ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
179720/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201300,23490,11990,11990,11990,11990,1
20250429,201200,23490,11990,11990,11990,11990,0
20250429,201100,23490,11990,11990,11990,11990,0
20250429,201000,23490,11990,11990,11990,11990,0
20250429,200900,23490,11990,11990,11990,11990,0
20250429,200800,23490,11990,11990,11990,11990,0
20250429,200700,23490,11990,11990,11990,11990,0
20250429,200600,23490,11990,11990,11990,11990,0
20250429,200500,23490,11990,11990,11990,11990,0
20250429,200400,23490,11990,11990,11990,11990,0
20250429,200300,23490,11990,11990,11990,11990,0
20250429,200200,23490,11990,11990,11990,11990,0
20250429,200100,23490,11990,11990,11990,11990,0
20250429,200000,23490,11990,11990,11990,11990,0
20250429,195900,23490,11990,11990,11990,11990,0
20250429,195800,23490,11990,11990,11990,11990,0
20250429,195700,23490,11990,11990,11990,11990,0
20250429,195600,23490,11990,11990,11990,11990,0
20250429,195500,23490,11990,11990,11990,11990,0
20250429,195400,23490,11990,11990,11990,11990,0
20250429,195300,23490,11990,11990,11990,11990,0
20250429,195200,23490,11990,11990,11990,11990,0
20250429,195100,23490,11990,11990,11990,11990,0
20250429,195000,23490,11990,11990,11990,11990,0
20250429,194900,23490,11990,11990,11990,11990,0
20250429,194800,23490,11990,11990,11990,11990,0
20250429,194700,23490,11990,11990,11990,11990,0
20250429,194600,23490,11990,11990,11990,11990,0
20250429,194500,23490,11990,11990,11990,11990,0
20250429,194400,23490,11990,11990,11990,11990,0
20250429,194300,23490,11990,11990,11990,11990,1
20250429,194200,23490,11990,11990,11990,11990,0
20250429,194100,23490,11990,11990,11990,11990,0
20250429,194000,23490,11990,11990,11990,11990,0
20250429,193900,23490,11990,11990,11990,11990,0
20250429,193800,23490,11990,11990,11990,11990,0
20250429,193700,23490,11990,11990,11990,11990,0
20250429,193600,23490,11990,11990,11990,11990,0
20250429,193500,23490,11990,11990,11990,11990,0
20250429,193400,23490,11990,11990,11990,11990,0
20250429,193300,23490,11990,11990,11990,11990,0
20250429,193200,23490,11990,11990,11990,11990,0
20250429,193100,23490,11990,11990,11990,11990,0
20250429,193000,23490,11990,11990,11990,11990,0
20250429,192900,23490,11990,11990,11990,11990,0
20250429,192800,23490,11990,11990,11990,11990,0
20250429,192700,23490,11990,11990,11990,11990,0
20250429,192600,23490,11990,11990,11990,11990,0
20250429,192500,23490,11990,11990,11990,11990,0
20250429,192400,23490,11990,11990,11990,11990,0
20250429,192300,23490,11990,11990,11990,11990,0
20250429,192200,23490,11990,11990,11990,11990,0
20250429,192100,23490,11990,11990,11990,11990,0
20250429,192000,23490,11990,11990,11990,11990,0
20250429,191900,23490,11990,11990,11990,11990,0
20250429,191800,23490,11990,11990,11990,11990,0
20250429,191700,23490,11990,11990,11990,11990,0
20250429,191600,23490,11990,11990,11990,11990,0
20250429,191500,23490,11990,11990,11990,11990,0
20250429,191400,23490,11990,11990,11990,11990,0
20250429,191300,23490,11990,11990,11990,11990,1
20250429,191200,23490,11990,11990,11990,11990,0
20250429,191100,23490,11990,11990,11990,11990,0
20250429,191000,23490,11990,11990,11990,11990,0
20250429,190900,23490,11990,11990,11990,11990,0
20250429,190800,23490,11990,11990,11990,11990,0
20250429,190700,23490,11990,11990,11990,11990,0
20250429,190600,23490,11990,11990,11990,11990,0
20250429,190500,23490,11990,11990,11990,11990,0
20250429,190400,23490,11990,11990,11990,11990,0
20250429,190300,23490,11990,11990,11990,11990,0
20250429,190200,23490,11990,11990,11990,11990,0
20250429,190100,23490,11990,11990,11990,11990,0
20250429,190000,23490,11990,11990,11990,11990,0
20250429,185900,23490,11990,11990,11990,11990,0
20250429,185800,23490,11990,11990,11990,11990,0
20250429,185700,23490,11990,11990,11990,11990,0
20250429,185600,23490,11990,11990,11990,11990,0
20250429,185500,23490,11990,11990,11990,11990,0
20250429,185400,23490,11990,11990,11990,11990,0
20250429,185300,23490,11990,11990,11990,11990,0
20250429,185200,23490,11990,11990,11990,11990,0
20250429,185100,23490,11990,11990,11990,11990,0
20250429,185000,23490,11990,11990,11990,11990,0
20250429,184900,23490,11990,11990,11990,11990,0
20250429,184800,23490,11990,11990,11990,11990,0
20250429,184700,23490,11990,11990,11990,11990,0
20250429,184600,23490,11990,11990,11990,11990,0
20250429,184500,23490,11990,11990,11990,11990,0
20250429,184400,23490,11990,11990,11990,11990,0
20250429,184300,23490,11990,11990,11990,11990,1
20250429,184200,23490,11990,11990,11990,11990,0
20250429,184100,23490,11990,11990,11990,11990,0
20250429,184000,23490,11990,11990,11990,11990,0
20250429,183900,23490,11990,11990,11990,11990,0
20250429,183800,23490,11990,11990,11990,11990,0
20250429,183700,23490,11990,11990,11990,11990,0
20250429,183600,23490,11990,11990,11990,11990,0
20250429,183500,23490,11990,11990,11990,11990,0
20250429,183400,23490,11990,11990,11990,11990,0
20250429,183300,23490,11990,11990,11990,11990,0
20250429,183200,23490,11990,11990,11990,11990,0
20250429,183100,23490,11990,11990,11990,11990,0
20250429,183000,23490,11990,11990,11990,11990,0
20250429,182900,23490,11990,11990,11990,11990,0
20250429,182800,23490,11990,11990,11990,11990,0
20250429,182700,23490,11990,11990,11990,11990,0
20250429,182600,23490,11990,11990,11990,11990,0
20250429,182500,23490,11990,11990,11990,11990,0
20250429,182400,23490,11990,11990,11990,11990,0
20250429,182300,23490,11990,11990,11990,11990,0
20250429,182200,23490,11990,11990,11990,11990,0
20250429,182100,23490,11990,11990,11990,11990,0
20250429,182000,23490,11990,11990,11990,11990,0
20250429,181900,23490,11990,11990,11990,11990,0
20250429,181800,23490,11990,11990,11990,11990,0
20250429,181700,23490,11990,11990,11990,11990,0
20250429,181600,23490,11990,11990,11990,11990,0
20250429,181500,23490,11990,11990,11990,11990,0
20250429,181400,23490,11990,11990,11990,11990,0
20250429,181300,23490,11990,11990,11990,11990,1
20250429,181200,23490,11990,11990,11990,11990,0
20250429,181100,23490,11990,11990,11990,11990,0
20250429,181000,23490,11990,11990,11990,11990,0
20250429,180900,23490,11990,11990,11990,11990,0
20250429,180800,23490,11990,11990,11990,11990,0
20250429,180700,23490,11990,11990,11990,11990,0
20250429,180600,23490,11990,11990,11990,11990,0
20250429,180500,23490,11990,11990,11990,11990,0
20250429,180400,23490,11990,11990,11990,11990,0
20250429,180300,23490,11990,11990,11990,11990,0
20250429,180200,23490,11990,11990,11990,11990,0
20250429,180100,23490,11990,11990,11990,11990,0
20250429,180000,23490,11990,11990,11990,11990,0
20250429,175900,23490,11990,11990,11990,11990,0
20250429,175800,23490,11990,11990,11990,11990,0
20250429,175700,23490,11990,11990,11990,11990,0
20250429,175600,23490,11990,11990,11990,11990,0
20250429,175500,23490,11990,11990,11990,11990,0
20250429,175400,23490,11990,11990,11990,11990,0
20250429,175300,23490,11990,11990,11990,11990,0
20250429,175200,23490,11990,11990,11990,11990,0
20250429,175100,23490,11990,11990,11990,11990,0
20250429,175000,23490,11990,11990,11990,11990,0
20250429,174900,23490,11990,11990,11990,11990,0
20250429,174800,23490,11990,11990,11990,11990,0
20250429,174700,23490,11990,11990,11990,11990,0
20250429,174600,23490,11990,11990,11990,11990,0
20250429,174500,23490,11990,11990,11990,11990,0
20250429,174400,23490,11990,11990,11990,11990,0
20250429,174300,23490,11990,11990,11990,11990,1
20250429,174200,23490,11990,11990,11990,11990,0
20250429,174100,23490,11990,11990,11990,11990,0
20250429,174000,23490,11990,11990,11990,11990,0
20250429,173900,23490,11990,11990,11990,11990,0
20250429,173800,23490,11990,11990,11990,11990,0
20250429,173700,23490,11990,11990,11990,11990,0
20250429,173600,23490,11990,11990,11990,11990,0
20250429,173500,23490,11990,11990,11990,11990,0
20250429,173400,23490,11990,11990,11990,11990,0
20250429,173300,23490,11990,11990,11990,11990,0
20250429,173200,23490,11990,11990,11990,11990,0
20250429,173100,23490,11990,11990,11990,11990,0
20250429,173000,23490,11990,11990,11990,11990,0
20250429,172900,23490,11990,11990,11990,11990,0
20250429,172800,23490,11990,11990,11990,11990,0
