ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
183490/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201400,116548243,1176,1176,1176,1176,1001
20250429,201300,116548243,1176,1176,1176,1176,0
20250429,201200,116548243,1176,1176,1176,1176,0
20250429,201100,116548243,1176,1176,1176,1176,0
20250429,201000,116548243,1176,1176,1176,1176,0
20250429,200900,116548243,1176,1176,1176,1176,0
20250429,200800,116548243,1176,1176,1176,1176,0
20250429,200700,116548243,1176,1176,1176,1176,0
20250429,200600,116548243,1176,1176,1176,1176,0
20250429,200500,116548243,1176,1176,1176,1176,0
20250429,200400,116548243,1176,1176,1176,1176,0
20250429,200300,116548243,1176,1176,1176,1176,0
20250429,200200,116548243,1176,1176,1176,1176,0
20250429,200100,116548243,1176,1176,1176,1176,0
20250429,200000,116548243,1176,1176,1176,1176,0
20250429,195900,116548243,1176,1176,1176,1176,0
20250429,195800,116548243,1176,1176,1176,1176,0
20250429,195700,116548243,1176,1176,1176,1176,0
20250429,195600,116548243,1176,1176,1176,1176,0
20250429,195500,116548243,1176,1176,1176,1176,0
20250429,195400,116548243,1176,1176,1176,1176,0
20250429,195300,116548243,1176,1176,1176,1176,0
20250429,195200,116548243,1176,1176,1176,1176,0
20250429,195100,116548243,1176,1176,1176,1176,0
20250429,195000,116548243,1176,1176,1176,1176,0
20250429,194900,116548243,1176,1176,1176,1176,0
20250429,194800,116548243,1176,1176,1176,1176,0
20250429,194700,116548243,1176,1176,1176,1176,0
20250429,194600,116548243,1176,1176,1176,1176,0
20250429,194500,116548243,1176,1176,1176,1176,0
20250429,194400,116548243,1176,1176,1176,1176,1001
20250429,194300,116548243,1176,1176,1176,1176,0
20250429,194200,116548243,1176,1176,1176,1176,0
20250429,194100,116548243,1176,1176,1176,1176,0
20250429,194000,116548243,1176,1176,1176,1176,0
20250429,193900,116548243,1176,1176,1176,1176,0
20250429,193800,116548243,1176,1176,1176,1176,0
20250429,193700,116548243,1176,1176,1176,1176,0
20250429,193600,116548243,1176,1176,1176,1176,0
20250429,193500,116548243,1176,1176,1176,1176,0
20250429,193400,116548243,1176,1176,1176,1176,0
20250429,193300,116548243,1176,1176,1176,1176,0
20250429,193200,116548243,1176,1176,1176,1176,0
20250429,193100,116548243,1176,1176,1176,1176,0
20250429,193000,116548243,1176,1176,1176,1176,0
20250429,192900,116548243,1176,1176,1176,1176,0
20250429,192800,116548243,1176,1176,1176,1176,0
20250429,192700,116548243,1176,1176,1176,1176,0
20250429,192600,116548243,1176,1176,1176,1176,0
20250429,192500,116548243,1176,1176,1176,1176,0
20250429,192400,116548243,1176,1176,1176,1176,0
20250429,192300,116548243,1176,1176,1176,1176,0
20250429,192200,116548243,1176,1176,1176,1176,0
20250429,192100,116548243,1176,1176,1176,1176,0
20250429,192000,116548243,1176,1176,1176,1176,0
20250429,191900,116548243,1176,1176,1176,1176,0
20250429,191800,116548243,1176,1176,1176,1176,0
20250429,191700,116548243,1176,1176,1176,1176,0
20250429,191600,116548243,1176,1176,1176,1176,0
20250429,191500,116548243,1176,1176,1176,1176,0
20250429,191400,116548243,1176,1176,1176,1176,1001
20250429,191300,116548243,1176,1176,1176,1176,0
20250429,191200,116548243,1176,1176,1176,1176,0
20250429,191100,116548243,1176,1176,1176,1176,0
20250429,191000,116548243,1176,1176,1176,1176,0
20250429,190900,116548243,1176,1176,1176,1176,0
