ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
180400/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201300,775121663,2040,2040,2040,2040,7779
20250429,201200,775121663,2040,2040,2040,2040,0
20250429,201100,775121663,2040,2040,2040,2040,0
20250429,201000,775121663,2040,2040,2040,2040,0
20250429,200900,775121663,2040,2040,2040,2040,0
20250429,200800,775121663,2040,2040,2040,2040,0
20250429,200700,775121663,2040,2040,2040,2040,0
20250429,200600,775121663,2040,2040,2040,2040,0
20250429,200500,775121663,2040,2040,2040,2040,0
20250429,200400,775121663,2040,2040,2040,2040,0
20250429,200300,775121663,2040,2040,2040,2040,0
20250429,200200,775121663,2040,2040,2040,2040,0
20250429,200100,775121663,2040,2040,2040,2040,0
20250429,200000,775121663,2040,2040,2040,2040,0
20250429,195900,775121663,2040,2040,2040,2040,0
20250429,195800,775121663,2040,2040,2040,2040,0
20250429,195700,775121663,2040,2040,2040,2040,0
20250429,195600,775121663,2040,2040,2040,2040,0
20250429,195500,775121663,2040,2040,2040,2040,0
20250429,195400,775121663,2040,2040,2040,2040,0
20250429,195300,775121663,2040,2040,2040,2040,0
20250429,195200,775121663,2040,2040,2040,2040,0
20250429,195100,775121663,2040,2040,2040,2040,0
20250429,195000,775121663,2040,2040,2040,2040,0
20250429,194900,775121663,2040,2040,2040,2040,0
20250429,194800,775121663,2040,2040,2040,2040,0
20250429,194700,775121663,2040,2040,2040,2040,0
20250429,194600,775121663,2040,2040,2040,2040,0
20250429,194500,775121663,2040,2040,2040,2040,0
20250429,194400,775121663,2040,2040,2040,2040,0
20250429,194300,775121663,2040,2040,2040,2040,7779
20250429,194200,775121663,2040,2040,2040,2040,0
20250429,194100,775121663,2040,2040,2040,2040,0
20250429,194000,775121663,2040,2040,2040,2040,0
20250429,193900,775121663,2040,2040,2040,2040,0
20250429,193800,775121663,2040,2040,2040,2040,0
20250429,193700,775121663,2040,2040,2040,2040,0
20250429,193600,775121663,2040,2040,2040,2040,0
20250429,193500,775121663,2040,2040,2040,2040,0
20250429,193400,775121663,2040,2040,2040,2040,0
20250429,193300,775121663,2040,2040,2040,2040,0
20250429,193200,775121663,2040,2040,2040,2040,0
20250429,193100,775121663,2040,2040,2040,2040,0
20250429,193000,775121663,2040,2040,2040,2040,0
20250429,192900,775121663,2040,2040,2040,2040,0
20250429,192800,775121663,2040,2040,2040,2040,0
20250429,192700,775121663,2040,2040,2040,2040,0
20250429,192600,775121663,2040,2040,2040,2040,0
20250429,192500,775121663,2040,2040,2040,2040,0
20250429,192400,775121663,2040,2040,2040,2040,0
20250429,192300,775121663,2040,2040,2040,2040,0
20250429,192200,775121663,2040,2040,2040,2040,0
20250429,192100,775121663,2040,2040,2040,2040,0
20250429,192000,775121663,2040,2040,2040,2040,0
20250429,191900,775121663,2040,2040,2040,2040,0
20250429,191800,775121663,2040,2040,2040,2040,0
20250429,191700,775121663,2040,2040,2040,2040,0
20250429,191600,775121663,2040,2040,2040,2040,0
20250429,191500,775121663,2040,2040,2040,2040,0
20250429,191400,775121663,2040,2040,2040,2040,0
20250429,191300,775121663,2040,2040,2040,2040,7779
20250429,191200,775121663,2040,2040,2040,2040,0
20250429,191100,775121663,2040,2040,2040,2040,0
20250429,191000,775121663,2040,2040,2040,2040,0
20250429,190900,775121663,2040,2040,2040,2040,0
20250429,190800,775121663,2040,2040,2040,2040,0
20250429,190700,775121663,2040,2040,2040,2040,0
20250429,190600,775121663,2040,2040,2040,2040,0
20250429,190500,775121663,2040,2040,2040,2040,0
20250429,190400,775121663,2040,2040,2040,2040,0
20250429,190300,775121663,2040,2040,2040,2040,0
20250429,190200,775121663,2040,2040,2040,2040,0
20250429,190100,775121663,2040,2040,2040,2040,0
20250429,190000,775121663,2040,2040,2040,2040,0
20250429,185900,775121663,2040,2040,2040,2040,0
20250429,185800,775121663,2040,2040,2040,2040,0
20250429,185700,775121663,2040,2040,2040,2040,0
20250429,185600,775121663,2040,2040,2040,2040,0
20250429,185500,775121663,2040,2040,2040,2040,0
20250429,185400,775121663,2040,2040,2040,2040,0
20250429,185300,775121663,2040,2040,2040,2040,0
20250429,185200,775121663,2040,2040,2040,2040,0
20250429,185100,775121663,2040,2040,2040,2040,0
20250429,185000,775121663,2040,2040,2040,2040,0
20250429,184900,775121663,2040,2040,2040,2040,0
20250429,184800,775121663,2040,2040,2040,2040,0
20250429,184700,775121663,2040,2040,2040,2040,0
20250429,184600,775121663,2040,2040,2040,2040,0
20250429,184500,775121663,2040,2040,2040,2040,0
20250429,184400,775121663,2040,2040,2040,2040,0
20250429,184300,775121663,2040,2040,2040,2040,7779
20250429,184200,775121663,2040,2040,2040,2040,0
20250429,184100,775121663,2040,2040,2040,2040,0
20250429,184000,775121663,2040,2040,2040,2040,0
20250429,183900,775121663,2040,2040,2040,2040,0
20250429,183800,775121663,2040,2040,2040,2040,0
20250429,183700,775121663,2040,2040,2040,2040,0
20250429,183600,775121663,2040,2040,2040,2040,0
20250429,183500,775121663,2040,2040,2040,2040,0
20250429,183400,775121663,2040,2040,2040,2040,0
20250429,183300,775121663,2040,2040,2040,2040,0
20250429,183200,775121663,2040,2040,2040,2040,0
20250429,183100,775121663,2040,2040,2040,2040,0
20250429,183000,775121663,2040,2040,2040,2040,0
20250429,182900,775121663,2040,2040,2040,2040,0
20250429,182800,775121663,2040,2040,2040,2040,0
20250429,182700,775121663,2040,2040,2040,2040,0
20250429,182600,775121663,2040,2040,2040,2040,0
20250429,182500,775121663,2040,2040,2040,2040,0
20250429,182400,775121663,2040,2040,2040,2040,0
20250429,182300,775121663,2040,2040,2040,2040,0
20250429,182200,775121663,2040,2040,2040,2040,0
20250429,182100,775121663,2040,2040,2040,2040,0
20250429,182000,775121663,2040,2040,2040,2040,0
20250429,181900,775121663,2040,2040,2040,2040,0
20250429,181800,775121663,2040,2040,2040,2040,0
20250429,181700,775121663,2040,2040,2040,2040,0
20250429,181600,775121663,2040,2040,2040,2040,0
20250429,181500,775121663,2040,2040,2040,2040,0
20250429,181400,775121663,2040,2040,2040,2040,0
20250429,181300,775121663,2040,2040,2040,2040,7779
20250429,181200,775121663,2040,2040,2040,2040,0
20250429,181100,775121663,2040,2040,2040,2040,0
20250429,181000,775121663,2040,2040,2040,2040,0
20250429,180900,775121663,2040,2040,2040,2040,0
20250429,180800,775121663,2040,2040,2040,2040,0
20250429,180700,775121663,2040,2040,2040,2040,0
20250429,180600,775121663,2040,2040,2040,2040,0
20250429,180500,775121663,2040,2040,2040,2040,0
20250429,180400,775121663,2040,2040,2040,2040,0
20250429,180300,775121663,2040,2040,2040,2040,0
20250429,180200,775121663,2040,2040,2040,2040,0
20250429,180100,775121663,2040,2040,2040,2040,0
20250429,180000,775121663,2040,2040,2040,2040,0
20250429,175900,775121663,2040,2040,2040,2040,0
20250429,175800,775121663,2040,2040,2040,2040,0
20250429,175700,775121663,2040,2040,2040,2040,0
20250429,175600,775121663,2040,2040,2040,2040,0
20250429,175500,775121663,2040,2040,2040,2040,0
20250429,175400,775121663,2040,2040,2040,2040,0
20250429,175300,775121663,2040,2040,2040,2040,0
20250429,175200,775121663,2040,2040,2040,2040,0
20250429,175100,775121663,2040,2040,2040,2040,0
20250429,175000,775121663,2040,2040,2040,2040,0
20250429,174900,775121663,2040,2040,2040,2040,0
20250429,174800,775121663,2040,2040,2040,2040,0
20250429,174700,775121663,2040,2040,2040,2040,0
20250429,174600,775121663,2040,2040,2040,2040,0
20250429,174500,775121663,2040,2040,2040,2040,0
20250429,174400,775121663,2040,2040,2040,2040,0
20250429,174300,775121663,2040,2040,2040,2040,7779
20250429,174200,775121663,2040,2040,2040,2040,0
20250429,174100,775121663,2040,2040,2040,2040,0
20250429,174000,775121663,2040,2040,2040,2040,0
20250429,173900,775121663,2040,2040,2040,2040,0
20250429,173800,775121663,2040,2040,2040,2040,0
20250429,173700,775121663,2040,2040,2040,2040,0
20250429,173600,775121663,2040,2040,2040,2040,0
20250429,173500,775121663,2040,2040,2040,2040,0
20250429,173400,775121663,2040,2040,2040,2040,0
20250429,173300,775121663,2040,2040,2040,2040,0
20250429,173200,775121663,2040,2040,2040,2040,0
20250429,173100,775121663,2040,2040,2040,2040,0
20250429,173000,775121663,2040,2040,2040,2040,0
20250429,172900,775121663,2040,2040,2040,2040,0
20250429,172800,775121663,2040,2040,2040,2040,0
20250429,172700,775121663,2040,2040,2040,2040,0
20250429,172600,775121663,2040,2040,2040,2040,0
20250429,172500,775121663,2040,2040,2040,2040,0
20250429,172400,775121663,2040,2040,2040,2040,0
20250429,172300,775121663,2040,2040,2040,2040,0
20250429,172200,775121663,2040,2040,2040,2040,0
20250429,172100,775121663,2040,2040,2040,2040,0
20250429,172000,775121663,2040,2040,2040,2040,0
20250429,171900,775121663,2040,2040,2040,2040,0
20250429,171800,775121663,2040,2040,2040,2040,0
