58
|
||||
20250429,110000,530683060,16550,16560,16560,16550,82
|
||||
20250429,105900,529325150,16550,16540,16550,16540,26
|
||||
20250429,105800,528894860,16540,16540,16550,16540,60
|
||||
20250429,105700,527902020,16540,16540,16550,16540,35
|
||||
20250429,105600,527322920,16540,16540,16540,16530,38
|
||||
20250429,105500,526694410,16540,16540,16540,16540,3
|
||||
20250429,105400,526644790,16540,16540,16540,16530,153
|
||||
20250429,105300,524114780,16530,16540,16540,16530,57
|
||||
20250429,105200,523172010,16530,16540,16540,16530,12
|
||||
20250429,105100,522973550,16540,16540,16540,16530,80
|
||||
20250429,105000,521650460,16530,16540,16560,16520,791
|
||||
20250429,104900,508565150,16540,16510,16540,16510,106
|
||||
20250429,104800,506811940,16510,16530,16530,16510,140
|
||||
20250429,104700,504499150,16510,16540,16540,16510,212
|
||||
20250429,104600,500995240,16540,16530,16540,16530,172
|
||||
20250429,104500,498151960,16530,16510,16530,16510,186
|
||||
20250429,104400,495080230,16500,16500,16510,16500,87
|
||||
20250429,104300,493644630,16510,16510,16510,16510,46
|
||||
20250429,104200,492885170,16490,16500,16510,16490,145
|
||||
20250429,104100,490492070,16510,16500,16510,16500,318
|
||||
20250429,104000,485244340,16500,16490,16500,16480,180
|
||||
20250429,103900,482276140,16490,16490,16490,16490,12
|
||||
20250429,103800,482078260,16490,16470,16490,16470,374
|
||||
20250429,103700,475915730,16470,16460,16470,16460,5
|
||||
20250429,103600,475833390,16470,16470,16470,16450,283
|
||||
20250429,103500,471172500,16450,16460,16470,16450,853
|
||||
20250429,103400,457131860,16470,16470,16470,16460,19
|
||||
20250429,103300,456818990,16470,16450,16480,16450,734
|
||||
20250429,103200,444739450,16450,16480,16490,16450,593
|
||||
20250429,103100,434982330,16490,16470,16490,16470,147
|
||||
20250429,103000,432560330,16470,16470,16480,16450,155
|
||||
20250429,102900,430007660,16470,16480,16480,16470,2
|
||||
20250429,102800,429974710,16470,16440,16480,16440,707
|
||||
20250429,102700,418342430,16430,16430,16430,16430,157
|
||||
20250429,102600,415762920,16440,16450,16450,16430,57
|
||||
20250429,102500,414825340,16460,16440,16460,16440,134
|
||||
20250429,102400,412622280,16430,16430,16440,16430,191
|
||||
20250429,102300,409484080,16400,16400,16400,16400,1
|
||||
20250429,102200,409467680,16440,16430,16440,16410,108
|
||||
20250429,102100,407693290,16440,16460,16460,16430,39
|
||||
20250429,102000,407051850,16460,16440,16500,16440,567
|
||||
20250429,101900,397718590,16440,16440,16450,16430,220
|
||||
20250429,101800,394101790,16460,16470,16470,16450,178
|
||||
20250429,101700,391172800,16480,16480,16480,16470,4
|
||||
20250429,101600,391106900,16480,16470,16480,16470,6
|
||||
20250429,101500,391008040,16480,16460,16480,16440,186
|
||||
20250429,101400,387949800,16490,16480,16500,16450,1220
|
||||
20250429,101300,367857060,16490,16480,16490,16480,16
|
||||
20250429,101200,367593370,16480,16480,16490,16480,72
|
||||
20250429,101100,366406540,16480,16470,16480,16430,400
|
||||
20250429,101000,359815380,16450,16410,16450,16400,306
|
||||
20250429,100900,354790200,16410,16400,16410,16400,12
|
||||
20250429,100800,354593390,16410,16400,16410,16400,96
|
||||
20250429,100700,353018360,16390,16400,16400,16390,40
|
||||
20250429,100600,352362750,16370,16350,16410,16350,685
|
||||
20250429,100500,341144020,16340,16340,16360,16340,42
|
||||
20250429,100400,340457260,16350,16360,16360,16350,363
|
||||
20250429,100300,334519660,16350,16310,16360,16310,199
|
||||
20250429,100200,331268570,16310,16320,16320,16310,31
|
||||
20250429,100100,330762930,16320,16310,16340,16310,6
|
||||
20250429,100000,330665000,16320,16310,16320,16310,143