20250429,190800,116548243,1176,1176,1176,1176,0
20250429,190700,116548243,1176,1176,1176,1176,0
20250429,190600,116548243,1176,1176,1176,1176,0
20250429,190500,116548243,1176,1176,1176,1176,0
20250429,190400,116548243,1176,1176,1176,1176,0
20250429,190300,116548243,1176,1176,1176,1176,0
20250429,190200,116548243,1176,1176,1176,1176,0
20250429,190100,116548243,1176,1176,1176,1176,0
20250429,190000,116548243,1176,1176,1176,1176,0
20250429,185900,116548243,1176,1176,1176,1176,0
20250429,185800,116548243,1176,1176,1176,1176,0
20250429,185700,116548243,1176,1176,1176,1176,0
20250429,185600,116548243,1176,1176,1176,1176,0
20250429,185500,116548243,1176,1176,1176,1176,0
20250429,185400,116548243,1176,1176,1176,1176,0
20250429,185300,116548243,1176,1176,1176,1176,0
20250429,185200,116548243,1176,1176,1176,1176,0
20250429,185100,116548243,1176,1176,1176,1176,0
20250429,185000,116548243,1176,1176,1176,1176,0
20250429,184900,116548243,1176,1176,1176,1176,0
20250429,184800,116548243,1176,1176,1176,1176,0
20250429,184700,116548243,1176,1176,1176,1176,0
20250429,184600,116548243,1176,1176,1176,1176,0
20250429,184500,116548243,1176,1176,1176,1176,0
20250429,184400,116548243,1176,1176,1176,1176,1001
20250429,184300,116548243,1176,1176,1176,1176,0
20250429,184200,116548243,1176,1176,1176,1176,0
20250429,184100,116548243,1176,1176,1176,1176,0
20250429,184000,116548243,1176,1176,1176,1176,0
20250429,183900,116548243,1176,1176,1176,1176,0
20250429,183800,116548243,1176,1176,1176,1176,0
20250429,183700,116548243,1176,1176,1176,1176,0
20250429,183600,116548243,1176,1176,1176,1176,0
20250429,183500,116548243,1176,1176,1176,1176,0
20250429,183400,116548243,1176,1176,1176,1176,0
20250429,183300,116548243,1176,1176,1176,1176,0
20250429,183200,116548243,1176,1176,1176,1176,0
20250429,183100,116548243,1176,1176,1176,1176,0
20250429,183000,116548243,1176,1176,1176,1176,0
20250429,182900,116548243,1176,1176,1176,1176,0
20250429,182800,116548243,1176,1176,1176,1176,0
20250429,182700,116548243,1176,1176,1176,1176,0
20250429,182600,116548243,1176,1176,1176,1176,0
20250429,182500,116548243,1176,1176,1176,1176,0
20250429,182400,116548243,1176,1176,1176,1176,0
20250429,182300,116548243,1176,1176,1176,1176,0
20250429,182200,116548243,1176,1176,1176,1176,0
20250429,182100,116548243,1176,1176,1176,1176,0
20250429,182000,116548243,1176,1176,1176,1176,0
20250429,181900,116548243,1176,1176,1176,1176,0
20250429,181800,116548243,1176,1176,1176,1176,0
20250429,181700,116548243,1176,1176,1176,1176,0
20250429,181600,116548243,1176,1176,1176,1176,0
20250429,181500,116548243,1176,1176,1176,1176,0
20250429,181400,116548243,1176,1176,1176,1176,1001
20250429,181300,116548243,1176,1176,1176,1176,0
20250429,181200,116548243,1176,1176,1176,1176,0
20250429,181100,116548243,1176,1176,1176,1176,0
20250429,181000,116548243,1176,1176,1176,1176,0
20250429,180900,116548243,1176,1176,1176,1176,0
20250429,180800,116548243,1176,1176,1176,1176,0
20250429,180700,116548243,1176,1176,1176,1176,0
20250429,180600,116548243,1176,1176,1176,1176,0
20250429,180500,116548243,1176,1176,1176,1176,0
20250429,180400,116548243,1176,1176,1176,1176,0
20250429,180300,116548243,1176,1176,1176,1176,0
20250429,180200,116548243,1176,1176,1176,1176,0
20250429,180100,116548243,1176,1176,1176,1176,0
20250429,180000,116548243,1176,1176,1176,1176,0