20250429,172700,23490,11990,11990,11990,11990,0
20250429,172600,23490,11990,11990,11990,11990,0
20250429,172500,23490,11990,11990,11990,11990,0
20250429,172400,23490,11990,11990,11990,11990,0
20250429,172300,23490,11990,11990,11990,11990,0
20250429,172200,23490,11990,11990,11990,11990,0
20250429,172100,23490,11990,11990,11990,11990,0
20250429,172000,23490,11990,11990,11990,11990,0
20250429,171900,23490,11990,11990,11990,11990,0
20250429,171800,23490,11990,11990,11990,11990,0
20250429,171700,23490,11990,11990,11990,11990,0
20250429,171600,23490,11990,11990,11990,11990,0
20250429,171500,23490,11990,11990,11990,11990,0
20250429,171400,23490,11990,11990,11990,11990,0
20250429,171300,23490,11990,11990,11990,11990,1
20250429,171200,23490,11990,11990,11990,11990,0
20250429,171100,23490,11990,11990,11990,11990,0
20250429,171000,23490,11990,11990,11990,11990,0
20250429,170900,23490,11990,11990,11990,11990,0
20250429,170800,23490,11990,11990,11990,11990,0
20250429,170700,23490,11990,11990,11990,11990,0
20250429,170600,23490,11990,11990,11990,11990,0
20250429,170500,23490,11990,11990,11990,11990,0
20250429,170400,23490,11990,11990,11990,11990,0
20250429,170300,23490,11990,11990,11990,11990,0
20250429,170200,23490,11990,11990,11990,11990,0
20250429,170100,23490,11990,11990,11990,11990,0
20250429,170000,23490,11990,11990,11990,11990,0
20250429,165900,23490,11990,11990,11990,11990,0
20250429,165800,23490,11990,11990,11990,11990,0
20250429,165700,23490,11990,11990,11990,11990,0
20250429,165600,23490,11990,11990,11990,11990,0
20250429,165500,23490,11990,11990,11990,11990,0
20250429,165400,23490,11990,11990,11990,11990,0
20250429,165300,23490,11990,11990,11990,11990,0
20250429,165200,23490,11990,11990,11990,11990,0
20250429,165100,23490,11990,11990,11990,11990,0
20250429,165000,23490,11990,11990,11990,11990,0
20250429,164900,23490,11990,11990,11990,11990,0
20250429,164800,23490,11990,11990,11990,11990,0
20250429,164700,23490,11990,11990,11990,11990,0
20250429,164600,23490,11990,11990,11990,11990,0
20250429,164500,23490,11990,11990,11990,11990,0
20250429,164400,23490,11990,11990,11990,11990,0
20250429,164300,23490,11990,11990,11990,11990,1
20250429,164200,23490,11990,11990,11990,11990,0
20250429,164100,23490,11990,11990,11990,11990,0
20250429,164000,23490,11990,11990,11990,11990,0
20250429,163900,23490,11990,11990,11990,11990,0
20250429,163800,23490,11990,11990,11990,11990,0
20250429,163700,23490,11990,11990,11990,11990,0
20250429,163600,23490,11990,11990,11990,11990,0
20250429,163500,23490,11990,11990,11990,11990,0
20250429,163400,23490,11990,11990,11990,11990,0
20250429,163300,23490,11990,11990,11990,11990,0
20250429,163200,23490,11990,11990,11990,11990,0
20250429,163100,23490,11990,11990,11990,11990,0
20250429,163000,23490,11990,11990,11990,11990,0
20250429,162900,23490,11990,11990,11990,11990,0
20250429,162800,23490,11990,11990,11990,11990,0
20250429,162700,23490,11990,11990,11990,11990,0
20250429,162600,23490,11990,11990,11990,11990,0
20250429,162500,23490,11990,11990,11990,11990,0
20250429,162400,23490,11990,11990,11990,11990,0
20250429,162300,23490,11990,11990,11990,11990,0
20250429,162200,23490,11990,11990,11990,11990,0
20250429,162100,23490,11990,11990,11990,11990,0
20250429,162000,23490,11990,11990,11990,11990,0
20250429,161900,23490,11990,11990,11990,11990,0
20250429,161800,23490,11990,11990,11990,11990,0
20250429,161700,23490,11990,11990,11990,11990,0
20250429,161600,23490,11990,11990,11990,11990,0
20250429,161500,23490,11990,11990,11990,11990,0
20250429,161400,23490,11990,11990,11990,11990,0
20250429,161300,23490,11990,11990,11990,11990,1
20250429,161200,23490,11990,11990,11990,11990,0
20250429,161100,23490,11990,11990,11990,11990,0
20250429,161000,23490,11990,11990,11990,11990,0
20250429,160900,23490,11990,11990,11990,11990,0
20250429,160800,23490,11990,11990,11990,11990,0
20250429,160700,23490,11990,11990,11990,11990,0
20250429,160600,23490,11990,11990,11990,11990,0
20250429,160500,23490,11990,11990,11990,11990,0
20250429,160400,23490,11990,11990,11990,11990,0
20250429,160300,23490,11990,11990,11990,11990,0
20250429,160200,23490,11990,11990,11990,11990,0
20250429,160100,23490,11990,11990,11990,11990,0
20250429,160000,23490,11990,11990,11990,11990,0
20250429,155900,23490,11990,11990,11990,11990,0
20250429,155800,23490,11990,11990,11990,11990,0
20250429,155700,23490,11990,11990,11990,11990,0
20250429,155600,23490,11990,11990,11990,11990,0
20250429,155500,23490,11990,11990,11990,11990,0
20250429,155400,23490,11990,11990,11990,11990,0
20250429,155300,23490,11990,11990,11990,11990,0
20250429,155200,23490,11990,11990,11990,11990,0
20250429,155100,23490,11990,11990,11990,11990,0
20250429,155000,23490,11990,11990,11990,11990,0
20250429,154900,23490,11990,11990,11990,11990,0
20250429,154800,23490,11990,11990,11990,11990,0
20250429,154700,23490,11990,11990,11990,11990,0
20250429,154600,23490,11990,11990,11990,11990,0
20250429,154500,23490,11990,11990,11990,11990,0
20250429,154400,23490,11990,11990,11990,11990,0
20250429,154300,23490,11990,11990,11990,11990,1
20250429,154200,23490,11990,11990,11990,11990,0
20250429,154100,23490,11990,11990,11990,11990,0
20250429,154000,23490,11990,11990,11990,11990,0
20250429,153900,23490,11990,11990,11990,11990,0
20250429,153800,23490,11990,11990,11990,11990,0
20250429,153700,23490,11990,11990,11990,11990,0
20250429,153600,23490,11990,11990,11990,11990,0
20250429,153500,23490,11990,11990,11990,11990,0
20250429,153400,23490,11990,11990,11990,11990,0
20250429,153300,23490,11990,11990,11990,11990,0
20250429,153200,23490,11990,11990,11990,11990,0
20250429,153100,23490,11990,11990,11990,11990,0
20250429,153000,23490,11990,11990,11990,11990,1
20250429,152900,11500,11500,11500,11500,11500,0
20250429,152800,11500,11500,11500,11500,11500,0
20250429,152700,11500,11500,11500,11500,11500,0
20250429,152600,11500,11500,11500,11500,11500,0
20250429,152500,11500,11500,11500,11500,11500,0
20250429,152400,11500,11500,11500,11500,11500,0
20250429,152300,11500,11500,11500,11500,11500,0
20250429,152200,11500,11500,11500,11500,11500,0
20250429,152100,11500,11500,11500,11500,11500,0
20250429,152000,11500,11500,11500,11500,11500,0
20250429,151900,11500,11500,11500,11500,11500,0
20250429,151800,11500,11500,11500,11500,11500,0
20250429,151700,11500,11500,11500,11500,11500,0
20250429,151600,11500,11500,11500,11500,11500,0
20250429,151500,11500,11500,11500,11500,11500,0
20250429,151400,11500,11500,11500,11500,11500,0
20250429,151300,11500,11500,11500,11500,11500,0
20250429,151200,11500,11500,11500,11500,11500,0
20250429,151100,11500,11500,11500,11500,11500,1
20250429,151000,0,11500,11500,11500,11500,0
20250429,150900,0,11500,11500,11500,11500,0
20250429,150800,0,11500,11500,11500,11500,0
20250429,150700,0,11500,11500,11500,11500,0
20250429,150600,0,11500,11500,11500,11500,0
20250429,150500,0,11500,11500,11500,11500,0
20250429,150400,0,11500,11500,11500,11500,0
20250429,150300,0,11500,11500,11500,11500,0
20250429,150200,0,11500,11500,11500,11500,0
20250429,150100,0,11500,11500,11500,11500,0
20250429,150000,0,11500,11500,11500,11500,0
20250429,145900,0,11500,11500,11500,11500,0
20250429,145800,0,11500,11500,11500,11500,0
20250429,145700,0,11500,11500,11500,11500,0
20250429,145600,0,11500,11500,11500,11500,0
20250429,145500,0,11500,11500,11500,11500,0
20250429,145400,0,11500,11500,11500,11500,0
20250429,145300,0,11500,11500,11500,11500,0
20250429,145200,0,11500,11500,11500,11500,0
20250429,145100,0,11500,11500,11500,11500,0
20250429,145000,0,11500,11500,11500,11500,0
20250429,144900,0,11500,11500,11500,11500,0
20250429,144800,0,11500,11500,11500,11500,0
20250429,144700,0,11500,11500,11500,11500,0
20250429,144600,0,11500,11500,11500,11500,0
20250429,144500,0,11500,11500,11500,11500,0
20250429,144400,0,11500,11500,11500,11500,0
20250429,144300,0,11500,11500,11500,11500,0
20250429,144200,0,11500,11500,11500,11500,0
20250429,144100,0,11500,11500,11500,11500,0
20250429,144000,0,11500,11500,11500,11500,0
20250429,143900,0,11500,11500,11500,11500,0
20250429,143800,0,11500,11500,11500,11500,0