|
||||
20250429,095900,328331260,16310,16320,16320,16310,5
|
||||
20250429,095800,328249700,16310,16300,16310,16300,101
|
||||
20250429,095700,326602400,16310,16310,16310,16300,252
|
||||
20250429,095600,322494080,16320,16290,16320,16290,974
|
||||
20250429,095500,306626700,16290,16330,16330,16290,1138
|
||||
20250429,095400,288078830,16330,16360,16360,16320,723
|
||||
20250429,095300,276278290,16360,16360,16380,16360,138
|
||||
20250429,095200,274020590,16390,16390,16390,16380,44
|
||||
20250429,095100,273299850,16360,16400,16400,16360,3
|
||||
20250429,095000,273250720,16340,16340,16340,16330,523
|
||||
20250429,094900,264705750,16400,16330,16400,16330,294
|
||||
20250429,094800,259903380,16320,16320,16320,16310,485
|
||||
20250429,094700,251988210,16360,16320,16400,16320,136
|
||||
20250429,094600,249760630,16400,16400,16400,16400,1
|
||||
20250429,094500,249744230,16310,16310,16310,16310,2
|
||||
20250429,094400,249711610,16400,16380,16400,16380,484
|
||||
20250429,094300,241776690,16380,16380,16380,16380,1
|
||||
20250429,094200,241760310,16310,16280,16380,16280,634
|
||||
20250429,094100,231428130,16280,16320,16360,16280,1537
|
||||
20250429,094000,206374220,16340,16340,16390,16340,6
|
||||
20250429,093900,206276130,16340,16340,16340,16340,3
|
||||
20250429,093800,206227110,16350,16360,16360,16330,622
|
||||
20250429,093700,196064410,16340,16340,16410,16340,175
|
||||
20250429,093600,193196830,16340,16340,16400,16340,502
|
||||
20250429,093500,184992660,16340,16370,16370,16340,315
|
||||
20250429,093400,179840720,16350,16350,16350,16350,0
|
||||
20250429,093300,179840720,16350,16380,16430,16350,1349
|
||||
20250429,093200,157750150,16360,16360,16360,16360,0
|
||||
20250429,093100,157750150,16360,16360,16360,16340,5
|
||||
20250429,093000,157668370,16350,16330,16380,16330,204
|
||||
20250429,092900,154334630,16320,16330,16330,16310,1189
|
||||
20250429,092800,134931200,16330,16360,16370,16330,1481
|
||||
20250429,092700,110735230,16390,16390,16390,16390,21
|
||||
20250429,092600,110391040,16370,16360,16370,16360,184
|
||||
20250429,092500,107379500,16360,16380,16380,16350,354
|
||||
20250429,092400,101584250,16380,16390,16400,16340,579
|
||||
20250429,092300,92112040,16390,16430,16430,16390,428
|
||||
20250429,092200,85089200,16430,16430,16430,16430,36
|
||||
20250429,092100,84497720,16430,16450,16450,16430,202
|
||||
20250429,092000,81176320,16430,16440,16440,16430,99
|
||||
20250429,091900,79549260,16430,16430,16430,16420,269
|
||||
20250429,091800,75131160,16430,16440,16440,16430,145
|
||||
20250429,091700,72748730,16430,16430,16430,16430,0
|
||||
20250429,091600,72748730,16430,16430,16430,16430,0
|
||||
20250429,091500,72748730,16430,16430,16430,16430,2
|
||||
20250429,091400,72715870,16450,16450,16450,16450,135
|
||||
20250429,091300,70495120,16430,16460,16460,16430,85
|
||||
20250429,091200,69096900,16430,16430,16430,16420,80
|
||||
20250429,091100,67782540,16420,16430,16430,16420,317
|
||||
20250429,091000,62575170,16430,16490,16490,16430,249
|
||||
20250429,090900,58482210,16440,16440,16440,16440,11
|
||||
20250429,090800,58301370,16440,16450,16450,16440,18
|
||||
20250429,090700,58005300,16460,16450,16460,16420,205
|
||||
20250429,090600,54632720,16460,16460,16460,16460,1
|
||||
20250429,090500,54616260,16460,16460,16460,16460,55
|
||||
20250429,090400,53710960,16490,16500,16530,16490,553
|
||||
20250429,090300,44586160,16500,16460,16500,16460,145
|
||||
20250429,090200,42196410,16450,16450,16470,16390,1326
|
||||
20250429,090100,20409740,16460,16460,16460,16460,0
|
||||
20250429,090000,20409740,16460,16540,16540,16460,1236
|
||||
|
Reference in New Issue
Block a user