20250429,175900,116548243,1176,1176,1176,1176,0
20250429,175800,116548243,1176,1176,1176,1176,0
20250429,175700,116548243,1176,1176,1176,1176,0
20250429,175600,116548243,1176,1176,1176,1176,0
20250429,175500,116548243,1176,1176,1176,1176,0
20250429,175400,116548243,1176,1176,1176,1176,0
20250429,175300,116548243,1176,1176,1176,1176,0
20250429,175200,116548243,1176,1176,1176,1176,0
20250429,175100,116548243,1176,1176,1176,1176,0
20250429,175000,116548243,1176,1176,1176,1176,0
20250429,174900,116548243,1176,1176,1176,1176,0
20250429,174800,116548243,1176,1176,1176,1176,0
20250429,174700,116548243,1176,1176,1176,1176,0
20250429,174600,116548243,1176,1176,1176,1176,0
20250429,174500,116548243,1176,1176,1176,1176,0
20250429,174400,116548243,1176,1176,1176,1176,1001
20250429,174300,116548243,1176,1176,1176,1176,0
20250429,174200,116548243,1176,1176,1176,1176,0
20250429,174100,116548243,1176,1176,1176,1176,0
20250429,174000,116548243,1176,1176,1176,1176,0
20250429,173900,116548243,1176,1176,1176,1176,0
20250429,173800,116548243,1176,1176,1176,1176,0
20250429,173700,116548243,1176,1176,1176,1176,0
20250429,173600,116548243,1176,1176,1176,1176,0
20250429,173500,116548243,1176,1176,1176,1176,0
20250429,173400,116548243,1176,1176,1176,1176,0
20250429,173300,116548243,1176,1176,1176,1176,0
20250429,173200,116548243,1176,1176,1176,1176,0
20250429,173100,116548243,1176,1176,1176,1176,0
20250429,173000,116548243,1176,1176,1176,1176,0
20250429,172900,116548243,1176,1176,1176,1176,0
20250429,172800,116548243,1176,1176,1176,1176,0
20250429,172700,116548243,1176,1176,1176,1176,0
20250429,172600,116548243,1176,1176,1176,1176,0
20250429,172500,116548243,1176,1176,1176,1176,0
20250429,172400,116548243,1176,1176,1176,1176,0
20250429,172300,116548243,1176,1176,1176,1176,0
20250429,172200,116548243,1176,1176,1176,1176,0
20250429,172100,116548243,1176,1176,1176,1176,0
20250429,172000,116548243,1176,1176,1176,1176,0
20250429,171900,116548243,1176,1176,1176,1176,0
20250429,171800,116548243,1176,1176,1176,1176,0
20250429,171700,116548243,1176,1176,1176,1176,0
20250429,171600,116548243,1176,1176,1176,1176,0
20250429,171500,116548243,1176,1176,1176,1176,0
20250429,171400,116548243,1176,1176,1176,1176,1001
20250429,171300,116548243,1176,1176,1176,1176,0
20250429,171200,116548243,1176,1176,1176,1176,0
20250429,171100,116548243,1176,1176,1176,1176,0
20250429,171000,116548243,1176,1176,1176,1176,0
20250429,170900,116548243,1176,1176,1176,1176,0
20250429,170800,116548243,1176,1176,1176,1176,0
20250429,170700,116548243,1176,1176,1176,1176,0
20250429,170600,116548243,1176,1176,1176,1176,0
20250429,170500,116548243,1176,1176,1176,1176,0
20250429,170400,116548243,1176,1176,1176,1176,0
20250429,170300,116548243,1176,1176,1176,1176,0
20250429,170200,116548243,1176,1176,1176,1176,0
20250429,170100,116548243,1176,1176,1176,1176,0
20250429,170000,116548243,1176,1176,1176,1176,0
20250429,165900,116548243,1176,1176,1176,1176,0
20250429,165800,116548243,1176,1176,1176,1176,0
20250429,165700,116548243,1176,1176,1176,1176,0
20250429,165600,116548243,1176,1176,1176,1176,0
20250429,165500,116548243,1176,1176,1176,1176,0
20250429,165400,116548243,1176,1176,1176,1176,0
20250429,165300,116548243,1176,1176,1176,1176,0
20250429,165200,116548243,1176,1176,1176,1176,0
20250429,165100,116548243,1176,1176,1176,1176,0