20250429,143700,0,11500,11500,11500,11500,0
20250429,143600,0,11500,11500,11500,11500,0
20250429,143500,0,11500,11500,11500,11500,0
20250429,143400,0,11500,11500,11500,11500,0
20250429,143300,0,11500,11500,11500,11500,0
20250429,143200,0,11500,11500,11500,11500,0
20250429,143100,0,11500,11500,11500,11500,0
20250429,143000,0,11500,11500,11500,11500,0
20250429,142900,0,11500,11500,11500,11500,0
20250429,142800,0,11500,11500,11500,11500,0
20250429,142700,0,11500,11500,11500,11500,0
20250429,142600,0,11500,11500,11500,11500,0
20250429,142500,0,11500,11500,11500,11500,0
20250429,142400,0,11500,11500,11500,11500,0
20250429,142300,0,11500,11500,11500,11500,0
20250429,142200,0,11500,11500,11500,11500,0
20250429,142100,0,11500,11500,11500,11500,0
20250429,142000,0,11500,11500,11500,11500,0
20250429,141900,0,11500,11500,11500,11500,0
20250429,141800,0,11500,11500,11500,11500,0
20250429,141700,0,11500,11500,11500,11500,0
20250429,141600,0,11500,11500,11500,11500,0
20250429,141500,0,11500,11500,11500,11500,0
20250429,141400,0,11500,11500,11500,11500,0
20250429,141300,0,11500,11500,11500,11500,0
20250429,141200,0,11500,11500,11500,11500,0
20250429,141100,0,11500,11500,11500,11500,0
20250429,141000,0,11500,11500,11500,11500,0
20250429,140900,0,11500,11500,11500,11500,0
20250429,140800,0,11500,11500,11500,11500,0
20250429,140700,0,11500,11500,11500,11500,0
20250429,140600,0,11500,11500,11500,11500,0
20250429,140500,0,11500,11500,11500,11500,0
20250429,140400,0,11500,11500,11500,11500,0
20250429,140300,0,11500,11500,11500,11500,0
20250429,140200,0,11500,11500,11500,11500,0
20250429,140100,0,11500,11500,11500,11500,0
20250429,140000,0,11500,11500,11500,11500,0
20250429,135900,0,11500,11500,11500,11500,0
20250429,135800,0,11500,11500,11500,11500,0
20250429,135700,0,11500,11500,11500,11500,0
20250429,135600,0,11500,11500,11500,11500,0
20250429,135500,0,11500,11500,11500,11500,0
20250429,135400,0,11500,11500,11500,11500,0
20250429,135300,0,11500,11500,11500,11500,0
20250429,135200,0,11500,11500,11500,11500,0
20250429,135100,0,11500,11500,11500,11500,0
20250429,135000,0,11500,11500,11500,11500,0
20250429,134900,0,11500,11500,11500,11500,0
20250429,134800,0,11500,11500,11500,11500,0
20250429,134700,0,11500,11500,11500,11500,0
20250429,134600,0,11500,11500,11500,11500,0
20250429,134500,0,11500,11500,11500,11500,0
20250429,134400,0,11500,11500,11500,11500,0
20250429,134300,0,11500,11500,11500,11500,0
20250429,134200,0,11500,11500,11500,11500,0
20250429,134100,0,11500,11500,11500,11500,0
20250429,134000,0,11500,11500,11500,11500,0
20250429,133900,0,11500,11500,11500,11500,0
20250429,133800,0,11500,11500,11500,11500,0
20250429,133700,0,11500,11500,11500,11500,0
20250429,133600,0,11500,11500,11500,11500,0
20250429,133500,0,11500,11500,11500,11500,0
20250429,133400,0,11500,11500,11500,11500,0
20250429,133300,0,11500,11500,11500,11500,0
20250429,133200,0,11500,11500,11500,11500,0
20250429,133100,0,11500,11500,11500,11500,0
20250429,133000,0,11500,11500,11500,11500,0
20250429,132900,0,11500,11500,11500,11500,0
20250429,132800,0,11500,11500,11500,11500,0
20250429,132700,0,11500,11500,11500,11500,0
20250429,132600,0,11500,11500,11500,11500,0
20250429,132500,0,11500,11500,11500,11500,0
20250429,132400,0,11500,11500,11500,11500,0
20250429,132300,0,11500,11500,11500,11500,0
20250429,132200,0,11500,11500,11500,11500,0
20250429,132100,0,11500,11500,11500,11500,0
20250429,132000,0,11500,11500,11500,11500,0
20250429,131900,0,11500,11500,11500,11500,0
20250429,131800,0,11500,11500,11500,11500,0
20250429,131700,0,11500,11500,11500,11500,0
20250429,131600,0,11500,11500,11500,11500,0
20250429,131500,0,11500,11500,11500,11500,0
20250429,131400,0,11500,11500,11500,11500,0
20250429,131300,0,11500,11500,11500,11500,0
20250429,131200,0,11500,11500,11500,11500,0
20250429,131100,0,11500,11500,11500,11500,0
20250429,131000,0,11500,11500,11500,11500,0
20250429,130900,0,11500,11500,11500,11500,0
20250429,130800,0,11500,11500,11500,11500,0
20250429,130700,0,11500,11500,11500,11500,0
20250429,130600,0,11500,11500,11500,11500,0
20250429,130500,0,11500,11500,11500,11500,0
20250429,130400,0,11500,11500,11500,11500,0
20250429,130300,0,11500,11500,11500,11500,0
20250429,130200,0,11500,11500,11500,11500,0
20250429,130100,0,11500,11500,11500,11500,0
20250429,130000,0,11500,11500,11500,11500,0
20250429,125900,0,11500,11500,11500,11500,0
20250429,125800,0,11500,11500,11500,11500,0
20250429,125700,0,11500,11500,11500,11500,0
20250429,125600,0,11500,11500,11500,11500,0
20250429,125500,0,11500,11500,11500,11500,0
20250429,125400,0,11500,11500,11500,11500,0
20250429,125300,0,11500,11500,11500,11500,0
20250429,125200,0,11500,11500,11500,11500,0
20250429,125100,0,11500,11500,11500,11500,0
20250429,125000,0,11500,11500,11500,11500,0
20250429,124900,0,11500,11500,11500,11500,0
20250429,124800,0,11500,11500,11500,11500,0
20250429,124700,0,11500,11500,11500,11500,0
20250429,124600,0,11500,11500,11500,11500,0
20250429,124500,0,11500,11500,11500,11500,0
20250429,124400,0,11500,11500,11500,11500,0
20250429,124300,0,11500,11500,11500,11500,0
20250429,124200,0,11500,11500,11500,11500,0
20250429,124100,0,11500,11500,11500,11500,0
20250429,124000,0,11500,11500,11500,11500,0
20250429,123900,0,11500,11500,11500,11500,0
20250429,123800,0,11500,11500,11500,11500,0
20250429,123700,0,11500,11500,11500,11500,0
20250429,123600,0,11500,11500,11500,11500,0
20250429,123500,0,11500,11500,11500,11500,0
20250429,123400,0,11500,11500,11500,11500,0
20250429,123300,0,11500,11500,11500,11500,0
20250429,123200,0,11500,11500,11500,11500,0
20250429,123100,0,11500,11500,11500,11500,0
20250429,123000,0,11500,11500,11500,11500,0
20250429,122900,0,11500,11500,11500,11500,0
20250429,122800,0,11500,11500,11500,11500,0
20250429,122700,0,11500,11500,11500,11500,0
20250429,122600,0,11500,11500,11500,11500,0
20250429,122500,0,11500,11500,11500,11500,0
20250429,122400,0,11500,11500,11500,11500,0
20250429,122300,0,11500,11500,11500,11500,0
20250429,122200,0,11500,11500,11500,11500,0
20250429,122100,0,11500,11500,11500,11500,0
20250429,122000,0,11500,11500,11500,11500,0
20250429,121900,0,11500,11500,11500,11500,0
20250429,121800,0,11500,11500,11500,11500,0
20250429,121700,0,11500,11500,11500,11500,0
20250429,121600,0,11500,11500,11500,11500,0
20250429,121500,0,11500,11500,11500,11500,0
20250429,121400,0,11500,11500,11500,11500,0
20250429,121300,0,11500,11500,11500,11500,0
20250429,121200,0,11500,11500,11500,11500,0
20250429,121100,0,11500,11500,11500,11500,0
20250429,121000,0,11500,11500,11500,11500,0
20250429,120900,0,11500,11500,11500,11500,0
20250429,120800,0,11500,11500,11500,11500,0
20250429,120700,0,11500,11500,11500,11500,0
20250429,120600,0,11500,11500,11500,11500,0
20250429,120500,0,11500,11500,11500,11500,0
20250429,120400,0,11500,11500,11500,11500,0
20250429,120300,0,11500,11500,11500,11500,0
20250429,120200,0,11500,11500,11500,11500,0
20250429,120100,0,11500,11500,11500,11500,0
20250429,120000,0,11500,11500,11500,11500,0
20250429,115900,0,11500,11500,11500,11500,0
20250429,115800,0,11500,11500,11500,11500,0
20250429,115700,0,11500,11500,11500,11500,0
20250429,115600,0,11500,11500,11500,11500,0
20250429,115500,0,11500,11500,11500,11500,0
20250429,115400,0,11500,11500,11500,11500,0
20250429,115300,0,11500,11500,11500,11500,0
20250429,115200,0,11500,11500,11500,11500,0
20250429,115100,0,11500,11500,11500,11500,0
20250429,115000,0,11500,11500,11500,11500,0
20250429,114900,0,11500,11500,11500,11500,0
20250429,114800,0,11500,11500,11500,11500,0
20250429,114700,0,11500,11500,11500,11500,0
20250429,114600,0,11500,11500,11500,11500,0
20250429,114500,0,11500,11500,11500,11500,0
20250429,114400,0,11500,11500,11500,11500,0
20250429,114300,0,11500,11500,11500,11500,0
20250429,114200,0,11500,11500,11500,11500,0
20250429,114100,0,11500,11500,11500,11500,0
20250429,114000,0,11500,11500,11500,11500,0
20250429,113900,0,11500,11500,11500,11500,0
20250429,113800,0,11500,11500,11500,11500,0
20250429,113700,0,11500,11500,11500,11500,0
20250429,113600,0,11500,11500,11500,11500,0
20250429,113500,0,11500,11500,11500,11500,0
20250429,113400,0,11500,11500,11500,11500,0