20250429,171700,775121663,2040,2040,2040,2040,0
20250429,171600,775121663,2040,2040,2040,2040,0
20250429,171500,775121663,2040,2040,2040,2040,0
20250429,171400,775121663,2040,2040,2040,2040,0
20250429,171300,775121663,2040,2040,2040,2040,7779
20250429,171200,775121663,2040,2040,2040,2040,0
20250429,171100,775121663,2040,2040,2040,2040,0
20250429,171000,775121663,2040,2040,2040,2040,0
20250429,170900,775121663,2040,2040,2040,2040,0
20250429,170800,775121663,2040,2040,2040,2040,0
20250429,170700,775121663,2040,2040,2040,2040,0
20250429,170600,775121663,2040,2040,2040,2040,0
20250429,170500,775121663,2040,2040,2040,2040,0
20250429,170400,775121663,2040,2040,2040,2040,0
20250429,170300,775121663,2040,2040,2040,2040,0
20250429,170200,775121663,2040,2040,2040,2040,0
20250429,170100,775121663,2040,2040,2040,2040,0
20250429,170000,775121663,2040,2040,2040,2040,0
20250429,165900,775121663,2040,2040,2040,2040,0
20250429,165800,775121663,2040,2040,2040,2040,0
20250429,165700,775121663,2040,2040,2040,2040,0
20250429,165600,775121663,2040,2040,2040,2040,0
20250429,165500,775121663,2040,2040,2040,2040,0
20250429,165400,775121663,2040,2040,2040,2040,0
20250429,165300,775121663,2040,2040,2040,2040,0
20250429,165200,775121663,2040,2040,2040,2040,0
20250429,165100,775121663,2040,2040,2040,2040,0
20250429,165000,775121663,2040,2040,2040,2040,0
20250429,164900,775121663,2040,2040,2040,2040,0
20250429,164800,775121663,2040,2040,2040,2040,0
20250429,164700,775121663,2040,2040,2040,2040,0
20250429,164600,775121663,2040,2040,2040,2040,0
20250429,164500,775121663,2040,2040,2040,2040,0
20250429,164400,775121663,2040,2040,2040,2040,0
20250429,164300,775121663,2040,2040,2040,2040,7779
20250429,164200,775121663,2040,2040,2040,2040,0
20250429,164100,775121663,2040,2040,2040,2040,0
20250429,164000,775121663,2040,2040,2040,2040,0
20250429,163900,775121663,2040,2040,2040,2040,0
20250429,163800,775121663,2040,2040,2040,2040,0
20250429,163700,775121663,2040,2040,2040,2040,0
20250429,163600,775121663,2040,2040,2040,2040,0
20250429,163500,775121663,2040,2040,2040,2040,0
20250429,163400,775121663,2040,2040,2040,2040,0
20250429,163300,775121663,2040,2040,2040,2040,0
20250429,163200,775121663,2040,2040,2040,2040,0
20250429,163100,775121663,2040,2040,2040,2040,0
20250429,163000,775121663,2040,2040,2040,2040,0
20250429,162900,775121663,2040,2040,2040,2040,0
20250429,162800,775121663,2040,2040,2040,2040,0
20250429,162700,775121663,2040,2040,2040,2040,0
20250429,162600,775121663,2040,2040,2040,2040,0
20250429,162500,775121663,2040,2040,2040,2040,0
20250429,162400,775121663,2040,2040,2040,2040,0
20250429,162300,775121663,2040,2040,2040,2040,0
20250429,162200,775121663,2040,2040,2040,2040,0
20250429,162100,775121663,2040,2040,2040,2040,0
20250429,162000,775121663,2040,2040,2040,2040,0
20250429,161900,775121663,2040,2040,2040,2040,0
20250429,161800,775121663,2040,2040,2040,2040,0
20250429,161700,775121663,2040,2040,2040,2040,0
20250429,161600,775121663,2040,2040,2040,2040,0
20250429,161500,775121663,2040,2040,2040,2040,0
20250429,161400,775121663,2040,2040,2040,2040,0
20250429,161300,775121663,2040,2040,2040,2040,7779
20250429,161200,775121663,2040,2040,2040,2040,0
20250429,161100,775121663,2040,2040,2040,2040,0
20250429,161000,775121663,2040,2040,2040,2040,0
20250429,160900,775121663,2040,2040,2040,2040,0
20250429,160800,775121663,2040,2040,2040,2040,0
20250429,160700,775121663,2040,2040,2040,2040,0
20250429,160600,775121663,2040,2040,2040,2040,0
20250429,160500,775121663,2040,2040,2040,2040,0
20250429,160400,775121663,2040,2040,2040,2040,0
20250429,160300,775121663,2040,2040,2040,2040,0
20250429,160200,775121663,2040,2040,2040,2040,0
20250429,160100,775121663,2040,2040,2040,2040,0
20250429,160000,775121663,2040,2040,2040,2040,0
20250429,155900,775121663,2040,2040,2040,2040,0
20250429,155800,775121663,2040,2040,2040,2040,0
20250429,155700,775121663,2040,2040,2040,2040,0
20250429,155600,775121663,2040,2040,2040,2040,0
20250429,155500,775121663,2040,2040,2040,2040,0
20250429,155400,775121663,2040,2040,2040,2040,0
20250429,155300,775121663,2040,2040,2040,2040,0
20250429,155200,775121663,2040,2040,2040,2040,0
20250429,155100,775121663,2040,2040,2040,2040,0
20250429,155000,775121663,2040,2040,2040,2040,0
20250429,154900,775121663,2040,2040,2040,2040,0
20250429,154800,775121663,2040,2040,2040,2040,0
20250429,154700,775121663,2040,2040,2040,2040,0
20250429,154600,775121663,2040,2040,2040,2040,0
20250429,154500,775121663,2040,2040,2040,2040,0
20250429,154400,775121663,2040,2040,2040,2040,0
20250429,154300,775121663,2040,2040,2040,2040,7779
20250429,154200,775121663,2040,2040,2040,2040,0
20250429,154100,775121663,2040,2040,2040,2040,0
20250429,154000,775121663,2040,2040,2040,2040,0
20250429,153900,775121663,2040,2040,2040,2040,0
20250429,153800,775121663,2040,2040,2040,2040,0
20250429,153700,775121663,2040,2040,2040,2040,0
20250429,153600,775121663,2040,2040,2040,2040,0
20250429,153500,775121663,2040,2040,2040,2040,0
20250429,153400,775121663,2040,2040,2040,2040,0
20250429,153300,775121663,2040,2040,2040,2040,0
20250429,153200,775121663,2040,2040,2040,2040,0
20250429,153100,775121663,2040,2040,2040,2040,0
20250429,153000,775121663,2040,2040,2040,2040,7779
20250429,152900,759252503,2030,2030,2030,2030,0
20250429,152800,759252503,2030,2030,2030,2030,0
20250429,152700,759252503,2030,2030,2030,2030,0
20250429,152600,759252503,2030,2030,2030,2030,0
20250429,152500,759252503,2030,2030,2030,2030,0
20250429,152400,759252503,2030,2030,2030,2030,0
20250429,152300,759252503,2030,2030,2030,2030,0
20250429,152200,759252503,2030,2030,2030,2030,0
20250429,152100,759252503,2030,2030,2030,2030,0
20250429,152000,759252503,2030,2030,2030,2030,0
20250429,151900,759252503,2030,2020,2030,2020,5255
20250429,151800,748633478,2025,2020,2025,2020,1069
20250429,151700,746473653,2025,2025,2025,2020,2001
20250429,151600,742430693,2030,2030,2030,2030,20
20250429,151500,742390093,2035,2025,2035,2025,1934
20250429,151400,738464403,2035,2035,2035,2035,787
20250429,151300,736862858,2030,2025,2030,2025,5269
20250429,151200,726166913,2030,2020,2030,2020,3825
20250429,151100,718432413,2020,2020,2020,2020,10
20250429,151000,718412213,2020,2020,2020,2020,0
20250429,150900,718412213,2020,2020,2020,2020,25
20250429,150800,718361713,2020,2020,2020,2020,0
20250429,150700,718361713,2020,2015,2020,2015,703
20250429,150600,716943168,2020,2020,2020,2020,0
20250429,150500,716943168,2020,2020,2020,2020,779
20250429,150400,715369588,2020,2025,2025,2020,510
20250429,150300,714339338,2020,2020,2020,2020,0
20250429,150200,714339338,2020,2020,2020,2020,219
20250429,150100,713896958,2030,2020,2030,2020,3259
20250429,150000,707313768,2030,2030,2030,2030,295
20250429,145900,706714918,2020,2025,2025,2020,2650
20250429,145800,701358513,2025,2025,2025,2025,105
20250429,145700,701145888,2030,2030,2030,2030,1001
20250429,145600,699113858,2030,2030,2030,2030,1
20250429,145500,699111828,2030,2030,2030,2030,0
20250429,145400,699111828,2030,2030,2030,2030,501
20250429,145300,698094798,2025,2025,2025,2025,70
20250429,145200,697953048,2030,2025,2030,2025,5206
20250429,145100,687399523,2020,2020,2020,2020,968
20250429,145000,685444163,2015,2015,2015,2015,269
20250429,144900,684902128,2020,2020,2020,2020,0
20250429,144800,684902128,2020,2015,2020,2010,96
20250429,144700,684708833,2020,2010,2020,2010,1707
20250429,144600,681277753,2015,2010,2015,2010,1500
20250429,144500,678259198,2000,2000,2000,2000,0
20250429,144400,678259198,2000,2010,2010,2000,13
20250429,144300,678233148,2000,2000,2000,2000,530
20250429,144200,677173148,2000,2000,2000,2000,30
20250429,144100,677113148,2000,2000,2000,2000,6000
20250429,144000,665113148,2010,2010,2010,2010,1
20250429,143900,665111138,2000,2010,2010,2000,201
20250429,143800,664709128,2005,2007,2007,2005,1373
20250429,143700,661956169,2010,2010,2010,2010,0
20250429,143600,661956169,2010,2010,2010,2010,0
20250429,143500,661956169,2010,2010,2010,2010,0
20250429,143400,661956169,2010,2010,2010,2010,0
20250429,143300,661956169,2010,2010,2010,2010,0
20250429,143200,661956169,2010,2010,2010,2010,574
20250429,143100,660802429,2010,2010,2010,2010,26
20250429,143000,660750169,2015,2015,2015,2015,1
20250429,142900,660748154,2010,2015,2015,2010,161
20250429,142800,660424479,2015,2015,2015,2015,0
20250429,142700,660424479,2015,2015,2015,2015,0
20250429,142600,660424479,2015,2015,2015,2015,132
20250429,142500,660158499,2015,2020,2020,2015,85
20250429,142400,659987074,2020,2010,2020,2010,1319
20250429,142300,657335684,2020,2015,2020,2015,1448
20250429,142200,654413489,2015,2015,2015,2015,0
20250429,142100,654413489,2015,2015,2015,2015,324