20250429,165000,116548243,1176,1176,1176,1176,0
20250429,164900,116548243,1176,1176,1176,1176,0
20250429,164800,116548243,1176,1176,1176,1176,0
20250429,164700,116548243,1176,1176,1176,1176,0
20250429,164600,116548243,1176,1176,1176,1176,0
20250429,164500,116548243,1176,1176,1176,1176,0
20250429,164400,116548243,1176,1176,1176,1176,1001
20250429,164300,116548243,1176,1176,1176,1176,0
20250429,164200,116548243,1176,1176,1176,1176,0
20250429,164100,116548243,1176,1176,1176,1176,0
20250429,164000,116548243,1176,1176,1176,1176,0
20250429,163900,116548243,1176,1176,1176,1176,0
20250429,163800,116548243,1176,1176,1176,1176,0
20250429,163700,116548243,1176,1176,1176,1176,0
20250429,163600,116548243,1176,1176,1176,1176,0
20250429,163500,116548243,1176,1176,1176,1176,0
20250429,163400,116548243,1176,1176,1176,1176,0
20250429,163300,116548243,1176,1176,1176,1176,0
20250429,163200,116548243,1176,1176,1176,1176,0
20250429,163100,116548243,1176,1176,1176,1176,0
20250429,163000,116548243,1176,1176,1176,1176,0
20250429,162900,116548243,1176,1176,1176,1176,0
20250429,162800,116548243,1176,1176,1176,1176,0
20250429,162700,116548243,1176,1176,1176,1176,0
20250429,162600,116548243,1176,1176,1176,1176,0
20250429,162500,116548243,1176,1176,1176,1176,0
20250429,162400,116548243,1176,1176,1176,1176,0
20250429,162300,116548243,1176,1176,1176,1176,0
20250429,162200,116548243,1176,1176,1176,1176,0
20250429,162100,116548243,1176,1176,1176,1176,0
20250429,162000,116548243,1176,1176,1176,1176,0
20250429,161900,116548243,1176,1176,1176,1176,0
20250429,161800,116548243,1176,1176,1176,1176,0
20250429,161700,116548243,1176,1176,1176,1176,0
20250429,161600,116548243,1176,1176,1176,1176,0
20250429,161500,116548243,1176,1176,1176,1176,0
20250429,161400,116548243,1176,1176,1176,1176,1001
20250429,161300,116548243,1176,1176,1176,1176,0
20250429,161200,116548243,1176,1176,1176,1176,0
20250429,161100,116548243,1176,1176,1176,1176,0
20250429,161000,116548243,1176,1176,1176,1176,0
20250429,160900,116548243,1176,1176,1176,1176,0
20250429,160800,116548243,1176,1176,1176,1176,0
20250429,160700,116548243,1176,1176,1176,1176,0
20250429,160600,116548243,1176,1176,1176,1176,0
20250429,160500,116548243,1176,1176,1176,1176,0
20250429,160400,116548243,1176,1176,1176,1176,0
20250429,160300,116548243,1176,1176,1176,1176,0
20250429,160200,116548243,1176,1176,1176,1176,0
20250429,160100,116548243,1176,1176,1176,1176,0
20250429,160000,116548243,1176,1176,1176,1176,0
20250429,155900,116548243,1176,1176,1176,1176,0
20250429,155800,116548243,1176,1176,1176,1176,0
20250429,155700,116548243,1176,1176,1176,1176,0
20250429,155600,116548243,1176,1176,1176,1176,0
20250429,155500,116548243,1176,1176,1176,1176,0
20250429,155400,116548243,1176,1176,1176,1176,0
20250429,155300,116548243,1176,1176,1176,1176,0
20250429,155200,116548243,1176,1176,1176,1176,0
20250429,155100,116548243,1176,1176,1176,1176,0
20250429,155000,116548243,1176,1176,1176,1176,0
20250429,154900,116548243,1176,1176,1176,1176,0
20250429,154800,116548243,1176,1176,1176,1176,0
20250429,154700,116548243,1176,1176,1176,1176,0
20250429,154600,116548243,1176,1176,1176,1176,0
20250429,154500,116548243,1176,1176,1176,1176,0
20250429,154400,116548243,1176,1176,1176,1176,1001
20250429,154300,116548243,1176,1176,1176,1176,0