20250429,113300,0,11500,11500,11500,11500,0
20250429,113200,0,11500,11500,11500,11500,0
20250429,113100,0,11500,11500,11500,11500,0
20250429,113000,0,11500,11500,11500,11500,0
20250429,112900,0,11500,11500,11500,11500,0
20250429,112800,0,11500,11500,11500,11500,0
20250429,112700,0,11500,11500,11500,11500,0
20250429,112600,0,11500,11500,11500,11500,0
20250429,112500,0,11500,11500,11500,11500,0
20250429,112400,0,11500,11500,11500,11500,0
20250429,112300,0,11500,11500,11500,11500,0
20250429,112200,0,11500,11500,11500,11500,0
20250429,112100,0,11500,11500,11500,11500,0
20250429,112000,0,11500,11500,11500,11500,0
20250429,111900,0,11500,11500,11500,11500,0
20250429,111800,0,11500,11500,11500,11500,0
20250429,111700,0,11500,11500,11500,11500,0
20250429,111600,0,11500,11500,11500,11500,0
20250429,111500,0,11500,11500,11500,11500,0
20250429,111400,0,11500,11500,11500,11500,0
20250429,111300,0,11500,11500,11500,11500,0
20250429,111200,0,11500,11500,11500,11500,0
20250429,111100,0,11500,11500,11500,11500,0
20250429,111000,0,11500,11500,11500,11500,0
20250429,110900,0,11500,11500,11500,11500,0
20250429,110800,0,11500,11500,11500,11500,0
20250429,110700,0,11500,11500,11500,11500,0
20250429,110600,0,11500,11500,11500,11500,0
20250429,110500,0,11500,11500,11500,11500,0
20250429,110400,0,11500,11500,11500,11500,0
20250429,110300,0,11500,11500,11500,11500,0
20250429,110200,0,11500,11500,11500,11500,0
20250429,110100,0,11500,11500,11500,11500,0
20250429,110000,0,11500,11500,11500,11500,0
20250429,105900,0,11500,11500,11500,11500,0
20250429,105800,0,11500,11500,11500,11500,0
20250429,105700,0,11500,11500,11500,11500,0
20250429,105600,0,11500,11500,11500,11500,0
20250429,105500,0,11500,11500,11500,11500,0
20250429,105400,0,11500,11500,11500,11500,0
20250429,105300,0,11500,11500,11500,11500,0
20250429,105200,0,11500,11500,11500,11500,0
20250429,105100,0,11500,11500,11500,11500,0
20250429,105000,0,11500,11500,11500,11500,0
20250429,104900,0,11500,11500,11500,11500,0
20250429,104800,0,11500,11500,11500,11500,0
20250429,104700,0,11500,11500,11500,11500,0
20250429,104600,0,11500,11500,11500,11500,0
20250429,104500,0,11500,11500,11500,11500,0
20250429,104400,0,11500,11500,11500,11500,0
20250429,104300,0,11500,11500,11500,11500,0
20250429,104200,0,11500,11500,11500,11500,0
20250429,104100,0,11500,11500,11500,11500,0
20250429,104000,0,11500,11500,11500,11500,0
20250429,103900,0,11500,11500,11500,11500,0
20250429,103800,0,11500,11500,11500,11500,0
20250429,103700,0,11500,11500,11500,11500,0
20250429,103600,0,11500,11500,11500,11500,0
20250429,103500,0,11500,11500,11500,11500,0
20250429,103400,0,11500,11500,11500,11500,0
20250429,103300,0,11500,11500,11500,11500,0
20250429,103200,0,11500,11500,11500,11500,0
20250429,103100,0,11500,11500,11500,11500,0
20250429,103000,0,11500,11500,11500,11500,0
20250429,102900,0,11500,11500,11500,11500,0
20250429,102800,0,11500,11500,11500,11500,0
20250429,102700,0,11500,11500,11500,11500,0
20250429,102600,0,11500,11500,11500,11500,0
20250429,102500,0,11500,11500,11500,11500,0
20250429,102400,0,11500,11500,11500,11500,0
20250429,102300,0,11500,11500,11500,11500,0
20250429,102200,0,11500,11500,11500,11500,0
20250429,102100,0,11500,11500,11500,11500,0
20250429,102000,0,11500,11500,11500,11500,0
20250429,101900,0,11500,11500,11500,11500,0
20250429,101800,0,11500,11500,11500,11500,0
20250429,101700,0,11500,11500,11500,11500,0
20250429,101600,0,11500,11500,11500,11500,0
20250429,101500,0,11500,11500,11500,11500,0
20250429,101400,0,11500,11500,11500,11500,0
20250429,101300,0,11500,11500,11500,11500,0
20250429,101200,0,11500,11500,11500,11500,0
20250429,101100,0,11500,11500,11500,11500,0
20250429,101000,0,11500,11500,11500,11500,0
20250429,100900,0,11500,11500,11500,11500,0
20250429,100800,0,11500,11500,11500,11500,0
20250429,100700,0,11500,11500,11500,11500,0
20250429,100600,0,11500,11500,11500,11500,0
20250429,100500,0,11500,11500,11500,11500,0
20250429,100400,0,11500,11500,11500,11500,0
20250429,100300,0,11500,11500,11500,11500,0
20250429,100200,0,11500,11500,11500,11500,0
20250429,100100,0,11500,11500,11500,11500,0
20250429,100000,0,11500,11500,11500,11500,0
20250429,095900,0,11500,11500,11500,11500,0
20250429,095800,0,11500,11500,11500,11500,0
20250429,095700,0,11500,11500,11500,11500,0
20250429,095600,0,11500,11500,11500,11500,0
20250429,095500,0,11500,11500,11500,11500,0
20250429,095400,0,11500,11500,11500,11500,0
20250429,095300,0,11500,11500,11500,11500,0
20250429,095200,0,11500,11500,11500,11500,0
20250429,095100,0,11500,11500,11500,11500,0
20250429,095000,0,11500,11500,11500,11500,0
20250429,094900,0,11500,11500,11500,11500,0
20250429,094800,0,11500,11500,11500,11500,0
20250429,094700,0,11500,11500,11500,11500,0
20250429,094600,0,11500,11500,11500,11500,0
20250429,094500,0,11500,11500,11500,11500,0
20250429,094400,0,11500,11500,11500,11500,0
20250429,094300,0,11500,11500,11500,11500,0
20250429,094200,0,11500,11500,11500,11500,0
20250429,094100,0,11500,11500,11500,11500,0
20250429,094000,0,11500,11500,11500,11500,0
20250429,093900,0,11500,11500,11500,11500,0
20250429,093800,0,11500,11500,11500,11500,0
20250429,093700,0,11500,11500,11500,11500,0
20250429,093600,0,11500,11500,11500,11500,0
20250429,093500,0,11500,11500,11500,11500,0
20250429,093400,0,11500,11500,11500,11500,0
20250429,093300,0,11500,11500,11500,11500,0
20250429,093200,0,11500,11500,11500,11500,0
20250429,093100,0,11500,11500,11500,11500,0
20250429,093000,0,11500,11500,11500,11500,0
20250429,092900,0,11500,11500,11500,11500,0
20250429,092800,0,11500,11500,11500,11500,0
20250429,092700,0,11500,11500,11500,11500,0
20250429,092600,0,11500,11500,11500,11500,0
20250429,092500,0,11500,11500,11500,11500,0
20250429,092400,0,11500,11500,11500,11500,0
20250429,092300,0,11500,11500,11500,11500,0
20250429,092200,0,11500,11500,11500,11500,0
20250429,092100,0,11500,11500,11500,11500,0
20250429,092000,0,11500,11500,11500,11500,0
20250429,091900,0,11500,11500,11500,11500,0
20250429,091800,0,11500,11500,11500,11500,0
20250429,091700,0,11500,11500,11500,11500,0
20250429,091600,0,11500,11500,11500,11500,0
20250429,091500,0,11500,11500,11500,11500,0
20250429,091400,0,11500,11500,11500,11500,0
20250429,091300,0,11500,11500,11500,11500,0
20250429,091200,0,11500,11500,11500,11500,0
20250429,091100,0,11500,11500,11500,11500,0
20250429,091000,0,11500,11500,11500,11500,0
20250429,090900,0,11500,11500,11500,11500,0
20250429,090800,0,11500,11500,11500,11500,0
20250429,090700,0,11500,11500,11500,11500,0
20250429,090600,0,11500,11500,11500,11500,0
20250429,090500,0,11500,11500,11500,11500,0
20250429,090400,0,11500,11500,11500,11500,0
20250429,090300,0,11500,11500,11500,11500,0
20250429,090200,0,11500,11500,11500,11500,0
20250429,090100,0,11500,11500,11500,11500,0
20250429,090000,0,11500,11500,11500,11500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201300 23490 11990 11990 11990 11990 1
3 20250429 201200 23490 11990 11990 11990 11990 0
4 20250429 201100 23490 11990 11990 11990 11990 0
5 20250429 201000 23490 11990 11990 11990 11990 0
6 20250429 200900 23490 11990 11990 11990 11990 0
7 20250429 200800 23490 11990 11990 11990 11990 0
8 20250429 200700 23490 11990 11990 11990 11990 0
9 20250429 200600 23490 11990 11990 11990 11990 0
10 20250429 200500 23490 11990 11990 11990 11990 0
11 20250429 200400 23490 11990 11990 11990 11990 0
12 20250429 200300 23490 11990 11990 11990 11990 0
13 20250429 200200 23490 11990 11990 11990 11990 0
14 20250429 200100 23490 11990 11990 11990 11990 0
15 20250429 200000 23490 11990 11990 11990 11990 0
16 20250429 195900 23490 11990 11990 11990 11990 0
17 20250429 195800 23490 11990 11990 11990 11990 0
18 20250429 195700 23490 11990 11990 11990 11990 0
19 20250429 195600 23490 11990 11990 11990 11990 0
20 20250429 195500 23490 11990 11990 11990 11990 0
21 20250429 195400 23490 11990 11990 11990 11990 0
22 20250429 195300 23490 11990 11990 11990 11990 0
23 20250429 195200 23490 11990 11990 11990 11990 0
24 20250429 195100 23490 11990 11990 11990 11990 0
25 20250429 195000 23490 11990 11990 11990 11990 0