20250429,142000,653760629,2010,2010,2010,2010,25
20250429,141900,653710379,2015,1999,2015,1998,1681
20250429,141800,650340200,1999,2000,2000,1999,1872
20250429,141700,646597860,2010,2005,2010,2005,234
20250429,141600,646128620,2005,2005,2005,2005,16
20250429,141500,646096540,2005,2005,2005,2005,159
20250429,141400,645777745,2005,2005,2005,2005,0
20250429,141300,645777745,2005,2005,2005,2005,0
20250429,141200,645777745,2005,2005,2005,2005,0
20250429,141100,645777745,2005,2005,2005,2005,1
20250429,141000,645775740,2000,2000,2000,2000,0
20250429,140900,645775740,2000,2000,2000,2000,30
20250429,140800,645715740,2000,2000,2000,2000,0
20250429,140700,645715740,2000,2000,2000,2000,0
20250429,140600,645715740,2000,2000,2000,2000,6
20250429,140500,645703740,2000,2000,2000,1998,1500
20250429,140400,642705102,2000,2000,2000,2000,0
20250429,140300,642705102,2000,2005,2005,2000,507
20250429,140200,641690047,2015,2015,2015,2015,0
20250429,140100,641690047,2015,2015,2015,2015,0
20250429,140000,641690047,2015,2015,2015,2015,0
20250429,135900,641690047,2015,2010,2015,2010,6
20250429,135800,641677962,2015,2015,2015,2015,0
20250429,135700,641677962,2015,2015,2015,2015,5
20250429,135600,641667887,2015,2015,2015,2015,0
20250429,135500,641667887,2015,2015,2015,2015,0
20250429,135400,641667887,2015,2015,2015,2015,19
20250429,135300,641629602,2015,2015,2015,2015,25
20250429,135200,641579227,2015,2015,2015,2015,50
20250429,135100,641478477,2015,2015,2015,2015,30
20250429,135000,641418027,2015,2015,2015,2015,7
20250429,134900,641403922,2005,2005,2005,2005,2
20250429,134800,641399912,2005,2010,2010,2005,306
20250429,134700,640784947,2010,2010,2010,2010,250
20250429,134600,640282447,2010,2010,2010,2010,0
20250429,134500,640282447,2010,2010,2010,2010,2279
20250429,134400,635701657,2010,2010,2010,2010,401
20250429,134300,634895647,2010,2010,2010,2010,0
20250429,134200,634895647,2010,2010,2010,2010,2274
20250429,134100,630324907,2010,2015,2015,2010,3516
20250429,134000,623257692,2020,2020,2020,2020,0
20250429,133900,623257692,2020,2015,2020,2015,651
20250429,133800,621945922,2010,2015,2015,2010,108
20250429,133700,621728787,2015,2015,2015,2015,0
20250429,133600,621728787,2015,2015,2015,2015,20
20250429,133500,621688487,2010,2010,2010,2010,0
20250429,133400,621688487,2010,2020,2020,2010,15
20250429,133300,621658227,2020,2020,2020,2015,211
20250429,133200,621233007,2020,2020,2020,2020,200
20250429,133100,620829007,2020,2020,2020,2020,0
20250429,133000,620829007,2020,2020,2020,2020,50
20250429,132900,620728007,2020,2015,2020,2015,101
20250429,132800,620524487,2020,2020,2020,2020,1239
20250429,132700,618021707,2025,2025,2025,2025,0
20250429,132600,618021707,2025,2025,2025,2025,0
20250429,132500,618021707,2025,2025,2025,2025,1
20250429,132400,618019682,2025,2025,2025,2025,59
20250429,132300,617900207,2025,2025,2025,2025,332
20250429,132200,617227907,2030,2030,2030,2030,0
20250429,132100,617227907,2030,2025,2030,2025,7
20250429,132000,617213727,2030,2030,2030,2030,1
20250429,131900,617211697,2030,2030,2030,2030,123
20250429,131800,616962007,2025,2035,2035,2025,103
20250429,131700,616752917,2035,2020,2035,2020,4869
20250429,131600,606874042,2020,2020,2020,2020,0
20250429,131500,606874042,2020,2020,2020,2020,2
20250429,131400,606870002,2020,2025,2025,2020,70
20250429,131300,606728592,2020,2020,2020,2020,0
20250429,131200,606728592,2020,2020,2020,2020,108
20250429,131100,606510432,2030,2030,2030,2030,378
20250429,131000,605743092,2025,2025,2025,2025,70
20250429,130900,605601342,2025,2030,2030,2025,202
20250429,130800,605191792,2030,2025,2030,2025,7
20250429,130700,605177607,2025,2025,2025,2025,407
20250429,130600,604353432,2025,2025,2025,2025,493
20250429,130500,603355107,2030,2030,2030,2030,169
20250429,130400,603012037,2025,2010,2025,2010,4621
20250429,130300,593688607,2010,2010,2010,2010,1
20250429,130200,593686597,2010,2010,2010,2010,10
20250429,130100,593666497,2010,2010,2010,2010,0
20250429,130000,593666497,2010,2010,2010,2010,6
20250429,125900,593654437,2005,2000,2005,2000,1319
20250429,125800,591013992,2005,2005,2005,2005,1
20250429,125700,591011987,2000,2005,2005,2000,350
20250429,125600,590311837,2005,2000,2005,2000,508
20250429,125500,589295797,1997,1997,1997,1997,149
20250429,125400,588998244,1995,1995,1995,1995,2
20250429,125300,588994254,1997,1998,1998,1995,16
20250429,125200,588962307,2000,2000,2000,2000,0
20250429,125100,588962307,2000,2000,2000,2000,0
20250429,125000,588962307,2000,2000,2000,2000,0
20250429,124900,588962307,2000,2000,2000,2000,1126
20250429,124800,586710307,2000,2000,2000,2000,54
20250429,124700,586602307,2000,2000,2000,2000,1989
20250429,124600,582624307,2000,2000,2000,2000,201
20250429,124500,582222307,2005,2000,2005,2000,1874
20250429,124400,578473107,2000,2000,2000,2000,6301
20250429,124300,565871107,2000,2005,2005,2000,321
20250429,124200,565229092,2005,2010,2010,2005,80
20250429,124100,565068642,2005,2005,2005,2005,0
20250429,124000,565068642,2005,2005,2005,2005,30
20250429,123900,565008492,2010,2010,2010,2010,0
20250429,123800,565008492,2010,2010,2010,2010,0
20250429,123700,565008492,2010,2010,2010,2010,30
20250429,123600,564948192,2010,1999,2010,1999,7521
20250429,123500,549875044,2000,1990,2000,1990,7795
20250429,123400,534285554,2000,1975,2000,1975,1549
20250429,123300,531202622,1974,1975,1978,1972,817
20250429,123200,529588643,1978,1978,1978,1978,1480
20250429,123100,526661203,1979,1979,1979,1979,30
20250429,123000,526601833,1979,1980,1980,1979,185
20250429,122900,526235679,1979,1985,1985,1979,159
20250429,122800,525921012,1978,1978,1978,1978,0
20250429,122700,525921012,1978,1978,1978,1978,0
20250429,122600,525921012,1978,1978,1978,1978,1
20250429,122500,525919034,1978,1985,1985,1978,305
20250429,122400,525315709,1990,1990,1990,1990,0
20250429,122300,525315709,1990,1979,1990,1979,1163
20250429,122200,523002190,1972,1972,1972,1972,0
20250429,122100,523002190,1972,1972,1972,1972,137
20250429,122000,522732026,1971,1970,1971,1970,1149
20250429,121900,520468487,1968,1968,1968,1968,180
20250429,121800,520114247,1968,1968,1968,1968,500
20250429,121700,519130247,1968,1968,1968,1968,1
20250429,121600,519128279,1967,1967,1967,1967,165
20250429,121500,518803724,1967,1967,1967,1967,0
20250429,121400,518803724,1967,1967,1967,1967,0
20250429,121300,518803724,1967,1962,1967,1962,6352
20250429,121200,506338050,1962,1962,1962,1962,855
20250429,121100,504660540,1962,1962,1962,1962,760
20250429,121000,503169420,1962,1966,1966,1950,7285
20250429,120900,488888778,1966,1966,1966,1965,220
20250429,120800,488456283,1966,1971,1971,1965,8318
20250429,120700,472090707,1970,1974,1974,1970,3943
20250429,120600,464319119,1974,1974,1974,1974,0
20250429,120500,464319119,1974,1974,1974,1974,18
20250429,120400,464283587,1974,1974,1974,1974,0
20250429,120300,464283587,1974,1974,1974,1974,0
20250429,120200,464283587,1974,1974,1974,1974,7
20250429,120100,464269769,1973,1973,1973,1973,0
20250429,120000,464269769,1973,1973,1973,1973,0
20250429,115900,464269769,1973,1973,1973,1973,150
20250429,115800,463973819,1976,1976,1976,1976,1
20250429,115700,463971843,1972,1976,1976,1972,510
20250429,115600,462965723,1976,1976,1976,1976,200
20250429,115500,462570523,1976,1973,1976,1972,37
20250429,115400,462497507,1973,1974,1974,1973,1420
20250429,115300,459695837,1974,1974,1974,1974,0
20250429,115200,459695837,1974,1975,1975,1974,60
20250429,115100,459577389,1974,1976,1976,1974,882
20250429,115000,457835901,1977,1977,1977,1977,0
20250429,114900,457835901,1977,1977,1977,1977,1
20250429,114800,457833924,1977,1977,1977,1977,0
20250429,114700,457833924,1977,1977,1977,1977,30
20250429,114600,457774614,1977,1977,1977,1977,2
20250429,114500,457770660,1978,1978,1978,1978,0
20250429,114400,457770660,1978,1978,1978,1978,50
20250429,114300,457671760,1977,1979,1979,1977,89
20250429,114200,457495739,1979,1979,1979,1979,17
20250429,114100,457462096,1977,1979,1979,1977,172
20250429,114000,457121936,1979,1980,1980,1979,11
20250429,113900,457100164,1988,1988,1988,1988,0
20250429,113800,457100164,1988,1989,1989,1988,57
20250429,113700,456986845,1989,1989,1989,1989,0
20250429,113600,456986845,1989,1989,1989,1989,0
20250429,113500,456986845,1989,1989,1989,1989,51
20250429,113400,456885406,1989,1989,1989,1989,0
20250429,113300,456885406,1989,1985,1989,1985,937
20250429,113200,455023135,1978,1985,1986,1978,303
20250429,113100,454421625,1985,1985,1985,1985,1200
20250429,113000,452039625,1985,1985,1985,1985,600
20250429,112900,450848625,1985,1985,1985,1985,10
20250429,112800,450828775,1975,1975,1975,1975,0
20250429,112700,450828775,1975,1975,1975,1975,884