20250429,154200,116548243,1176,1176,1176,1176,0
20250429,154100,116548243,1176,1176,1176,1176,0
20250429,154000,116548243,1176,1176,1176,1176,0
20250429,153900,116548243,1176,1176,1176,1176,0
20250429,153800,116548243,1176,1176,1176,1176,0
20250429,153700,116548243,1176,1176,1176,1176,0
20250429,153600,116548243,1176,1176,1176,1176,0
20250429,153500,116548243,1176,1176,1176,1176,0
20250429,153400,116548243,1176,1176,1176,1176,0
20250429,153300,116548243,1176,1176,1176,1176,0
20250429,153200,116548243,1176,1176,1176,1176,0
20250429,153100,116548243,1176,1176,1176,1176,0
20250429,153000,116548243,1176,1176,1176,1176,1001
20250429,152900,115371067,1171,1171,1171,1171,0
20250429,152800,115371067,1171,1171,1171,1171,0
20250429,152700,115371067,1171,1171,1171,1171,0
20250429,152600,115371067,1171,1171,1171,1171,0
20250429,152500,115371067,1171,1171,1171,1171,0
20250429,152400,115371067,1171,1171,1171,1171,0
20250429,152300,115371067,1171,1171,1171,1171,0
20250429,152200,115371067,1171,1171,1171,1171,0
20250429,152100,115371067,1171,1171,1171,1171,0
20250429,152000,115371067,1171,1171,1171,1171,0
20250429,151900,115371067,1171,1171,1171,1171,11
20250429,151800,115358186,1171,1171,1171,1171,0
20250429,151700,115358186,1171,1171,1171,1171,32
20250429,151600,115320714,1171,1178,1179,1171,234
20250429,151500,115045103,1173,1176,1178,1173,120
20250429,151400,114903863,1176,1175,1176,1175,229
20250429,151300,114634758,1173,1174,1174,1173,42
20250429,151200,114585491,1175,1175,1175,1175,0
20250429,151100,114585491,1175,1175,1175,1175,0
20250429,151000,114585491,1175,1175,1175,1175,500
20250429,150900,113997991,1175,1175,1175,1175,0
20250429,150800,113997991,1175,1175,1175,1175,0
20250429,150700,113997991,1175,1175,1175,1175,0
20250429,150600,113997991,1175,1175,1175,1175,152
20250429,150500,113819391,1173,1173,1173,1173,0
20250429,150400,113819391,1173,1173,1173,1173,370
20250429,150300,113385381,1172,1172,1172,1172,100
20250429,150200,113268181,1173,1173,1173,1173,62
20250429,150100,113195455,1175,1175,1175,1175,0
20250429,150000,113195455,1175,1175,1175,1175,0
20250429,145900,113195455,1175,1175,1175,1175,0
20250429,145800,113195455,1175,1175,1175,1175,0
20250429,145700,113195455,1175,1175,1175,1175,100
20250429,145600,113077955,1175,1175,1175,1175,0
20250429,145500,113077955,1175,1175,1175,1175,0
20250429,145400,113077955,1175,1175,1175,1175,0
20250429,145300,113077955,1175,1175,1175,1175,856
20250429,145200,112072155,1176,1176,1176,1176,0
20250429,145100,112072155,1176,1176,1176,1176,0
20250429,145000,112072155,1176,1176,1176,1176,0
20250429,144900,112072155,1176,1176,1176,1176,0
20250429,144800,112072155,1176,1176,1176,1176,68
20250429,144700,111992187,1175,1175,1175,1175,0
20250429,144600,111992187,1175,1175,1175,1175,0
20250429,144500,111992187,1175,1175,1175,1175,0
20250429,144400,111992187,1175,1175,1175,1175,400
20250429,144300,111522187,1175,1175,1175,1175,0
20250429,144200,111522187,1175,1175,1175,1175,73
20250429,144100,111436412,1175,1175,1175,1175,170
20250429,144000,111236662,1178,1178,1178,1178,0
20250429,143900,111236662,1178,1178,1178,1178,300
20250429,143800,110883262,1176,1176,1176,1176,0
20250429,143700,110883262,1176,1176,1176,1176,1
20250429,143600,110882086,1175,1175,1175,1175,0
20250429,143500,110882086,1175,1175,1175,1175,32
20250429,143400,110844486,1177,1177,1177,1177,0