26 20250429 194900 23490 11990 11990 11990 11990 0
27 20250429 194800 23490 11990 11990 11990 11990 0
28 20250429 194700 23490 11990 11990 11990 11990 0
29 20250429 194600 23490 11990 11990 11990 11990 0
30 20250429 194500 23490 11990 11990 11990 11990 0
31 20250429 194400 23490 11990 11990 11990 11990 0
32 20250429 194300 23490 11990 11990 11990 11990 1
33 20250429 194200 23490 11990 11990 11990 11990 0
34 20250429 194100 23490 11990 11990 11990 11990 0
35 20250429 194000 23490 11990 11990 11990 11990 0
36 20250429 193900 23490 11990 11990 11990 11990 0
37 20250429 193800 23490 11990 11990 11990 11990 0
38 20250429 193700 23490 11990 11990 11990 11990 0
39 20250429 193600 23490 11990 11990 11990 11990 0
40 20250429 193500 23490 11990 11990 11990 11990 0
41 20250429 193400 23490 11990 11990 11990 11990 0
42 20250429 193300 23490 11990 11990 11990 11990 0
43 20250429 193200 23490 11990 11990 11990 11990 0
44 20250429 193100 23490 11990 11990 11990 11990 0
45 20250429 193000 23490 11990 11990 11990 11990 0
46 20250429 192900 23490 11990 11990 11990 11990 0
47 20250429 192800 23490 11990 11990 11990 11990 0
48 20250429 192700 23490 11990 11990 11990 11990 0
49 20250429 192600 23490 11990 11990 11990 11990 0
50 20250429 192500 23490 11990 11990 11990 11990 0
51 20250429 192400 23490 11990 11990 11990 11990 0
52 20250429 192300 23490 11990 11990 11990 11990 0
53 20250429 192200 23490 11990 11990 11990 11990 0
54 20250429 192100 23490 11990 11990 11990 11990 0
55 20250429 192000 23490 11990 11990 11990 11990 0
56 20250429 191900 23490 11990 11990 11990 11990 0
57 20250429 191800 23490 11990 11990 11990 11990 0
58 20250429 191700 23490 11990 11990 11990 11990 0
59 20250429 191600 23490 11990 11990 11990 11990 0
60 20250429 191500 23490 11990 11990 11990 11990 0
61 20250429 191400 23490 11990 11990 11990 11990 0
62 20250429 191300 23490 11990 11990 11990 11990 1
63 20250429 191200 23490 11990 11990 11990 11990 0
64 20250429 191100 23490 11990 11990 11990 11990 0
65 20250429 191000 23490 11990 11990 11990 11990 0
66 20250429 190900 23490 11990 11990 11990 11990 0
67 20250429 190800 23490 11990 11990 11990 11990 0
68 20250429 190700 23490 11990 11990 11990 11990 0
69 20250429 190600 23490 11990 11990 11990 11990 0
70 20250429 190500 23490 11990 11990 11990 11990 0
71 20250429 190400 23490 11990 11990 11990 11990 0
72 20250429 190300 23490 11990 11990 11990 11990 0
73 20250429 190200 23490 11990 11990 11990 11990 0
74 20250429 190100 23490 11990 11990 11990 11990 0
75 20250429 190000 23490 11990 11990 11990 11990 0
76 20250429 185900 23490 11990 11990 11990 11990 0
77 20250429 185800 23490 11990 11990 11990 11990 0
78 20250429 185700 23490 11990 11990 11990 11990 0
79 20250429 185600 23490 11990 11990 11990 11990 0
80 20250429 185500 23490 11990 11990 11990 11990 0
81 20250429 185400 23490 11990 11990 11990 11990 0
82 20250429 185300 23490 11990 11990 11990 11990 0
83 20250429 185200 23490 11990 11990 11990 11990 0
84 20250429 185100 23490 11990 11990 11990 11990 0
85 20250429 185000 23490 11990 11990 11990 11990 0
86 20250429 184900 23490 11990 11990 11990 11990 0
87 20250429 184800 23490 11990 11990 11990 11990 0
88 20250429 184700 23490 11990 11990 11990 11990 0
89 20250429 184600 23490 11990 11990 11990 11990 0
90 20250429 184500 23490 11990 11990 11990 11990 0
91 20250429 184400 23490 11990 11990 11990 11990 0
92 20250429 184300 23490 11990 11990 11990 11990 1
93 20250429 184200 23490 11990 11990 11990 11990 0
94 20250429 184100 23490 11990 11990 11990 11990 0
95 20250429 184000 23490 11990 11990 11990 11990 0
96 20250429 183900 23490 11990 11990 11990 11990 0
97 20250429 183800 23490 11990 11990 11990 11990 0
98 20250429 183700 23490 11990 11990 11990 11990 0
99 20250429 183600 23490 11990 11990 11990 11990 0
100 20250429 183500 23490 11990 11990 11990 11990 0
101 20250429 183400 23490 11990 11990 11990 11990 0
102 20250429 183300 23490 11990 11990 11990 11990 0
103 20250429 183200 23490 11990 11990 11990 11990 0
104 20250429 183100 23490 11990 11990 11990 11990 0
105 20250429 183000 23490 11990 11990 11990 11990 0
106 20250429 182900 23490 11990 11990 11990 11990 0
107 20250429 182800 23490 11990 11990 11990 11990 0
108 20250429 182700 23490 11990 11990 11990 11990 0
109 20250429 182600 23490 11990 11990 11990 11990 0
110 20250429 182500 23490 11990 11990 11990 11990 0
111 20250429 182400 23490 11990 11990 11990 11990 0
112 20250429 182300 23490 11990 11990 11990 11990 0
113 20250429 182200 23490 11990 11990 11990 11990 0
114 20250429 182100 23490 11990 11990 11990 11990 0
115 20250429 182000 23490 11990 11990 11990 11990 0
116 20250429 181900 23490 11990 11990 11990 11990 0
117 20250429 181800 23490 11990 11990 11990 11990 0
118 20250429 181700 23490 11990 11990 11990 11990 0
119 20250429 181600 23490 11990 11990 11990 11990 0
120 20250429 181500 23490 11990 11990 11990 11990 0
121 20250429 181400 23490 11990 11990 11990 11990 0
122 20250429 181300 23490 11990 11990 11990 11990 1
123 20250429 181200 23490 11990 11990 11990 11990 0
124 20250429 181100 23490 11990 11990 11990 11990 0
125 20250429 181000 23490 11990 11990 11990 11990 0
126 20250429 180900 23490 11990 11990 11990 11990 0
127 20250429 180800 23490 11990 11990 11990 11990 0
128 20250429 180700 23490 11990 11990 11990 11990 0
129 20250429 180600 23490 11990 11990 11990 11990 0
130 20250429 180500 23490 11990 11990 11990 11990 0
131 20250429 180400 23490 11990 11990 11990 11990 0
132 20250429 180300 23490 11990 11990 11990 11990 0
133 20250429 180200 23490 11990 11990 11990 11990 0
134 20250429 180100 23490 11990 11990 11990 11990 0
135 20250429 180000 23490 11990 11990 11990 11990 0
136 20250429 175900 23490 11990 11990 11990 11990 0
137 20250429 175800 23490 11990 11990 11990 11990 0
138 20250429 175700 23490 11990 11990 11990 11990 0
139 20250429 175600 23490 11990 11990 11990 11990 0
140 20250429 175500 23490 11990 11990 11990 11990 0
141 20250429 175400 23490 11990 11990 11990 11990 0
142 20250429 175300 23490 11990 11990 11990 11990 0
143 20250429 175200 23490 11990 11990 11990 11990 0
144 20250429 175100 23490 11990 11990 11990 11990 0
145 20250429 175000 23490 11990 11990 11990 11990 0
146 20250429 174900 23490 11990 11990 11990 11990 0
147 20250429 174800 23490 11990 11990 11990 11990 0
148 20250429 174700 23490 11990 11990 11990 11990 0
149 20250429 174600 23490 11990 11990 11990 11990 0
150 20250429 174500 23490 11990 11990 11990 11990 0
151 20250429 174400 23490 11990 11990 11990 11990 0
152 20250429 174300 23490 11990 11990 11990 11990 1
153 20250429 174200 23490 11990 11990 11990 11990 0
154 20250429 174100 23490 11990 11990 11990 11990 0
155 20250429 174000 23490 11990 11990 11990 11990 0
156 20250429 173900 23490 11990 11990 11990 11990 0
157 20250429 173800 23490 11990 11990 11990 11990 0
158 20250429 173700 23490 11990 11990 11990 11990 0
159 20250429 173600 23490 11990 11990 11990 11990 0
160 20250429 173500 23490 11990 11990 11990 11990 0
161 20250429 173400 23490 11990 11990 11990 11990 0
162 20250429 173300 23490 11990 11990 11990 11990 0
163 20250429 173200 23490 11990 11990 11990 11990 0
164 20250429 173100 23490 11990 11990 11990 11990 0
165 20250429 173000 23490 11990 11990 11990 11990 0
166 20250429 172900 23490 11990 11990 11990 11990 0
167 20250429 172800 23490 11990 11990 11990 11990 0
168 20250429 172700 23490 11990 11990 11990 11990 0
169 20250429 172600 23490 11990 11990 11990 11990 0
170 20250429 172500 23490 11990 11990 11990 11990 0
171 20250429 172400 23490 11990 11990 11990 11990 0
172 20250429 172300 23490 11990 11990 11990 11990 0
173 20250429 172200 23490 11990 11990 11990 11990 0
174 20250429 172100 23490 11990 11990 11990 11990 0
175 20250429 172000 23490 11990 11990 11990 11990 0
176 20250429 171900 23490 11990 11990 11990 11990 0
177 20250429 171800 23490 11990 11990 11990 11990 0
178 20250429 171700 23490 11990 11990 11990 11990 0
179 20250429 171600 23490 11990 11990 11990 11990 0
180 20250429 171500 23490 11990 11990 11990 11990 0
181 20250429 171400 23490 11990 11990 11990 11990 0
182 20250429 171300 23490 11990 11990 11990 11990 1