20250429,112600,449082875,1975,1975,1975,1975,884
20250429,112500,447336975,1975,1973,1975,1973,618
20250429,112400,446117659,1973,1973,1973,1973,15
20250429,112300,446088064,1972,1972,1972,1972,374
20250429,112200,445350536,1972,1972,1972,1972,20
20250429,112100,445311096,1971,1973,1973,1971,1350
20250429,112000,442649361,1973,1973,1973,1973,10
20250429,111900,442629631,1973,1973,1973,1973,3
20250429,111800,442623712,1973,1973,1973,1973,5
20250429,111700,442613847,1973,1973,1973,1973,5
20250429,111600,442603982,1973,1973,1973,1973,29
20250429,111500,442546765,1973,1973,1973,1973,454
20250429,111400,441651023,1971,1971,1971,1971,500
20250429,111300,440665523,1971,1971,1971,1971,200
20250429,111200,440271323,1971,1971,1971,1971,0
20250429,111100,440271323,1971,1973,1974,1971,984
20250429,111000,438331339,1974,1974,1974,1974,80
20250429,110900,438173419,1974,1976,1976,1974,5540
20250429,110800,427233935,1975,1977,1977,1975,1800
20250429,110700,423676993,1977,1978,1978,1977,700
20250429,110600,422292952,1978,1978,1978,1978,600
20250429,110500,421106152,1978,1978,1978,1978,0
20250429,110400,421106152,1978,1978,1978,1978,202
20250429,110300,420706596,1978,1981,1987,1976,4927
20250429,110200,410956728,1980,1982,1982,1980,4185
20250429,110100,402668646,1982,1982,1982,1982,0
20250429,110000,402668646,1982,1984,1987,1982,2386
20250429,105900,397938233,1985,1984,1988,1984,121
20250429,105800,397698048,1988,1988,1988,1988,30
20250429,105700,397638408,1988,1985,1988,1985,2
20250429,105600,397634435,1984,1984,1984,1984,100
20250429,105500,397436035,1982,1985,1985,1982,1000
20250429,105400,395452849,1988,1985,1988,1983,1445
20250429,105300,392586463,1984,1987,1988,1984,1502
20250429,105200,389605015,1987,1989,1989,1986,1692
20250429,105100,386243313,1989,1989,1989,1989,110
20250429,105000,386024523,1986,1987,1987,1986,61
20250429,104900,385903365,1986,1988,1988,1986,1805
20250429,104800,382316748,1988,1988,1988,1988,11
20250429,104700,382294880,1990,1990,1990,1990,0
20250429,104600,382294880,1990,1990,1990,1990,75
20250429,104500,382145630,1993,1991,1993,1989,4293
20250429,104400,373604646,1991,1991,1991,1991,0
20250429,104300,373604646,1991,1991,1991,1991,524
20250429,104200,372561362,1991,1991,1992,1991,503
20250429,104100,371559877,1993,1993,1993,1993,1
20250429,104000,371557884,1993,1993,1993,1993,501
20250429,103900,370559391,1993,1993,1993,1993,5
20250429,103800,370549426,1990,1990,1990,1990,348
20250429,103700,369856906,1990,1990,1990,1990,1566
20250429,103600,366740566,1991,1992,1992,1991,411
20250429,103500,365922164,1990,1991,1993,1990,2004
20250429,103400,361933680,1991,1990,1994,1990,641
20250429,103300,360657870,1991,1992,1992,1991,2790
20250429,103200,355102480,1991,2000,2000,1991,10073
20250429,103100,334987327,2000,2005,2005,2000,1008
20250429,103000,332970827,2005,2005,2005,2005,3
20250429,102900,332964812,2000,2000,2000,2000,100
20250429,102800,332764812,2000,2000,2000,2000,131
20250429,102700,332502812,2010,2010,2010,2010,0
20250429,102600,332502812,2010,2010,2010,2010,0
20250429,102500,332502812,2010,2010,2010,2010,2
20250429,102400,332498792,2010,2010,2010,2010,16
20250429,102300,332466632,2000,2000,2000,2000,687
20250429,102200,331092632,2000,2000,2000,2000,0
20250429,102100,331092632,2000,2005,2005,2000,1000
20250429,102000,329092557,2010,2010,2010,2010,0
20250429,101900,329092557,2010,2010,2010,2010,300
20250429,101800,328489557,2010,2010,2010,2010,12
20250429,101700,328465437,2010,2000,2010,2000,228
20250429,101600,328007437,2000,2000,2000,2000,200
20250429,101500,327607437,2000,2005,2005,2000,2068
20250429,101400,323471337,2015,2015,2015,2005,301
20250429,101300,322866822,2005,2005,2005,2005,1280
20250429,101200,320300422,2005,2005,2005,2005,690
20250429,101100,318916972,2005,2005,2010,2005,601
20250429,101000,317711267,2015,2005,2015,2005,1273
20250429,100900,315157202,2005,2010,2010,2005,1755
20250429,100800,311638377,2005,2010,2010,2005,1048
20250429,100700,309536082,2010,2010,2010,2010,42
20250429,100600,309451662,2010,2010,2010,2010,0
20250429,100500,309451662,2010,2015,2015,2010,120
20250429,100400,309210362,2015,2015,2015,2015,4
20250429,100300,309202302,2015,2010,2015,2010,31
20250429,100200,309139842,2005,2005,2005,2005,7
20250429,100100,309125807,2005,2010,2010,2005,852
20250429,100000,307415617,2010,2005,2010,2005,149
20250429,095900,307116302,2005,2005,2005,2005,3207
20250429,095800,300686267,2010,2015,2015,2010,786
20250429,095700,299106387,2015,2015,2015,2015,23
20250429,095600,299060042,2015,2005,2015,2005,753
20250429,095500,297549537,2005,2005,2005,2005,1
20250429,095400,297547532,2005,2015,2015,2005,426
20250429,095300,296693382,2015,2015,2015,2015,0
20250429,095200,296693382,2015,2000,2015,2000,655
20250429,095100,295382792,2005,2010,2015,2005,1307
20250429,095000,292758892,2020,2010,2020,2010,207
20250429,094900,292342752,2020,2020,2020,2020,0
20250429,094800,292342752,2020,2010,2020,2005,2558
20250429,094700,287205542,2020,2020,2020,2020,0
20250429,094600,287205542,2020,2020,2020,2020,0
20250429,094500,287205542,2020,2015,2020,2015,130
20250429,094400,286943467,2015,2015,2020,2015,724
20250429,094300,285484347,2015,2010,2015,2010,547
20250429,094200,284383892,2010,2020,2020,2010,572
20250429,094100,283230977,2020,2010,2025,2010,451
20250429,094000,282320567,2005,2025,2025,2005,2642
20250429,093900,276990722,2040,2035,2040,2025,2398
20250429,093800,272122492,2030,2020,2045,2020,3247
20250429,093700,265519382,2020,2030,2030,2015,3760
20250429,093600,257930492,2035,2035,2035,2035,0
20250429,093500,257930492,2035,2025,2035,2025,2677
20250429,093400,252500802,2025,2010,2025,2010,740
20250429,093300,251004782,2010,2010,2020,2000,5132
20250429,093200,240705492,2015,2025,2025,2015,1397
20250429,093100,237883742,2030,2035,2045,2030,3610
20250429,093000,230538692,2045,2035,2045,2035,732
20250429,092900,229043042,2035,2050,2050,2030,2670
20250429,092800,223606192,2040,2040,2055,2030,8066
20250429,092700,207133302,2030,2055,2095,2030,10639
20250429,092600,185157907,2095,2020,2095,2020,16466
20250429,092500,151246262,2020,2010,2020,2010,725
20250429,092400,149788972,2010,2010,2020,2010,2075
20250429,092300,145601602,2020,2015,2020,2015,830
20250429,092200,143925257,2010,2020,2020,2010,1550
20250429,092100,140802002,2015,2020,2030,2010,1880
20250429,092000,137000122,2020,2030,2055,1985,10662
20250429,091900,115375052,2030,1996,2030,1987,21456
20250429,091800,72332955,1992,1997,1997,1992,1046
20250429,091700,70245498,1997,1996,1997,1996,666
20250429,091600,68916099,1984,1984,1984,1984,1
20250429,091500,68914115,1993,1986,1993,1982,4347
20250429,091400,60290610,1986,1984,1988,1984,1621
20250429,091300,57074128,1984,1996,1996,1984,1235
20250429,091200,54618196,1987,1989,1989,1985,3197
20250429,091100,48266157,1998,1989,1998,1989,12
20250429,091000,48242235,1988,1999,2005,1988,1544
20250429,090900,45150964,1999,1990,1999,1990,1569
20250429,090800,42026149,1992,1985,1992,1985,3331
20250429,090700,35412014,1985,2000,2000,1985,6243
20250429,090600,23005059,2005,1991,2005,1990,608
20250429,090500,21791913,2005,2005,2005,2005,1
20250429,090400,21789908,2000,1990,2000,1990,1679
20250429,090300,18448321,1990,1995,1995,1983,1765
20250429,090200,14938250,1985,1992,1995,1985,4459
20250429,090100,6084858,1995,2005,2005,1995,1894
20250429,090000,2297711,2005,1996,2005,1996,1151
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201300 775121663 2040 2040 2040 2040 7779
3 20250429 201200 775121663 2040 2040 2040 2040 0
4 20250429 201100 775121663 2040 2040 2040 2040 0
5 20250429 201000 775121663 2040 2040 2040 2040 0
6 20250429 200900 775121663 2040 2040 2040 2040 0
7 20250429 200800 775121663 2040 2040 2040 2040 0
8 20250429 200700 775121663 2040 2040 2040 2040 0
9 20250429 200600 775121663 2040 2040 2040 2040 0
10 20250429 200500 775121663 2040 2040 2040 2040 0
11 20250429 200400 775121663 2040 2040 2040 2040 0
12 20250429 200300 775121663 2040 2040 2040 2040 0
13 20250429 200200 775121663 2040 2040 2040 2040 0
14 20250429 200100 775121663 2040 2040 2040 2040 0
15 20250429 200000 775121663 2040 2040 2040 2040 0
16 20250429 195900 775121663 2040 2040 2040 2040 0
17 20250429 195800 775121663 2040 2040 2040 2040 0
18 20250429 195700 775121663 2040 2040 2040 2040 0
19 20250429 195600 775121663 2040 2040 2040 2040 0
20 20250429 195500 775121663 2040 2040 2040 2040 0
21 20250429 195400 775121663 2040 2040 2040 2040 0
22 20250429 195300 775121663 2040 2040 2040 2040 0
23 20250429 195200 775121663 2040 2040 2040 2040 0
24 20250429 195100 775121663 2040 2040 2040 2040 0
25 20250429 195000 775121663 2040 2040 2040 2040 0