20250429,143300,110844486,1177,1177,1177,1177,0
20250429,143200,110844486,1177,1177,1177,1177,0
20250429,143100,110844486,1177,1177,1177,1177,0
20250429,143000,110844486,1177,1177,1177,1177,0
20250429,142900,110844486,1177,1177,1177,1177,0
20250429,142800,110844486,1177,1177,1177,1177,0
20250429,142700,110844486,1177,1177,1177,1177,0
20250429,142600,110844486,1177,1177,1177,1177,0
20250429,142500,110844486,1177,1177,1177,1177,0
20250429,142400,110844486,1177,1177,1177,1177,0
20250429,142300,110844486,1177,1177,1177,1177,0
20250429,142200,110844486,1177,1177,1177,1177,0
20250429,142100,110844486,1177,1177,1177,1177,360
20250429,142000,110420766,1177,1174,1177,1174,2107
20250429,141900,107943448,1173,1173,1173,1173,0
20250429,141800,107943448,1173,1173,1173,1173,0
20250429,141700,107943448,1173,1173,1173,1173,0
20250429,141600,107943448,1173,1173,1173,1173,0
20250429,141500,107943448,1173,1173,1173,1173,0
20250429,141400,107943448,1173,1173,1173,1173,0
20250429,141300,107943448,1173,1173,1173,1173,15
20250429,141200,107925853,1170,1170,1170,1170,0
20250429,141100,107925853,1170,1170,1170,1170,0
20250429,141000,107925853,1170,1170,1170,1170,0
20250429,140900,107925853,1170,1170,1170,1170,0
20250429,140800,107925853,1170,1170,1170,1170,0
20250429,140700,107925853,1170,1170,1174,1170,108
20250429,140600,107799489,1170,1170,1170,1170,0
20250429,140500,107799489,1170,1170,1170,1170,0
20250429,140400,107799489,1170,1173,1173,1170,6
20250429,140300,107792462,1174,1174,1174,1174,0
20250429,140200,107792462,1174,1174,1174,1174,0
20250429,140100,107792462,1174,1174,1174,1174,0
20250429,140000,107792462,1174,1174,1174,1174,20
20250429,135900,107768982,1176,1176,1176,1176,0
20250429,135800,107768982,1176,1176,1176,1176,0
20250429,135700,107768982,1176,1176,1176,1176,0
20250429,135600,107768982,1176,1176,1176,1176,130
20250429,135500,107616102,1176,1176,1176,1176,0
20250429,135400,107616102,1176,1176,1176,1176,0
20250429,135300,107616102,1176,1176,1176,1176,0
20250429,135200,107616102,1176,1176,1176,1176,0
20250429,135100,107616102,1176,1173,1176,1173,68
20250429,135000,107536236,1176,1176,1176,1176,2
20250429,134900,107533884,1176,1176,1176,1176,0
20250429,134800,107533884,1176,1176,1176,1176,0
20250429,134700,107533884,1176,1176,1176,1176,10
20250429,134600,107522124,1176,1176,1176,1176,5
20250429,134500,107516244,1176,1176,1176,1176,30
20250429,134400,107480964,1173,1173,1173,1173,0
20250429,134300,107480964,1173,1173,1173,1173,0
20250429,134200,107480964,1173,1173,1173,1173,0
20250429,134100,107480964,1173,1173,1173,1173,0
20250429,134000,107480964,1173,1173,1173,1173,0
20250429,133900,107480964,1173,1173,1173,1173,190
20250429,133800,107258094,1171,1171,1171,1171,0
20250429,133700,107258094,1171,1171,1171,1171,0
20250429,133600,107258094,1171,1171,1171,1171,0
20250429,133500,107258094,1171,1178,1178,1170,5812
20250429,133400,100449470,1175,1175,1175,1175,0
20250429,133300,100449470,1175,1175,1175,1175,0
20250429,133200,100449470,1175,1175,1175,1175,0
20250429,133100,100449470,1175,1175,1175,1175,0
20250429,133000,100449470,1175,1175,1175,1175,0
20250429,132900,100449470,1175,1175,1175,1175,0
20250429,132800,100449470,1175,1175,1175,1175,0
20250429,132700,100449470,1175,1173,1175,1173,1493
20250429,132600,98698050,1172,1172,1172,1172,0