183 20250429 171200 23490 11990 11990 11990 11990 0
184 20250429 171100 23490 11990 11990 11990 11990 0
185 20250429 171000 23490 11990 11990 11990 11990 0
186 20250429 170900 23490 11990 11990 11990 11990 0
187 20250429 170800 23490 11990 11990 11990 11990 0
188 20250429 170700 23490 11990 11990 11990 11990 0
189 20250429 170600 23490 11990 11990 11990 11990 0
190 20250429 170500 23490 11990 11990 11990 11990 0
191 20250429 170400 23490 11990 11990 11990 11990 0
192 20250429 170300 23490 11990 11990 11990 11990 0
193 20250429 170200 23490 11990 11990 11990 11990 0
194 20250429 170100 23490 11990 11990 11990 11990 0
195 20250429 170000 23490 11990 11990 11990 11990 0
196 20250429 165900 23490 11990 11990 11990 11990 0
197 20250429 165800 23490 11990 11990 11990 11990 0
198 20250429 165700 23490 11990 11990 11990 11990 0
199 20250429 165600 23490 11990 11990 11990 11990 0
200 20250429 165500 23490 11990 11990 11990 11990 0
201 20250429 165400 23490 11990 11990 11990 11990 0
202 20250429 165300 23490 11990 11990 11990 11990 0
203 20250429 165200 23490 11990 11990 11990 11990 0
204 20250429 165100 23490 11990 11990 11990 11990 0
205 20250429 165000 23490 11990 11990 11990 11990 0
206 20250429 164900 23490 11990 11990 11990 11990 0
207 20250429 164800 23490 11990 11990 11990 11990 0
208 20250429 164700 23490 11990 11990 11990 11990 0
209 20250429 164600 23490 11990 11990 11990 11990 0
210 20250429 164500 23490 11990 11990 11990 11990 0
211 20250429 164400 23490 11990 11990 11990 11990 0
212 20250429 164300 23490 11990 11990 11990 11990 1
213 20250429 164200 23490 11990 11990 11990 11990 0
214 20250429 164100 23490 11990 11990 11990 11990 0
215 20250429 164000 23490 11990 11990 11990 11990 0
216 20250429 163900 23490 11990 11990 11990 11990 0
217 20250429 163800 23490 11990 11990 11990 11990 0
218 20250429 163700 23490 11990 11990 11990 11990 0
219 20250429 163600 23490 11990 11990 11990 11990 0
220 20250429 163500 23490 11990 11990 11990 11990 0
221 20250429 163400 23490 11990 11990 11990 11990 0
222 20250429 163300 23490 11990 11990 11990 11990 0
223 20250429 163200 23490 11990 11990 11990 11990 0
224 20250429 163100 23490 11990 11990 11990 11990 0
225 20250429 163000 23490 11990 11990 11990 11990 0
226 20250429 162900 23490 11990 11990 11990 11990 0
227 20250429 162800 23490 11990 11990 11990 11990 0
228 20250429 162700 23490 11990 11990 11990 11990 0
229 20250429 162600 23490 11990 11990 11990 11990 0
230 20250429 162500 23490 11990 11990 11990 11990 0
231 20250429 162400 23490 11990 11990 11990 11990 0
232 20250429 162300 23490 11990 11990 11990 11990 0
233 20250429 162200 23490 11990 11990 11990 11990 0
234 20250429 162100 23490 11990 11990 11990 11990 0
235 20250429 162000 23490 11990 11990 11990 11990 0
236 20250429 161900 23490 11990 11990 11990 11990 0
237 20250429 161800 23490 11990 11990 11990 11990 0
238 20250429 161700 23490 11990 11990 11990 11990 0
239 20250429 161600 23490 11990 11990 11990 11990 0
240 20250429 161500 23490 11990 11990 11990 11990 0
241 20250429 161400 23490 11990 11990 11990 11990 0
242 20250429 161300 23490 11990 11990 11990 11990 1
243 20250429 161200 23490 11990 11990 11990 11990 0
244 20250429 161100 23490 11990 11990 11990 11990 0
245 20250429 161000 23490 11990 11990 11990 11990 0
246 20250429 160900 23490 11990 11990 11990 11990 0
247 20250429 160800 23490 11990 11990 11990 11990 0
248 20250429 160700 23490 11990 11990 11990 11990 0
249 20250429 160600 23490 11990 11990 11990 11990 0
250 20250429 160500 23490 11990 11990 11990 11990 0
251 20250429 160400 23490 11990 11990 11990 11990 0
252 20250429 160300 23490 11990 11990 11990 11990 0
253 20250429 160200 23490 11990 11990 11990 11990 0
254 20250429 160100 23490 11990 11990 11990 11990 0
255 20250429 160000 23490 11990 11990 11990 11990 0
256 20250429 155900 23490 11990 11990 11990 11990 0
257 20250429 155800 23490 11990 11990 11990 11990 0
258 20250429 155700 23490 11990 11990 11990 11990 0
259 20250429 155600 23490 11990 11990 11990 11990 0
260 20250429 155500 23490 11990 11990 11990 11990 0
261 20250429 155400 23490 11990 11990 11990 11990 0
262 20250429 155300 23490 11990 11990 11990 11990 0
263 20250429 155200 23490 11990 11990 11990 11990 0
264 20250429 155100 23490 11990 11990 11990 11990 0
265 20250429 155000 23490 11990 11990 11990 11990 0
266 20250429 154900 23490 11990 11990 11990 11990 0
267 20250429 154800 23490 11990 11990 11990 11990 0
268 20250429 154700 23490 11990 11990 11990 11990 0
269 20250429 154600 23490 11990 11990 11990 11990 0
270 20250429 154500 23490 11990 11990 11990 11990 0
271 20250429 154400 23490 11990 11990 11990 11990 0
272 20250429 154300 23490 11990 11990 11990 11990 1
273 20250429 154200 23490 11990 11990 11990 11990 0
274 20250429 154100 23490 11990 11990 11990 11990 0
275 20250429 154000 23490 11990 11990 11990 11990 0
276 20250429 153900 23490 11990 11990 11990 11990 0
277 20250429 153800 23490 11990 11990 11990 11990 0
278 20250429 153700 23490 11990 11990 11990 11990 0
279 20250429 153600 23490 11990 11990 11990 11990 0
280 20250429 153500 23490 11990 11990 11990 11990 0
281 20250429 153400 23490 11990 11990 11990 11990 0
282 20250429 153300 23490 11990 11990 11990 11990 0
283 20250429 153200 23490 11990 11990 11990 11990 0
284 20250429 153100 23490 11990 11990 11990 11990 0
285 20250429 153000 23490 11990 11990 11990 11990 1
286 20250429 152900 11500 11500 11500 11500 11500 0
287 20250429 152800 11500 11500 11500 11500 11500 0
288 20250429 152700 11500 11500 11500 11500 11500 0
289 20250429 152600 11500 11500 11500 11500 11500 0
290 20250429 152500 11500 11500 11500 11500 11500 0
291 20250429 152400 11500 11500 11500 11500 11500 0
292 20250429 152300 11500 11500 11500 11500 11500 0
293 20250429 152200 11500 11500 11500 11500 11500 0
294 20250429 152100 11500 11500 11500 11500 11500 0
295 20250429 152000 11500 11500 11500 11500 11500 0
296 20250429 151900 11500 11500 11500 11500 11500 0
297 20250429 151800 11500 11500 11500 11500 11500 0
298 20250429 151700 11500 11500 11500 11500 11500 0
299 20250429 151600 11500 11500 11500 11500 11500 0
300 20250429 151500 11500 11500 11500 11500 11500 0
301 20250429 151400 11500 11500 11500 11500 11500 0
302 20250429 151300 11500 11500 11500 11500 11500 0
303 20250429 151200 11500 11500 11500 11500 11500 0
304 20250429 151100 11500 11500 11500 11500 11500 1
305 20250429 151000 0 11500 11500 11500 11500 0
306 20250429 150900 0 11500 11500 11500 11500 0
307 20250429 150800 0 11500 11500 11500 11500 0
308 20250429 150700 0 11500 11500 11500 11500 0
309 20250429 150600 0 11500 11500 11500 11500 0
310 20250429 150500 0 11500 11500 11500 11500 0
311 20250429 150400 0 11500 11500 11500 11500 0
312 20250429 150300 0 11500 11500 11500 11500 0
313 20250429 150200 0 11500 11500 11500 11500 0
314 20250429 150100 0 11500 11500 11500 11500 0
315 20250429 150000 0 11500 11500 11500 11500 0
316 20250429 145900 0 11500 11500 11500 11500 0
317 20250429 145800 0 11500 11500 11500 11500 0
318 20250429 145700 0 11500 11500 11500 11500 0
319 20250429 145600 0 11500 11500 11500 11500 0
320 20250429 145500 0 11500 11500 11500 11500 0
321 20250429 145400 0 11500 11500 11500 11500 0
322 20250429 145300 0 11500 11500 11500 11500 0
323 20250429 145200 0 11500 11500 11500 11500 0
324 20250429 145100 0 11500 11500 11500 11500 0
325 20250429 145000 0 11500 11500 11500 11500 0
326 20250429 144900 0 11500 11500 11500 11500 0
327 20250429 144800 0 11500 11500 11500 11500 0
328 20250429 144700 0 11500 11500 11500 11500 0
329 20250429 144600 0 11500 11500 11500 11500 0
330 20250429 144500 0 11500 11500 11500 11500 0
331 20250429 144400 0 11500 11500 11500 11500 0
332 20250429 144300 0 11500 11500 11500 11500 0
333 20250429 144200 0 11500 11500 11500 11500 0
334 20250429 144100 0 11500 11500 11500 11500 0
335 20250429 144000 0 11500 11500 11500 11500 0
336 20250429 143900 0 11500 11500 11500 11500 0
337 20250429 143800 0 11500 11500 11500 11500 0
338 20250429 143700 0 11500 11500 11500 11500 0
339 20250429 143600 0 11500 11500 11500 11500 0