26 20250429 194900 775121663 2040 2040 2040 2040 0
27 20250429 194800 775121663 2040 2040 2040 2040 0
28 20250429 194700 775121663 2040 2040 2040 2040 0
29 20250429 194600 775121663 2040 2040 2040 2040 0
30 20250429 194500 775121663 2040 2040 2040 2040 0
31 20250429 194400 775121663 2040 2040 2040 2040 0
32 20250429 194300 775121663 2040 2040 2040 2040 7779
33 20250429 194200 775121663 2040 2040 2040 2040 0
34 20250429 194100 775121663 2040 2040 2040 2040 0
35 20250429 194000 775121663 2040 2040 2040 2040 0
36 20250429 193900 775121663 2040 2040 2040 2040 0
37 20250429 193800 775121663 2040 2040 2040 2040 0
38 20250429 193700 775121663 2040 2040 2040 2040 0
39 20250429 193600 775121663 2040 2040 2040 2040 0
40 20250429 193500 775121663 2040 2040 2040 2040 0
41 20250429 193400 775121663 2040 2040 2040 2040 0
42 20250429 193300 775121663 2040 2040 2040 2040 0
43 20250429 193200 775121663 2040 2040 2040 2040 0
44 20250429 193100 775121663 2040 2040 2040 2040 0
45 20250429 193000 775121663 2040 2040 2040 2040 0
46 20250429 192900 775121663 2040 2040 2040 2040 0
47 20250429 192800 775121663 2040 2040 2040 2040 0
48 20250429 192700 775121663 2040 2040 2040 2040 0
49 20250429 192600 775121663 2040 2040 2040 2040 0
50 20250429 192500 775121663 2040 2040 2040 2040 0
51 20250429 192400 775121663 2040 2040 2040 2040 0
52 20250429 192300 775121663 2040 2040 2040 2040 0
53 20250429 192200 775121663 2040 2040 2040 2040 0
54 20250429 192100 775121663 2040 2040 2040 2040 0
55 20250429 192000 775121663 2040 2040 2040 2040 0
56 20250429 191900 775121663 2040 2040 2040 2040 0
57 20250429 191800 775121663 2040 2040 2040 2040 0
58 20250429 191700 775121663 2040 2040 2040 2040 0
59 20250429 191600 775121663 2040 2040 2040 2040 0
60 20250429 191500 775121663 2040 2040 2040 2040 0
61 20250429 191400 775121663 2040 2040 2040 2040 0
62 20250429 191300 775121663 2040 2040 2040 2040 7779
63 20250429 191200 775121663 2040 2040 2040 2040 0
64 20250429 191100 775121663 2040 2040 2040 2040 0
65 20250429 191000 775121663 2040 2040 2040 2040 0
66 20250429 190900 775121663 2040 2040 2040 2040 0
67 20250429 190800 775121663 2040 2040 2040 2040 0
68 20250429 190700 775121663 2040 2040 2040 2040 0
69 20250429 190600 775121663 2040 2040 2040 2040 0
70 20250429 190500 775121663 2040 2040 2040 2040 0
71 20250429 190400 775121663 2040 2040 2040 2040 0
72 20250429 190300 775121663 2040 2040 2040 2040 0
73 20250429 190200 775121663 2040 2040 2040 2040 0
74 20250429 190100 775121663 2040 2040 2040 2040 0
75 20250429 190000 775121663 2040 2040 2040 2040 0
76 20250429 185900 775121663 2040 2040 2040 2040 0
77 20250429 185800 775121663 2040 2040 2040 2040 0
78 20250429 185700 775121663 2040 2040 2040 2040 0
79 20250429 185600 775121663 2040 2040 2040 2040 0
80 20250429 185500 775121663 2040 2040 2040 2040 0
81 20250429 185400 775121663 2040 2040 2040 2040 0
82 20250429 185300 775121663 2040 2040 2040 2040 0
83 20250429 185200 775121663 2040 2040 2040 2040 0
84 20250429 185100 775121663 2040 2040 2040 2040 0
85 20250429 185000 775121663 2040 2040 2040 2040 0
86 20250429 184900 775121663 2040 2040 2040 2040 0
87 20250429 184800 775121663 2040 2040 2040 2040 0
88 20250429 184700 775121663 2040 2040 2040 2040 0
89 20250429 184600 775121663 2040 2040 2040 2040 0
90 20250429 184500 775121663 2040 2040 2040 2040 0
91 20250429 184400 775121663 2040 2040 2040 2040 0
92 20250429 184300 775121663 2040 2040 2040 2040 7779
93 20250429 184200 775121663 2040 2040 2040 2040 0
94 20250429 184100 775121663 2040 2040 2040 2040 0
95 20250429 184000 775121663 2040 2040 2040 2040 0
96 20250429 183900 775121663 2040 2040 2040 2040 0
97 20250429 183800 775121663 2040 2040 2040 2040 0
98 20250429 183700 775121663 2040 2040 2040 2040 0
99 20250429 183600 775121663 2040 2040 2040 2040 0
100 20250429 183500 775121663 2040 2040 2040 2040 0
101 20250429 183400 775121663 2040 2040 2040 2040 0
102 20250429 183300 775121663 2040 2040 2040 2040 0
103 20250429 183200 775121663 2040 2040 2040 2040 0
104 20250429 183100 775121663 2040 2040 2040 2040 0
105 20250429 183000 775121663 2040 2040 2040 2040 0
106 20250429 182900 775121663 2040 2040 2040 2040 0
107 20250429 182800 775121663 2040 2040 2040 2040 0
108 20250429 182700 775121663 2040 2040 2040 2040 0
109 20250429 182600 775121663 2040 2040 2040 2040 0
110 20250429 182500 775121663 2040 2040 2040 2040 0
111 20250429 182400 775121663 2040 2040 2040 2040 0
112 20250429 182300 775121663 2040 2040 2040 2040 0
113 20250429 182200 775121663 2040 2040 2040 2040 0
114 20250429 182100 775121663 2040 2040 2040 2040 0
115 20250429 182000 775121663 2040 2040 2040 2040 0
116 20250429 181900 775121663 2040 2040 2040 2040 0
117 20250429 181800 775121663 2040 2040 2040 2040 0
118 20250429 181700 775121663 2040 2040 2040 2040 0
119 20250429 181600 775121663 2040 2040 2040 2040 0
120 20250429 181500 775121663 2040 2040 2040 2040 0
121 20250429 181400 775121663 2040 2040 2040 2040 0
122 20250429 181300 775121663 2040 2040 2040 2040 7779
123 20250429 181200 775121663 2040 2040 2040 2040 0
124 20250429 181100 775121663 2040 2040 2040 2040 0
125 20250429 181000 775121663 2040 2040 2040 2040 0
126 20250429 180900 775121663 2040 2040 2040 2040 0
127 20250429 180800 775121663 2040 2040 2040 2040 0
128 20250429 180700 775121663 2040 2040 2040 2040 0
129 20250429 180600 775121663 2040 2040 2040 2040 0
130 20250429 180500 775121663 2040 2040 2040 2040 0
131 20250429 180400 775121663 2040 2040 2040 2040 0
132 20250429 180300 775121663 2040 2040 2040 2040 0
133 20250429 180200 775121663 2040 2040 2040 2040 0
134 20250429 180100 775121663 2040 2040 2040 2040 0
135 20250429 180000 775121663 2040 2040 2040 2040 0
136 20250429 175900 775121663 2040 2040 2040 2040 0
137 20250429 175800 775121663 2040 2040 2040 2040 0
138 20250429 175700 775121663 2040 2040 2040 2040 0
139 20250429 175600 775121663 2040 2040 2040 2040 0
140 20250429 175500 775121663 2040 2040 2040 2040 0
141 20250429 175400 775121663 2040 2040 2040 2040 0
142 20250429 175300 775121663 2040 2040 2040 2040 0
143 20250429 175200 775121663 2040 2040 2040 2040 0
144 20250429 175100 775121663 2040 2040 2040 2040 0
145 20250429 175000 775121663 2040 2040 2040 2040 0
146 20250429 174900 775121663 2040 2040 2040 2040 0
147 20250429 174800 775121663 2040 2040 2040 2040 0
148 20250429 174700 775121663 2040 2040 2040 2040 0
149 20250429 174600 775121663 2040 2040 2040 2040 0
150 20250429 174500 775121663 2040 2040 2040 2040 0
151 20250429 174400 775121663 2040 2040 2040 2040 0
152 20250429 174300 775121663 2040 2040 2040 2040 7779
153 20250429 174200 775121663 2040 2040 2040 2040 0
154 20250429 174100 775121663 2040 2040 2040 2040 0
155 20250429 174000 775121663 2040 2040 2040 2040 0
156 20250429 173900 775121663 2040 2040 2040 2040 0
157 20250429 173800 775121663 2040 2040 2040 2040 0
158 20250429 173700 775121663 2040 2040 2040 2040 0
159 20250429 173600 775121663 2040 2040 2040 2040 0
160 20250429 173500 775121663 2040 2040 2040 2040 0
161 20250429 173400 775121663 2040 2040 2040 2040 0
162 20250429 173300 775121663 2040 2040 2040 2040 0
163 20250429 173200 775121663 2040 2040 2040 2040 0
164 20250429 173100 775121663 2040 2040 2040 2040 0
165 20250429 173000 775121663 2040 2040 2040 2040 0
166 20250429 172900 775121663 2040 2040 2040 2040 0
167 20250429 172800 775121663 2040 2040 2040 2040 0
168 20250429 172700 775121663 2040 2040 2040 2040 0
169 20250429 172600 775121663 2040 2040 2040 2040 0
170 20250429 172500 775121663 2040 2040 2040 2040 0
171 20250429 172400 775121663 2040 2040 2040 2040 0
172 20250429 172300 775121663 2040 2040 2040 2040 0
173 20250429 172200 775121663 2040 2040 2040 2040 0
174 20250429 172100 775121663 2040 2040 2040 2040 0
175 20250429 172000 775121663 2040 2040 2040 2040 0
176 20250429 171900 775121663 2040 2040 2040 2040 0
177 20250429 171800 775121663 2040 2040 2040 2040 0
178 20250429 171700 775121663 2040 2040 2040 2040 0
179 20250429 171600 775121663 2040 2040 2040 2040 0
180 20250429 171500 775121663 2040 2040 2040 2040 0
181 20250429 171400 775121663 2040 2040 2040 2040 0
182 20250429 171300 775121663 2040 2040 2040 2040 7779
183 20250429 171200 775121663 2040 2040 2040 2040 0
184 20250429 171100 775121663 2040 2040 2040 2040 0
185 20250429 171000 775121663 2040 2040 2040 2040 0
186 20250429 170900 775121663 2040 2040 2040 2040 0
187 20250429 170800 775121663 2040 2040 2040 2040 0
188 20250429 170700 775121663 2040 2040 2040 2040 0
189 20250429 170600 775121663 2040 2040 2040 2040 0
190 20250429 170500 775121663 2040 2040 2040 2040 0
191 20250429 170400 775121663 2040 2040 2040 2040 0