20250429,132500,98698050,1172,1172,1172,1172,0
20250429,132400,98698050,1172,1172,1172,1172,0
20250429,132300,98698050,1172,1172,1172,1172,0
20250429,132200,98698050,1172,1172,1172,1172,0
20250429,132100,98698050,1172,1172,1172,1172,0
20250429,132000,98698050,1172,1172,1172,1172,70
20250429,131900,98616010,1172,1172,1172,1172,140
20250429,131800,98451930,1173,1173,1173,1173,2
20250429,131700,98449584,1173,1173,1173,1173,0
20250429,131600,98449584,1173,1173,1173,1173,0
20250429,131500,98449584,1173,1174,1174,1173,29
20250429,131400,98415557,1173,1173,1173,1173,0
20250429,131300,98415557,1173,1173,1173,1173,19
20250429,131200,98393270,1174,1174,1174,1174,0
20250429,131100,98393270,1174,1174,1174,1174,7
20250429,131000,98385052,1174,1174,1174,1174,0
20250429,130900,98385052,1174,1174,1174,1174,5
20250429,130800,98379182,1175,1175,1175,1175,0
20250429,130700,98379182,1175,1175,1175,1175,0
20250429,130600,98379182,1175,1175,1175,1175,8
20250429,130500,98369782,1176,1176,1176,1176,45
20250429,130400,98316862,1176,1176,1176,1176,1
20250429,130300,98315686,1178,1178,1178,1178,0
20250429,130200,98315686,1178,1178,1178,1178,1
20250429,130100,98314508,1176,1176,1176,1176,0
20250429,130000,98314508,1176,1176,1176,1176,1
20250429,125900,98313332,1178,1178,1178,1178,0
20250429,125800,98313332,1178,1178,1178,1178,0
20250429,125700,98313332,1178,1178,1178,1178,1
20250429,125600,98312154,1177,1177,1177,1177,0
20250429,125500,98312154,1177,1177,1177,1177,0
20250429,125400,98312154,1177,1177,1177,1177,1
20250429,125300,98310977,1180,1180,1180,1180,0
20250429,125200,98310977,1180,1180,1180,1180,0
20250429,125100,98310977,1180,1180,1180,1180,1
20250429,125000,98309797,1179,1179,1179,1179,1
20250429,124900,98308618,1178,1178,1178,1178,1
20250429,124800,98307440,1172,1172,1172,1172,0
20250429,124700,98307440,1172,1172,1172,1172,1000
20250429,124600,97135440,1172,1172,1172,1172,0
20250429,124500,97135440,1172,1172,1172,1172,0
20250429,124400,97135440,1172,1172,1172,1172,420
20250429,124300,96643200,1173,1173,1173,1173,0
20250429,124200,96643200,1173,1172,1173,1172,241
20250429,124100,96360576,1173,1173,1173,1173,179
20250429,124000,96150609,1173,1173,1173,1173,0
20250429,123900,96150609,1173,1173,1173,1173,1
20250429,123800,96149436,1173,1174,1174,1173,167
20250429,123700,95953451,1173,1173,1173,1173,0
20250429,123600,95953451,1173,1173,1173,1173,10
20250429,123500,95941721,1173,1173,1173,1173,0
20250429,123400,95941721,1173,1173,1173,1173,0
20250429,123300,95941721,1173,1174,1174,1173,2415
20250429,123200,93107954,1174,1174,1174,1174,0
20250429,123100,93107954,1174,1174,1174,1174,0
20250429,123000,93107954,1174,1174,1174,1174,0
20250429,122900,93107954,1174,1174,1174,1174,266
20250429,122800,92795670,1174,1174,1174,1174,0
20250429,122700,92795670,1174,1174,1174,1174,0
20250429,122600,92795670,1174,1174,1174,1174,0
20250429,122500,92795670,1174,1174,1174,1174,3
20250429,122400,92792148,1174,1174,1174,1174,1112
20250429,122300,91486660,1174,1174,1174,1174,0
20250429,122200,91486660,1174,1174,1174,1174,0
20250429,122100,91486660,1174,1174,1174,1174,0
20250429,122000,91486660,1174,1174,1174,1174,0
20250429,121900,91486660,1174,1174,1174,1174,0
20250429,121800,91486660,1174,1174,1174,1174,0
20250429,121700,91486660,1174,1174,1174,1174,0
20250429,121600,91486660,1174,1174,1174,1174,0