340 20250429 143500 0 11500 11500 11500 11500 0
341 20250429 143400 0 11500 11500 11500 11500 0
342 20250429 143300 0 11500 11500 11500 11500 0
343 20250429 143200 0 11500 11500 11500 11500 0
344 20250429 143100 0 11500 11500 11500 11500 0
345 20250429 143000 0 11500 11500 11500 11500 0
346 20250429 142900 0 11500 11500 11500 11500 0
347 20250429 142800 0 11500 11500 11500 11500 0
348 20250429 142700 0 11500 11500 11500 11500 0
349 20250429 142600 0 11500 11500 11500 11500 0
350 20250429 142500 0 11500 11500 11500 11500 0
351 20250429 142400 0 11500 11500 11500 11500 0
352 20250429 142300 0 11500 11500 11500 11500 0
353 20250429 142200 0 11500 11500 11500 11500 0
354 20250429 142100 0 11500 11500 11500 11500 0
355 20250429 142000 0 11500 11500 11500 11500 0
356 20250429 141900 0 11500 11500 11500 11500 0
357 20250429 141800 0 11500 11500 11500 11500 0
358 20250429 141700 0 11500 11500 11500 11500 0
359 20250429 141600 0 11500 11500 11500 11500 0
360 20250429 141500 0 11500 11500 11500 11500 0
361 20250429 141400 0 11500 11500 11500 11500 0
362 20250429 141300 0 11500 11500 11500 11500 0
363 20250429 141200 0 11500 11500 11500 11500 0
364 20250429 141100 0 11500 11500 11500 11500 0
365 20250429 141000 0 11500 11500 11500 11500 0
366 20250429 140900 0 11500 11500 11500 11500 0
367 20250429 140800 0 11500 11500 11500 11500 0
368 20250429 140700 0 11500 11500 11500 11500 0
369 20250429 140600 0 11500 11500 11500 11500 0
370 20250429 140500 0 11500 11500 11500 11500 0
371 20250429 140400 0 11500 11500 11500 11500 0
372 20250429 140300 0 11500 11500 11500 11500 0
373 20250429 140200 0 11500 11500 11500 11500 0
374 20250429 140100 0 11500 11500 11500 11500 0
375 20250429 140000 0 11500 11500 11500 11500 0
376 20250429 135900 0 11500 11500 11500 11500 0
377 20250429 135800 0 11500 11500 11500 11500 0
378 20250429 135700 0 11500 11500 11500 11500 0
379 20250429 135600 0 11500 11500 11500 11500 0
380 20250429 135500 0 11500 11500 11500 11500 0
381 20250429 135400 0 11500 11500 11500 11500 0
382 20250429 135300 0 11500 11500 11500 11500 0
383 20250429 135200 0 11500 11500 11500 11500 0
384 20250429 135100 0 11500 11500 11500 11500 0
385 20250429 135000 0 11500 11500 11500 11500 0
386 20250429 134900 0 11500 11500 11500 11500 0
387 20250429 134800 0 11500 11500 11500 11500 0
388 20250429 134700 0 11500 11500 11500 11500 0
389 20250429 134600 0 11500 11500 11500 11500 0
390 20250429 134500 0 11500 11500 11500 11500 0
391 20250429 134400 0 11500 11500 11500 11500 0
392 20250429 134300 0 11500 11500 11500 11500 0
393 20250429 134200 0 11500 11500 11500 11500 0
394 20250429 134100 0 11500 11500 11500 11500 0
395 20250429 134000 0 11500 11500 11500 11500 0
396 20250429 133900 0 11500 11500 11500 11500 0
397 20250429 133800 0 11500 11500 11500 11500 0
398 20250429 133700 0 11500 11500 11500 11500 0
399 20250429 133600 0 11500 11500 11500 11500 0
400 20250429 133500 0 11500 11500 11500 11500 0
401 20250429 133400 0 11500 11500 11500 11500 0
402 20250429 133300 0 11500 11500 11500 11500 0
403 20250429 133200 0 11500 11500 11500 11500 0
404 20250429 133100 0 11500 11500 11500 11500 0
405 20250429 133000 0 11500 11500 11500 11500 0
406 20250429 132900 0 11500 11500 11500 11500 0
407 20250429 132800 0 11500 11500 11500 11500 0
408 20250429 132700 0 11500 11500 11500 11500 0
409 20250429 132600 0 11500 11500 11500 11500 0
410 20250429 132500 0 11500 11500 11500 11500 0
411 20250429 132400 0 11500 11500 11500 11500 0
412 20250429 132300 0 11500 11500 11500 11500 0
413 20250429 132200 0 11500 11500 11500 11500 0
414 20250429 132100 0 11500 11500 11500 11500 0
415 20250429 132000 0 11500 11500 11500 11500 0
416 20250429 131900 0 11500 11500 11500 11500 0
417 20250429 131800 0 11500 11500 11500 11500 0
418 20250429 131700 0 11500 11500 11500 11500 0
419 20250429 131600 0 11500 11500 11500 11500 0
420 20250429 131500 0 11500 11500 11500 11500 0
421 20250429 131400 0 11500 11500 11500 11500 0
422 20250429 131300 0 11500 11500 11500 11500 0
423 20250429 131200 0 11500 11500 11500 11500 0
424 20250429 131100 0 11500 11500 11500 11500 0
425 20250429 131000 0 11500 11500 11500 11500 0
426 20250429 130900 0 11500 11500 11500 11500 0
427 20250429 130800 0 11500 11500 11500 11500 0
428 20250429 130700 0 11500 11500 11500 11500 0
429 20250429 130600 0 11500 11500 11500 11500 0
430 20250429 130500 0 11500 11500 11500 11500 0
431 20250429 130400 0 11500 11500 11500 11500 0
432 20250429 130300 0 11500 11500 11500 11500 0
433 20250429 130200 0 11500 11500 11500 11500 0
434 20250429 130100 0 11500 11500 11500 11500 0
435 20250429 130000 0 11500 11500 11500 11500 0
436 20250429 125900 0 11500 11500 11500 11500 0
437 20250429 125800 0 11500 11500 11500 11500 0
438 20250429 125700 0 11500 11500 11500 11500 0
439 20250429 125600 0 11500 11500 11500 11500 0
440 20250429 125500 0 11500 11500 11500 11500 0
441 20250429 125400 0 11500 11500 11500 11500 0
442 20250429 125300 0 11500 11500 11500 11500 0
443 20250429 125200 0 11500 11500 11500 11500 0
444 20250429 125100 0 11500 11500 11500 11500 0
445 20250429 125000 0 11500 11500 11500 11500 0
446 20250429 124900 0 11500 11500 11500 11500 0
447 20250429 124800 0 11500 11500 11500 11500 0
448 20250429 124700 0 11500 11500 11500 11500 0
449 20250429 124600 0 11500 11500 11500 11500 0
450 20250429 124500 0 11500 11500 11500 11500 0
451 20250429 124400 0 11500 11500 11500 11500 0
452 20250429 124300 0 11500 11500 11500 11500 0
453 20250429 124200 0 11500 11500 11500 11500 0
454 20250429 124100 0 11500 11500 11500 11500 0
455 20250429 124000 0 11500 11500 11500 11500 0
456 20250429 123900 0 11500 11500 11500 11500 0
457 20250429 123800 0 11500 11500 11500 11500 0
458 20250429 123700 0 11500 11500 11500 11500 0
459 20250429 123600 0 11500 11500 11500 11500 0
460 20250429 123500 0 11500 11500 11500 11500 0
461 20250429 123400 0 11500 11500 11500 11500 0
462 20250429 123300 0 11500 11500 11500 11500 0
463 20250429 123200 0 11500 11500 11500 11500 0
464 20250429 123100 0 11500 11500 11500 11500 0
465 20250429 123000 0 11500 11500 11500 11500 0
466 20250429 122900 0 11500 11500 11500 11500 0
467 20250429 122800 0 11500 11500 11500 11500 0
468 20250429 122700 0 11500 11500 11500 11500 0
469 20250429 122600 0 11500 11500 11500 11500 0
470 20250429 122500 0 11500 11500 11500 11500 0
471 20250429 122400 0 11500 11500 11500 11500 0
472 20250429 122300 0 11500 11500 11500 11500 0
473 20250429 122200 0 11500 11500 11500 11500 0
474 20250429 122100 0 11500 11500 11500 11500 0
475 20250429 122000 0 11500 11500 11500 11500 0
476 20250429 121900 0 11500 11500 11500 11500 0
477 20250429 121800 0 11500 11500 11500 11500 0
478 20250429 121700 0 11500 11500 11500 11500 0
479 20250429 121600 0 11500 11500 11500 11500 0
480 20250429 121500 0 11500 11500 11500 11500 0
481 20250429 121400 0 11500 11500 11500 11500 0
482 20250429 121300 0 11500 11500 11500 11500 0
483 20250429 121200 0 11500 11500 11500 11500 0
484 20250429 121100 0 11500 11500 11500 11500 0
485 20250429 121000 0 11500 11500 11500 11500 0
486 20250429 120900 0 11500 11500 11500 11500 0
487 20250429 120800 0 11500 11500 11500 11500 0
488 20250429 120700 0 11500 11500 11500 11500 0
489 20250429 120600 0 11500 11500 11500 11500 0
490 20250429 120500 0 11500 11500 11500 11500 0
491 20250429 120400 0 11500 11500 11500 11500 0
492 20250429 120300 0 11500 11500 11500 11500 0
493 20250429 120200 0 11500 11500 11500 11500 0
494 20250429 120100 0 11500 11500 11500 11500 0
495 20250429 120000 0 11500 11500 11500 11500 0
496 20250429 115900 0 11500 11500 11500 11500 0
497 20250429 115800 0 11500 11500 11500 11500 0
498 20250429 115700 0 11500 11500 11500 11500 0
499 20250429 115600 0 11500 11500 11500 11500 0
500 20250429 115500 0 11500 11500 11500 11500 0
501 20250429 115400 0 11500 11500 11500 11500 0
502 20250429 115300 0 11500 11500 11500 11500 0
503 20250429 115200 0 11500 11500 11500 11500 0
504 20250429 115100 0 11500 11500 11500 11500 0
505 20250429 115000 0 11500 11500 11500 11500 0
506 20250429 114900 0 11500 11500 11500 11500 0
507 20250429 114800 0 11500 11500 11500 11500 0