192 20250429 170300 775121663 2040 2040 2040 2040 0
193 20250429 170200 775121663 2040 2040 2040 2040 0
194 20250429 170100 775121663 2040 2040 2040 2040 0
195 20250429 170000 775121663 2040 2040 2040 2040 0
196 20250429 165900 775121663 2040 2040 2040 2040 0
197 20250429 165800 775121663 2040 2040 2040 2040 0
198 20250429 165700 775121663 2040 2040 2040 2040 0
199 20250429 165600 775121663 2040 2040 2040 2040 0
200 20250429 165500 775121663 2040 2040 2040 2040 0
201 20250429 165400 775121663 2040 2040 2040 2040 0
202 20250429 165300 775121663 2040 2040 2040 2040 0
203 20250429 165200 775121663 2040 2040 2040 2040 0
204 20250429 165100 775121663 2040 2040 2040 2040 0
205 20250429 165000 775121663 2040 2040 2040 2040 0
206 20250429 164900 775121663 2040 2040 2040 2040 0
207 20250429 164800 775121663 2040 2040 2040 2040 0
208 20250429 164700 775121663 2040 2040 2040 2040 0
209 20250429 164600 775121663 2040 2040 2040 2040 0
210 20250429 164500 775121663 2040 2040 2040 2040 0
211 20250429 164400 775121663 2040 2040 2040 2040 0
212 20250429 164300 775121663 2040 2040 2040 2040 7779
213 20250429 164200 775121663 2040 2040 2040 2040 0
214 20250429 164100 775121663 2040 2040 2040 2040 0
215 20250429 164000 775121663 2040 2040 2040 2040 0
216 20250429 163900 775121663 2040 2040 2040 2040 0
217 20250429 163800 775121663 2040 2040 2040 2040 0
218 20250429 163700 775121663 2040 2040 2040 2040 0
219 20250429 163600 775121663 2040 2040 2040 2040 0
220 20250429 163500 775121663 2040 2040 2040 2040 0
221 20250429 163400 775121663 2040 2040 2040 2040 0
222 20250429 163300 775121663 2040 2040 2040 2040 0
223 20250429 163200 775121663 2040 2040 2040 2040 0
224 20250429 163100 775121663 2040 2040 2040 2040 0
225 20250429 163000 775121663 2040 2040 2040 2040 0
226 20250429 162900 775121663 2040 2040 2040 2040 0
227 20250429 162800 775121663 2040 2040 2040 2040 0
228 20250429 162700 775121663 2040 2040 2040 2040 0
229 20250429 162600 775121663 2040 2040 2040 2040 0
230 20250429 162500 775121663 2040 2040 2040 2040 0
231 20250429 162400 775121663 2040 2040 2040 2040 0
232 20250429 162300 775121663 2040 2040 2040 2040 0
233 20250429 162200 775121663 2040 2040 2040 2040 0
234 20250429 162100 775121663 2040 2040 2040 2040 0
235 20250429 162000 775121663 2040 2040 2040 2040 0
236 20250429 161900 775121663 2040 2040 2040 2040 0
237 20250429 161800 775121663 2040 2040 2040 2040 0
238 20250429 161700 775121663 2040 2040 2040 2040 0
239 20250429 161600 775121663 2040 2040 2040 2040 0
240 20250429 161500 775121663 2040 2040 2040 2040 0
241 20250429 161400 775121663 2040 2040 2040 2040 0
242 20250429 161300 775121663 2040 2040 2040 2040 7779
243 20250429 161200 775121663 2040 2040 2040 2040 0
244 20250429 161100 775121663 2040 2040 2040 2040 0
245 20250429 161000 775121663 2040 2040 2040 2040 0
246 20250429 160900 775121663 2040 2040 2040 2040 0
247 20250429 160800 775121663 2040 2040 2040 2040 0
248 20250429 160700 775121663 2040 2040 2040 2040 0
249 20250429 160600 775121663 2040 2040 2040 2040 0
250 20250429 160500 775121663 2040 2040 2040 2040 0
251 20250429 160400 775121663 2040 2040 2040 2040 0
252 20250429 160300 775121663 2040 2040 2040 2040 0
253 20250429 160200 775121663 2040 2040 2040 2040 0
254 20250429 160100 775121663 2040 2040 2040 2040 0
255 20250429 160000 775121663 2040 2040 2040 2040 0
256 20250429 155900 775121663 2040 2040 2040 2040 0
257 20250429 155800 775121663 2040 2040 2040 2040 0
258 20250429 155700 775121663 2040 2040 2040 2040 0
259 20250429 155600 775121663 2040 2040 2040 2040 0
260 20250429 155500 775121663 2040 2040 2040 2040 0
261 20250429 155400 775121663 2040 2040 2040 2040 0
262 20250429 155300 775121663 2040 2040 2040 2040 0
263 20250429 155200 775121663 2040 2040 2040 2040 0
264 20250429 155100 775121663 2040 2040 2040 2040 0
265 20250429 155000 775121663 2040 2040 2040 2040 0
266 20250429 154900 775121663 2040 2040 2040 2040 0
267 20250429 154800 775121663 2040 2040 2040 2040 0
268 20250429 154700 775121663 2040 2040 2040 2040 0
269 20250429 154600 775121663 2040 2040 2040 2040 0
270 20250429 154500 775121663 2040 2040 2040 2040 0
271 20250429 154400 775121663 2040 2040 2040 2040 0
272 20250429 154300 775121663 2040 2040 2040 2040 7779
273 20250429 154200 775121663 2040 2040 2040 2040 0
274 20250429 154100 775121663 2040 2040 2040 2040 0
275 20250429 154000 775121663 2040 2040 2040 2040 0
276 20250429 153900 775121663 2040 2040 2040 2040 0
277 20250429 153800 775121663 2040 2040 2040 2040 0
278 20250429 153700 775121663 2040 2040 2040 2040 0
279 20250429 153600 775121663 2040 2040 2040 2040 0
280 20250429 153500 775121663 2040 2040 2040 2040 0
281 20250429 153400 775121663 2040 2040 2040 2040 0
282 20250429 153300 775121663 2040 2040 2040 2040 0
283 20250429 153200 775121663 2040 2040 2040 2040 0
284 20250429 153100 775121663 2040 2040 2040 2040 0
285 20250429 153000 775121663 2040 2040 2040 2040 7779
286 20250429 152900 759252503 2030 2030 2030 2030 0
287 20250429 152800 759252503 2030 2030 2030 2030 0
288 20250429 152700 759252503 2030 2030 2030 2030 0
289 20250429 152600 759252503 2030 2030 2030 2030 0
290 20250429 152500 759252503 2030 2030 2030 2030 0
291 20250429 152400 759252503 2030 2030 2030 2030 0
292 20250429 152300 759252503 2030 2030 2030 2030 0
293 20250429 152200 759252503 2030 2030 2030 2030 0
294 20250429 152100 759252503 2030 2030 2030 2030 0
295 20250429 152000 759252503 2030 2030 2030 2030 0
296 20250429 151900 759252503 2030 2020 2030 2020 5255
297 20250429 151800 748633478 2025 2020 2025 2020 1069
298 20250429 151700 746473653 2025 2025 2025 2020 2001
299 20250429 151600 742430693 2030 2030 2030 2030 20
300 20250429 151500 742390093 2035 2025 2035 2025 1934
301 20250429 151400 738464403 2035 2035 2035 2035 787
302 20250429 151300 736862858 2030 2025 2030 2025 5269
303 20250429 151200 726166913 2030 2020 2030 2020 3825
304 20250429 151100 718432413 2020 2020 2020 2020 10
305 20250429 151000 718412213 2020 2020 2020 2020 0
306 20250429 150900 718412213 2020 2020 2020 2020 25
307 20250429 150800 718361713 2020 2020 2020 2020 0
308 20250429 150700 718361713 2020 2015 2020 2015 703
309 20250429 150600 716943168 2020 2020 2020 2020 0
310 20250429 150500 716943168 2020 2020 2020 2020 779
311 20250429 150400 715369588 2020 2025 2025 2020 510
312 20250429 150300 714339338 2020 2020 2020 2020 0
313 20250429 150200 714339338 2020 2020 2020 2020 219
314 20250429 150100 713896958 2030 2020 2030 2020 3259
315 20250429 150000 707313768 2030 2030 2030 2030 295
316 20250429 145900 706714918 2020 2025 2025 2020 2650
317 20250429 145800 701358513 2025 2025 2025 2025 105
318 20250429 145700 701145888 2030 2030 2030 2030 1001
319 20250429 145600 699113858 2030 2030 2030 2030 1
320 20250429 145500 699111828 2030 2030 2030 2030 0
321 20250429 145400 699111828 2030 2030 2030 2030 501
322 20250429 145300 698094798 2025 2025 2025 2025 70
323 20250429 145200 697953048 2030 2025 2030 2025 5206
324 20250429 145100 687399523 2020 2020 2020 2020 968
325 20250429 145000 685444163 2015 2015 2015 2015 269
326 20250429 144900 684902128 2020 2020 2020 2020 0
327 20250429 144800 684902128 2020 2015 2020 2010 96
328 20250429 144700 684708833 2020 2010 2020 2010 1707
329 20250429 144600 681277753 2015 2010 2015 2010 1500
330 20250429 144500 678259198 2000 2000 2000 2000 0
331 20250429 144400 678259198 2000 2010 2010 2000 13
332 20250429 144300 678233148 2000 2000 2000 2000 530
333 20250429 144200 677173148 2000 2000 2000 2000 30
334 20250429 144100 677113148 2000 2000 2000 2000 6000
335 20250429 144000 665113148 2010 2010 2010 2010 1
336 20250429 143900 665111138 2000 2010 2010 2000 201
337 20250429 143800 664709128 2005 2007 2007 2005 1373
338 20250429 143700 661956169 2010 2010 2010 2010 0
339 20250429 143600 661956169 2010 2010 2010 2010 0
340 20250429 143500 661956169 2010 2010 2010 2010 0
341 20250429 143400 661956169 2010 2010 2010 2010 0
342 20250429 143300 661956169 2010 2010 2010 2010 0
343 20250429 143200 661956169 2010 2010 2010 2010 574
344 20250429 143100 660802429 2010 2010 2010 2010 26
345 20250429 143000 660750169 2015 2015 2015 2015 1
346 20250429 142900 660748154 2010 2015 2015 2010 161
347 20250429 142800 660424479 2015 2015 2015 2015 0
348 20250429 142700 660424479 2015 2015 2015 2015 0
349 20250429 142600 660424479 2015 2015 2015 2015 132
350 20250429 142500 660158499 2015 2020 2020 2015 85
351 20250429 142400 659987074 2020 2010 2020 2010 1319
352 20250429 142300 657335684 2020 2015 2020 2015 1448
353 20250429 142200 654413489 2015 2015 2015 2015 0
354 20250429 142100 654413489 2015 2015 2015 2015 324
355 20250429 142000 653760629 2010 2010 2010 2010 25
356 20250429 141900 653710379 2015 1999 2015 1998 1681
357 20250429 141800 650340200 1999 2000 2000 1999 1872
358 20250429 141700 646597860 2010 2005 2010 2005 234
359 20250429 141600 646128620 2005 2005 2005 2005 16
360 20250429 141500 646096540 2005 2005 2005 2005 159
361 20250429 141400 645777745 2005 2005 2005 2005 0
362 20250429 141300 645777745 2005 2005 2005 2005 0
363 20250429 141200 645777745 2005 2005 2005 2005 0
364 20250429 141100 645777745 2005 2005 2005 2005 1
365 20250429 141000 645775740 2000 2000 2000 2000 0
366 20250429 140900 645775740 2000 2000 2000 2000 30
367 20250429 140800 645715740 2000 2000 2000 2000 0
368 20250429 140700 645715740 2000 2000 2000 2000 0
369 20250429 140600 645715740 2000 2000 2000 2000 6
370 20250429 140500 645703740 2000 2000 2000 1998 1500
371 20250429 140400 642705102 2000 2000 2000 2000 0
372 20250429 140300 642705102 2000 2005 2005 2000 507
373 20250429 140200 641690047 2015 2015 2015 2015 0
374 20250429 140100 641690047 2015 2015 2015 2015 0
375 20250429 140000 641690047 2015 2015 2015 2015 0
376 20250429 135900 641690047 2015 2010 2015 2010 6
377 20250429 135800 641677962 2015 2015 2015 2015 0
378 20250429 135700 641677962 2015 2015 2015 2015 5
379 20250429 135600 641667887 2015 2015 2015 2015 0
380 20250429 135500 641667887 2015 2015 2015 2015 0
381 20250429 135400 641667887 2015 2015 2015 2015 19
382 20250429 135300 641629602 2015 2015 2015 2015 25
383 20250429 135200 641579227 2015 2015 2015 2015 50
384 20250429 135100 641478477 2015 2015 2015 2015 30
385 20250429 135000 641418027 2015 2015 2015 2015 7
386 20250429 134900 641403922 2005 2005 2005 2005 2
387 20250429 134800 641399912 2005 2010 2010 2005 306
388 20250429 134700 640784947 2010 2010 2010 2010 250
389 20250429 134600 640282447 2010 2010 2010 2010 0
390 20250429 134500 640282447 2010 2010 2010 2010 2279
391 20250429 134400 635701657 2010 2010 2010 2010 401
392 20250429 134300 634895647 2010 2010 2010 2010 0
393 20250429 134200 634895647 2010 2010 2010 2010 2274
394 20250429 134100 630324907 2010 2015 2015 2010 3516
395 20250429 134000 623257692 2020 2020 2020 2020 0
396 20250429 133900 623257692 2020 2015 2020 2015 651
397 20250429 133800 621945922 2010 2015 2015 2010 108
398 20250429 133700 621728787 2015 2015 2015 2015 0
399 20250429 133600 621728787 2015 2015 2015 2015 20
400 20250429 133500 621688487 2010 2010 2010 2010 0
401 20250429 133400 621688487 2010 2020 2020 2010 15
402 20250429 133300 621658227 2020 2020 2020 2015 211
403 20250429 133200 621233007 2020 2020 2020 2020 200
404 20250429 133100 620829007 2020 2020 2020 2020 0
405 20250429 133000 620829007 2020 2020 2020 2020 50
406 20250429 132900 620728007 2020 2015 2020 2015 101
407 20250429 132800 620524487 2020 2020 2020 2020 1239
408 20250429 132700 618021707 2025 2025 2025 2025 0
409 20250429 132600 618021707 2025 2025 2025 2025 0
410 20250429 132500 618021707 2025 2025 2025 2025 1
411 20250429 132400 618019682 2025 2025 2025 2025 59
412 20250429 132300 617900207 2025 2025 2025 2025 332
413 20250429 132200 617227907 2030 2030 2030 2030 0
414 20250429 132100 617227907 2030 2025 2030 2025 7
415 20250429 132000 617213727 2030 2030 2030 2030 1
416 20250429 131900 617211697 2030 2030 2030 2030 123
417 20250429 131800 616962007 2025 2035 2035 2025 103
418 20250429 131700 616752917 2035 2020 2035 2020 4869
419 20250429 131600 606874042 2020 2020 2020 2020 0
420 20250429 131500 606874042 2020 2020 2020 2020 2
421 20250429 131400 606870002 2020 2025 2025 2020 70
422 20250429 131300 606728592 2020 2020 2020 2020 0
423 20250429 131200 606728592 2020 2020 2020 2020 108
424 20250429 131100 606510432 2030 2030 2030 2030 378
425 20250429 131000 605743092 2025 2025 2025 2025 70
426 20250429 130900 605601342 2025 2030 2030 2025 202
427 20250429 130800 605191792 2030 2025 2030 2025 7
428 20250429 130700 605177607 2025 2025 2025 2025 407
429 20250429 130600 604353432 2025 2025 2025 2025 493
430 20250429 130500 603355107 2030 2030 2030 2030 169
431 20250429 130400 603012037 2025 2010 2025 2010 4621
432 20250429 130300 593688607 2010 2010 2010 2010 1
433 20250429 130200 593686597 2010 2010 2010 2010 10
434 20250429 130100 593666497 2010 2010 2010 2010 0
435 20250429 130000 593666497 2010 2010 2010 2010 6
436 20250429 125900 593654437 2005 2000 2005 2000 1319
437 20250429 125800 591013992 2005 2005 2005 2005 1
438 20250429 125700 591011987 2000 2005 2005 2000 350
439 20250429 125600 590311837 2005 2000 2005 2000 508
440 20250429 125500 589295797 1997 1997 1997 1997 149
441 20250429 125400 588998244 1995 1995 1995 1995 2
442 20250429 125300 588994254 1997 1998 1998 1995 16
443 20250429 125200 588962307 2000 2000 2000 2000 0
444 20250429 125100 588962307 2000 2000 2000 2000 0
445 20250429 125000 588962307 2000 2000 2000 2000 0
446 20250429 124900 588962307 2000 2000 2000 2000 1126
447 20250429 124800 586710307 2000 2000 2000 2000 54
448 20250429 124700 586602307 2000 2000 2000 2000 1989
449 20250429 124600 582624307 2000 2000 2000 2000 201
450 20250429 124500 582222307 2005 2000 2005 2000 1874
451 20250429 124400 578473107 2000 2000 2000 2000 6301
452 20250429 124300 565871107 2000 2005 2005 2000 321
453 20250429 124200 565229092 2005 2010 2010 2005 80
454 20250429 124100 565068642 2005 2005 2005 2005 0
455 20250429 124000 565068642 2005 2005 2005 2005 30
456 20250429 123900 565008492 2010 2010 2010 2010 0
457 20250429 123800 565008492 2010 2010 2010 2010 0
458 20250429 123700 565008492 2010 2010 2010 2010 30
459 20250429 123600 564948192 2010 1999 2010 1999 7521
460 20250429 123500 549875044 2000 1990 2000 1990 7795
461 20250429 123400 534285554 2000 1975 2000 1975 1549
462 20250429 123300 531202622 1974 1975 1978 1972 817
463 20250429 123200 529588643 1978 1978 1978 1978 1480
464 20250429 123100 526661203 1979 1979 1979 1979 30
465 20250429 123000 526601833 1979 1980 1980 1979 185
466 20250429 122900 526235679 1979 1985 1985 1979 159
467 20250429 122800 525921012 1978 1978 1978 1978 0
468 20250429 122700 525921012 1978 1978 1978 1978 0
469 20250429 122600 525921012 1978 1978 1978 1978 1
470 20250429 122500 525919034 1978 1985 1985 1978 305
471 20250429 122400 525315709 1990 1990 1990 1990 0
472 20250429 122300 525315709 1990 1979 1990 1979 1163
473 20250429 122200 523002190 1972 1972 1972 1972 0
474 20250429 122100 523002190 1972 1972 1972 1972 137
475 20250429 122000 522732026 1971 1970 1971 1970 1149
476 20250429 121900 520468487 1968 1968 1968 1968 180
477 20250429 121800 520114247 1968 1968 1968 1968 500
478 20250429 121700 519130247 1968 1968 1968 1968 1
479 20250429 121600 519128279 1967 1967 1967 1967 165
480 20250429 121500 518803724 1967 1967 1967 1967 0
481 20250429 121400 518803724 1967 1967 1967 1967 0
482 20250429 121300 518803724 1967 1962 1967 1962 6352
483 20250429 121200 506338050 1962 1962 1962 1962 855
484 20250429 121100 504660540 1962 1962 1962 1962 760
485 20250429 121000 503169420 1962 1966 1966 1950 7285
486 20250429 120900 488888778 1966 1966 1966 1965 220
487 20250429 120800 488456283 1966 1971 1971 1965 8318
488 20250429 120700 472090707 1970 1974 1974 1970 3943
489 20250429 120600 464319119 1974 1974 1974 1974 0
490 20250429 120500 464319119 1974 1974 1974 1974 18
491 20250429 120400 464283587 1974 1974 1974 1974 0
492 20250429 120300 464283587 1974 1974 1974 1974 0
493 20250429 120200 464283587 1974 1974 1974 1974 7
494 20250429 120100 464269769 1973 1973 1973 1973 0
495 20250429 120000 464269769 1973 1973 1973 1973 0
496 20250429 115900 464269769 1973 1973 1973 1973 150
497 20250429 115800 463973819 1976 1976 1976 1976 1
498 20250429 115700 463971843 1972 1976 1976 1972 510
499 20250429 115600 462965723 1976 1976 1976 1976 200
500 20250429 115500 462570523 1976 1973 1976 1972 37
501 20250429 115400 462497507 1973 1974 1974 1973 1420
502 20250429 115300 459695837 1974 1974 1974 1974 0
503 20250429 115200 459695837 1974 1975 1975 1974 60
504 20250429 115100 459577389 1974 1976 1976 1974 882
505 20250429 115000 457835901 1977 1977 1977 1977 0
506 20250429 114900 457835901 1977 1977 1977 1977 1
507 20250429 114800 457833924 1977 1977 1977 1977 0
508 20250429 114700 457833924 1977 1977 1977 1977 30
509 20250429 114600 457774614 1977 1977 1977 1977 2
510 20250429 114500 457770660 1978 1978 1978 1978 0
511 20250429 114400 457770660 1978 1978 1978 1978 50
512 20250429 114300 457671760 1977 1979 1979 1977 89
513 20250429 114200 457495739 1979 1979 1979 1979 17
514 20250429 114100 457462096 1977 1979 1979 1977 172
515 20250429 114000 457121936 1979 1980 1980 1979 11