508 20250429 114700 0 11500 11500 11500 11500 0
509 20250429 114600 0 11500 11500 11500 11500 0
510 20250429 114500 0 11500 11500 11500 11500 0
511 20250429 114400 0 11500 11500 11500 11500 0
512 20250429 114300 0 11500 11500 11500 11500 0
513 20250429 114200 0 11500 11500 11500 11500 0
514 20250429 114100 0 11500 11500 11500 11500 0
515 20250429 114000 0 11500 11500 11500 11500 0
516 20250429 113900 0 11500 11500 11500 11500 0
517 20250429 113800 0 11500 11500 11500 11500 0
518 20250429 113700 0 11500 11500 11500 11500 0
519 20250429 113600 0 11500 11500 11500 11500 0
520 20250429 113500 0 11500 11500 11500 11500 0
521 20250429 113400 0 11500 11500 11500 11500 0
522 20250429 113300 0 11500 11500 11500 11500 0
523 20250429 113200 0 11500 11500 11500 11500 0
524 20250429 113100 0 11500 11500 11500 11500 0
525 20250429 113000 0 11500 11500 11500 11500 0
526 20250429 112900 0 11500 11500 11500 11500 0
527 20250429 112800 0 11500 11500 11500 11500 0
528 20250429 112700 0 11500 11500 11500 11500 0
529 20250429 112600 0 11500 11500 11500 11500 0
530 20250429 112500 0 11500 11500 11500 11500 0
531 20250429 112400 0 11500 11500 11500 11500 0
532 20250429 112300 0 11500 11500 11500 11500 0
533 20250429 112200 0 11500 11500 11500 11500 0
534 20250429 112100 0 11500 11500 11500 11500 0
535 20250429 112000 0 11500 11500 11500 11500 0
536 20250429 111900 0 11500 11500 11500 11500 0
537 20250429 111800 0 11500 11500 11500 11500 0
538 20250429 111700 0 11500 11500 11500 11500 0
539 20250429 111600 0 11500 11500 11500 11500 0
540 20250429 111500 0 11500 11500 11500 11500 0
541 20250429 111400 0 11500 11500 11500 11500 0
542 20250429 111300 0 11500 11500 11500 11500 0
543 20250429 111200 0 11500 11500 11500 11500 0
544 20250429 111100 0 11500 11500 11500 11500 0
545 20250429 111000 0 11500 11500 11500 11500 0
546 20250429 110900 0 11500 11500 11500 11500 0
547 20250429 110800 0 11500 11500 11500 11500 0
548 20250429 110700 0 11500 11500 11500 11500 0
549 20250429 110600 0 11500 11500 11500 11500 0
550 20250429 110500 0 11500 11500 11500 11500 0
551 20250429 110400 0 11500 11500 11500 11500 0
552 20250429 110300 0 11500 11500 11500 11500 0
553 20250429 110200 0 11500 11500 11500 11500 0
554 20250429 110100 0 11500 11500 11500 11500 0
555 20250429 110000 0 11500 11500 11500 11500 0
556 20250429 105900 0 11500 11500 11500 11500 0
557 20250429 105800 0 11500 11500 11500 11500 0
558 20250429 105700 0 11500 11500 11500 11500 0
559 20250429 105600 0 11500 11500 11500 11500 0
560 20250429 105500 0 11500 11500 11500 11500 0
561 20250429 105400 0 11500 11500 11500 11500 0
562 20250429 105300 0 11500 11500 11500 11500 0
563 20250429 105200 0 11500 11500 11500 11500 0
564 20250429 105100 0 11500 11500 11500 11500 0
565 20250429 105000 0 11500 11500 11500 11500 0
566 20250429 104900 0 11500 11500 11500 11500 0
567 20250429 104800 0 11500 11500 11500 11500 0
568 20250429 104700 0 11500 11500 11500 11500 0
569 20250429 104600 0 11500 11500 11500 11500 0
570 20250429 104500 0 11500 11500 11500 11500 0
571 20250429 104400 0 11500 11500 11500 11500 0
572 20250429 104300 0 11500 11500 11500 11500 0
573 20250429 104200 0 11500 11500 11500 11500 0
574 20250429 104100 0 11500 11500 11500 11500 0
575 20250429 104000 0 11500 11500 11500 11500 0
576 20250429 103900 0 11500 11500 11500 11500 0
577 20250429 103800 0 11500 11500 11500 11500 0
578 20250429 103700 0 11500 11500 11500 11500 0
579 20250429 103600 0 11500 11500 11500 11500 0
580 20250429 103500 0 11500 11500 11500 11500 0
581 20250429 103400 0 11500 11500 11500 11500 0
582 20250429 103300 0 11500 11500 11500 11500 0
583 20250429 103200 0 11500 11500 11500 11500 0
584 20250429 103100 0 11500 11500 11500 11500 0
585 20250429 103000 0 11500 11500 11500 11500 0
586 20250429 102900 0 11500 11500 11500 11500 0
587 20250429 102800 0 11500 11500 11500 11500 0
588 20250429 102700 0 11500 11500 11500 11500 0
589 20250429 102600 0 11500 11500 11500 11500 0
590 20250429 102500 0 11500 11500 11500 11500 0
591 20250429 102400 0 11500 11500 11500 11500 0
592 20250429 102300 0 11500 11500 11500 11500 0
593 20250429 102200 0 11500 11500 11500 11500 0
594 20250429 102100 0 11500 11500 11500 11500 0
595 20250429 102000 0 11500 11500 11500 11500 0
596 20250429 101900 0 11500 11500 11500 11500 0
597 20250429 101800 0 11500 11500 11500 11500 0
598 20250429 101700 0 11500 11500 11500 11500 0
599 20250429 101600 0 11500 11500 11500 11500 0
600 20250429 101500 0 11500 11500 11500 11500 0
601 20250429 101400 0 11500 11500 11500 11500 0
602 20250429 101300 0 11500 11500 11500 11500 0
603 20250429 101200 0 11500 11500 11500 11500 0
604 20250429 101100 0 11500 11500 11500 11500 0
605 20250429 101000 0 11500 11500 11500 11500 0
606 20250429 100900 0 11500 11500 11500 11500 0
607 20250429 100800 0 11500 11500 11500 11500 0
608 20250429 100700 0 11500 11500 11500 11500 0
609 20250429 100600 0 11500 11500 11500 11500 0
610 20250429 100500 0 11500 11500 11500 11500 0
611 20250429 100400 0 11500 11500 11500 11500 0
612 20250429 100300 0 11500 11500 11500 11500 0
613 20250429 100200 0 11500 11500 11500 11500 0
614 20250429 100100 0 11500 11500 11500 11500 0
615 20250429 100000 0 11500 11500 11500 11500 0
616 20250429 095900 0 11500 11500 11500 11500 0
617 20250429 095800 0 11500 11500 11500 11500 0
618 20250429 095700 0 11500 11500 11500 11500 0
619 20250429 095600 0 11500 11500 11500 11500 0
620 20250429 095500 0 11500 11500 11500 11500 0
621 20250429 095400 0 11500 11500 11500 11500 0
622 20250429 095300 0 11500 11500 11500 11500 0
623 20250429 095200 0 11500 11500 11500 11500 0
624 20250429 095100 0 11500 11500 11500 11500 0
625 20250429 095000 0 11500 11500 11500 11500 0
626 20250429 094900 0 11500 11500 11500 11500 0
627 20250429 094800 0 11500 11500 11500 11500 0
628 20250429 094700 0 11500 11500 11500 11500 0
629 20250429 094600 0 11500 11500 11500 11500 0
630 20250429 094500 0 11500 11500 11500 11500 0
631 20250429 094400 0 11500 11500 11500 11500 0
632 20250429 094300 0 11500 11500 11500 11500 0
633 20250429 094200 0 11500 11500 11500 11500 0
634 20250429 094100 0 11500 11500 11500 11500 0
635 20250429 094000 0 11500 11500 11500 11500 0
636 20250429 093900 0 11500 11500 11500 11500 0
637 20250429 093800 0 11500 11500 11500 11500 0
638 20250429 093700 0 11500 11500 11500 11500 0
639 20250429 093600 0 11500 11500 11500 11500 0
640 20250429 093500 0 11500 11500 11500 11500 0
641 20250429 093400 0 11500 11500 11500 11500 0
642 20250429 093300 0 11500 11500 11500 11500 0
643 20250429 093200 0 11500 11500 11500 11500 0
644 20250429 093100 0 11500 11500 11500 11500 0
645 20250429 093000 0 11500 11500 11500 11500 0
646 20250429 092900 0 11500 11500 11500 11500 0
647 20250429 092800 0 11500 11500 11500 11500 0
648 20250429 092700 0 11500 11500 11500 11500 0
649 20250429 092600 0 11500 11500 11500 11500 0
650 20250429 092500 0 11500 11500 11500 11500 0
651 20250429 092400 0 11500 11500 11500 11500 0
652 20250429 092300 0 11500 11500 11500 11500 0
653 20250429 092200 0 11500 11500 11500 11500 0
654 20250429 092100 0 11500 11500 11500 11500 0
655 20250429 092000 0 11500 11500 11500 11500 0
656 20250429 091900 0 11500 11500 11500 11500 0
657 20250429 091800 0 11500 11500 11500 11500 0
658 20250429 091700 0 11500 11500 11500 11500 0
659 20250429 091600 0 11500 11500 11500 11500 0
660 20250429 091500 0 11500 11500 11500 11500 0
661 20250429 091400 0 11500 11500 11500 11500 0
662 20250429 091300 0 11500 11500 11500 11500 0
663 20250429 091200 0 11500 11500 11500 11500 0
664 20250429 091100 0 11500 11500 11500 11500 0
665 20250429 091000 0 11500 11500 11500 11500 0
666 20250429 090900 0 11500 11500 11500 11500 0
667 20250429 090800 0 11500 11500 11500 11500 0
668 20250429 090700 0 11500 11500 11500 11500 0
669 20250429 090600 0 11500 11500 11500 11500 0
670 20250429 090500 0 11500 11500 11500 11500 0
671 20250429 090400 0 11500 11500 11500 11500 0
672 20250429 090300 0 11500 11500 11500 11500 0
673 20250429 090200 0 11500 11500 11500 11500 0
674 20250429 090100 0 11500 11500 11500 11500 0
675 20250429 090000 0 11500 11500 11500 11500 0