516 20250429 113900 457100164 1988 1988 1988 1988 0
517 20250429 113800 457100164 1988 1989 1989 1988 57
518 20250429 113700 456986845 1989 1989 1989 1989 0
519 20250429 113600 456986845 1989 1989 1989 1989 0
520 20250429 113500 456986845 1989 1989 1989 1989 51
521 20250429 113400 456885406 1989 1989 1989 1989 0
522 20250429 113300 456885406 1989 1985 1989 1985 937
523 20250429 113200 455023135 1978 1985 1986 1978 303
524 20250429 113100 454421625 1985 1985 1985 1985 1200
525 20250429 113000 452039625 1985 1985 1985 1985 600
526 20250429 112900 450848625 1985 1985 1985 1985 10
527 20250429 112800 450828775 1975 1975 1975 1975 0
528 20250429 112700 450828775 1975 1975 1975 1975 884
529 20250429 112600 449082875 1975 1975 1975 1975 884
530 20250429 112500 447336975 1975 1973 1975 1973 618
531 20250429 112400 446117659 1973 1973 1973 1973 15
532 20250429 112300 446088064 1972 1972 1972 1972 374
533 20250429 112200 445350536 1972 1972 1972 1972 20
534 20250429 112100 445311096 1971 1973 1973 1971 1350
535 20250429 112000 442649361 1973 1973 1973 1973 10
536 20250429 111900 442629631 1973 1973 1973 1973 3
537 20250429 111800 442623712 1973 1973 1973 1973 5
538 20250429 111700 442613847 1973 1973 1973 1973 5
539 20250429 111600 442603982 1973 1973 1973 1973 29
540 20250429 111500 442546765 1973 1973 1973 1973 454
541 20250429 111400 441651023 1971 1971 1971 1971 500
542 20250429 111300 440665523 1971 1971 1971 1971 200
543 20250429 111200 440271323 1971 1971 1971 1971 0
544 20250429 111100 440271323 1971 1973 1974 1971 984
545 20250429 111000 438331339 1974 1974 1974 1974 80
546 20250429 110900 438173419 1974 1976 1976 1974 5540
547 20250429 110800 427233935 1975 1977 1977 1975 1800
548 20250429 110700 423676993 1977 1978 1978 1977 700
549 20250429 110600 422292952 1978 1978 1978 1978 600
550 20250429 110500 421106152 1978 1978 1978 1978 0
551 20250429 110400 421106152 1978 1978 1978 1978 202
552 20250429 110300 420706596 1978 1981 1987 1976 4927
553 20250429 110200 410956728 1980 1982 1982 1980 4185
554 20250429 110100 402668646 1982 1982 1982 1982 0
555 20250429 110000 402668646 1982 1984 1987 1982 2386
556 20250429 105900 397938233 1985 1984 1988 1984 121
557 20250429 105800 397698048 1988 1988 1988 1988 30
558 20250429 105700 397638408 1988 1985 1988 1985 2
559 20250429 105600 397634435 1984 1984 1984 1984 100
560 20250429 105500 397436035 1982 1985 1985 1982 1000
561 20250429 105400 395452849 1988 1985 1988 1983 1445
562 20250429 105300 392586463 1984 1987 1988 1984 1502
563 20250429 105200 389605015 1987 1989 1989 1986 1692
564 20250429 105100 386243313 1989 1989 1989 1989 110
565 20250429 105000 386024523 1986 1987 1987 1986 61
566 20250429 104900 385903365 1986 1988 1988 1986 1805
567 20250429 104800 382316748 1988 1988 1988 1988 11
568 20250429 104700 382294880 1990 1990 1990 1990 0
569 20250429 104600 382294880 1990 1990 1990 1990 75
570 20250429 104500 382145630 1993 1991 1993 1989 4293
571 20250429 104400 373604646 1991 1991 1991 1991 0
572 20250429 104300 373604646 1991 1991 1991 1991 524
573 20250429 104200 372561362 1991 1991 1992 1991 503
574 20250429 104100 371559877 1993 1993 1993 1993 1
575 20250429 104000 371557884 1993 1993 1993 1993 501
576 20250429 103900 370559391 1993 1993 1993 1993 5
577 20250429 103800 370549426 1990 1990 1990 1990 348
578 20250429 103700 369856906 1990 1990 1990 1990 1566
579 20250429 103600 366740566 1991 1992 1992 1991 411
580 20250429 103500 365922164 1990 1991 1993 1990 2004
581 20250429 103400 361933680 1991 1990 1994 1990 641
582 20250429 103300 360657870 1991 1992 1992 1991 2790
583 20250429 103200 355102480 1991 2000 2000 1991 10073
584 20250429 103100 334987327 2000 2005 2005 2000 1008
585 20250429 103000 332970827 2005 2005 2005 2005 3
586 20250429 102900 332964812 2000 2000 2000 2000 100
587 20250429 102800 332764812 2000 2000 2000 2000 131
588 20250429 102700 332502812 2010 2010 2010 2010 0
589 20250429 102600 332502812 2010 2010 2010 2010 0
590 20250429 102500 332502812 2010 2010 2010 2010 2
591 20250429 102400 332498792 2010 2010 2010 2010 16
592 20250429 102300 332466632 2000 2000 2000 2000 687
593 20250429 102200 331092632 2000 2000 2000 2000 0
594 20250429 102100 331092632 2000 2005 2005 2000 1000
595 20250429 102000 329092557 2010 2010 2010 2010 0
596 20250429 101900 329092557 2010 2010 2010 2010 300
597 20250429 101800 328489557 2010 2010 2010 2010 12
598 20250429 101700 328465437 2010 2000 2010 2000 228
599 20250429 101600 328007437 2000 2000 2000 2000 200
600 20250429 101500 327607437 2000 2005 2005 2000 2068
601 20250429 101400 323471337 2015 2015 2015 2005 301
602 20250429 101300 322866822 2005 2005 2005 2005 1280
603 20250429 101200 320300422 2005 2005 2005 2005 690
604 20250429 101100 318916972 2005 2005 2010 2005 601
605 20250429 101000 317711267 2015 2005 2015 2005 1273
606 20250429 100900 315157202 2005 2010 2010 2005 1755
607 20250429 100800 311638377 2005 2010 2010 2005 1048
608 20250429 100700 309536082 2010 2010 2010 2010 42
609 20250429 100600 309451662 2010 2010 2010 2010 0
610 20250429 100500 309451662 2010 2015 2015 2010 120
611 20250429 100400 309210362 2015 2015 2015 2015 4
612 20250429 100300 309202302 2015 2010 2015 2010 31
613 20250429 100200 309139842 2005 2005 2005 2005 7
614 20250429 100100 309125807 2005 2010 2010 2005 852
615 20250429 100000 307415617 2010 2005 2010 2005 149
616 20250429 095900 307116302 2005 2005 2005 2005 3207
617 20250429 095800 300686267 2010 2015 2015 2010 786
618 20250429 095700 299106387 2015 2015 2015 2015 23
619 20250429 095600 299060042 2015 2005 2015 2005 753
620 20250429 095500 297549537 2005 2005 2005 2005 1
621 20250429 095400 297547532 2005 2015 2015 2005 426
622 20250429 095300 296693382 2015 2015 2015 2015 0
623 20250429 095200 296693382 2015 2000 2015 2000 655
624 20250429 095100 295382792 2005 2010 2015 2005 1307
625 20250429 095000 292758892 2020 2010 2020 2010 207
626 20250429 094900 292342752 2020 2020 2020 2020 0
627 20250429 094800 292342752 2020 2010 2020 2005 2558
628 20250429 094700 287205542 2020 2020 2020 2020 0
629 20250429 094600 287205542 2020 2020 2020 2020 0
630 20250429 094500 287205542 2020 2015 2020 2015 130
631 20250429 094400 286943467 2015 2015 2020 2015 724
632 20250429 094300 285484347 2015 2010 2015 2010 547
633 20250429 094200 284383892 2010 2020 2020 2010 572
634 20250429 094100 283230977 2020 2010 2025 2010 451
635 20250429 094000 282320567 2005 2025 2025 2005 2642
636 20250429 093900 276990722 2040 2035 2040 2025 2398
637 20250429 093800 272122492 2030 2020 2045 2020 3247
638 20250429 093700 265519382 2020 2030 2030 2015 3760
639 20250429 093600 257930492 2035 2035 2035 2035 0
640 20250429 093500 257930492 2035 2025 2035 2025 2677
641 20250429 093400 252500802 2025 2010 2025 2010 740
642 20250429 093300 251004782 2010 2010 2020 2000 5132
643 20250429 093200 240705492 2015 2025 2025 2015 1397
644 20250429 093100 237883742 2030 2035 2045 2030 3610
645 20250429 093000 230538692 2045 2035 2045 2035 732
646 20250429 092900 229043042 2035 2050 2050 2030 2670
647 20250429 092800 223606192 2040 2040 2055 2030 8066
648 20250429 092700 207133302 2030 2055 2095 2030 10639
649 20250429 092600 185157907 2095 2020 2095 2020 16466
650 20250429 092500 151246262 2020 2010 2020 2010 725
651 20250429 092400 149788972 2010 2010 2020 2010 2075
652 20250429 092300 145601602 2020 2015 2020 2015 830
653 20250429 092200 143925257 2010 2020 2020 2010 1550
654 20250429 092100 140802002 2015 2020 2030 2010 1880
655 20250429 092000 137000122 2020 2030 2055 1985 10662
656 20250429 091900 115375052 2030 1996 2030 1987 21456
657 20250429 091800 72332955 1992 1997 1997 1992 1046
658 20250429 091700 70245498 1997 1996 1997 1996 666
659 20250429 091600 68916099 1984 1984 1984 1984 1
660 20250429 091500 68914115 1993 1986 1993 1982 4347
661 20250429 091400 60290610 1986 1984 1988 1984 1621
662 20250429 091300 57074128 1984 1996 1996 1984 1235
663 20250429 091200 54618196 1987 1989 1989 1985 3197
664 20250429 091100 48266157 1998 1989 1998 1989 12
665 20250429 091000 48242235 1988 1999 2005 1988 1544
666 20250429 090900 45150964 1999 1990 1999 1990 1569
667 20250429 090800 42026149 1992 1985 1992 1985 3331
668 20250429 090700 35412014 1985 2000 2000 1985 6243
669 20250429 090600 23005059 2005 1991 2005 1990 608
670 20250429 090500 21791913 2005 2005 2005 2005 1
671 20250429 090400 21789908 2000 1990 2000 1990 1679
672 20250429 090300 18448321 1990 1995 1995 1983 1765
673 20250429 090200 14938250 1985 1992 1995 1985 4459
674 20250429 090100 6084858 1995 2005 2005 1995 1894
675 20250429 090000 2297711 2005 1996 2005 1996 1151