20250429,121500,91486660,1174,1174,1174,1174,200
20250429,121400,91251860,1174,1174,1174,1174,0
20250429,121300,91251860,1174,1178,1178,1174,1028
20250429,121200,90044876,1174,1174,1174,1174,0
20250429,121100,90044876,1174,1174,1174,1174,0
20250429,121000,90044876,1174,1174,1174,1174,0
20250429,120900,90044876,1174,1174,1174,1174,0
20250429,120800,90044876,1174,1174,1174,1174,0
20250429,120700,90044876,1174,1174,1174,1174,145
20250429,120600,89874646,1174,1174,1174,1174,0
20250429,120500,89874646,1174,1174,1174,1174,0
20250429,120400,89874646,1174,1174,1174,1174,100
20250429,120300,89757246,1174,1174,1174,1174,0
20250429,120200,89757246,1174,1174,1174,1174,0
20250429,120100,89757246,1174,1174,1174,1174,0
20250429,120000,89757246,1174,1174,1174,1174,0
20250429,115900,89757246,1174,1174,1174,1174,0
20250429,115800,89757246,1174,1174,1174,1174,0
20250429,115700,89757246,1174,1175,1175,1174,1691
20250429,115600,87770966,1179,1179,1179,1179,0
20250429,115500,87770966,1179,1179,1179,1179,0
20250429,115400,87770966,1179,1179,1179,1179,0
20250429,115300,87770966,1179,1180,1180,1179,7
20250429,115200,87762708,1179,1179,1179,1179,0
20250429,115100,87762708,1179,1179,1179,1179,0
20250429,115000,87762708,1179,1179,1179,1179,0
20250429,114900,87762708,1179,1179,1179,1179,50
20250429,114800,87703758,1179,1179,1179,1179,67
20250429,114700,87624765,1175,1175,1175,1175,0
20250429,114600,87624765,1175,1175,1175,1175,0
20250429,114500,87624765,1175,1175,1175,1175,0
20250429,114400,87624765,1175,1175,1175,1175,0
20250429,114300,87624765,1175,1175,1175,1175,0
20250429,114200,87624765,1175,1177,1177,1175,744
20250429,114100,86749929,1177,1177,1177,1177,33
20250429,114000,86711088,1180,1180,1180,1180,2
20250429,113900,86708728,1180,1180,1180,1180,120
20250429,113800,86567128,1176,1176,1176,1176,0
20250429,113700,86567128,1176,1176,1176,1176,0
20250429,113600,86567128,1176,1176,1176,1176,0
20250429,113500,86567128,1176,1176,1176,1176,0
20250429,113400,86567128,1176,1176,1176,1176,0
20250429,113300,86567128,1176,1176,1176,1176,0
20250429,113200,86567128,1176,1176,1176,1176,150
20250429,113100,86390728,1179,1179,1179,1179,0
20250429,113000,86390728,1179,1179,1179,1179,0
20250429,112900,86390728,1179,1179,1179,1179,0
20250429,112800,86390728,1179,1179,1179,1179,0
20250429,112700,86390728,1179,1179,1179,1179,0
20250429,112600,86390728,1179,1179,1179,1179,0
20250429,112500,86390728,1179,1179,1179,1179,100
20250429,112400,86272828,1180,1180,1180,1180,100
20250429,112300,86154828,1180,1180,1180,1180,59
20250429,112200,86085208,1180,1180,1180,1180,0
20250429,112100,86085208,1180,1180,1180,1180,0
20250429,112000,86085208,1180,1180,1180,1180,0
20250429,111900,86085208,1180,1180,1180,1180,390
20250429,111800,85625008,1180,1180,1180,1180,0
20250429,111700,85625008,1180,1180,1180,1180,0
20250429,111600,85625008,1180,1180,1180,1180,103
20250429,111500,85503468,1179,1179,1179,1179,65
20250429,111400,85426833,1179,1179,1179,1179,1000
20250429,111300,84247833,1175,1175,1175,1175,80
20250429,111200,84153833,1180,1180,1180,1180,0
20250429,111100,84153833,1180,1180,1180,1180,0
20250429,111000,84153833,1180,1180,1180,1180,0
20250429,110900,84153833,1180,1180,1180,1180,0
20250429,110800,84153833,1180,1180,1180,1180,0
20250429,110700,84153833,1180,1180,1180,1180,800
20250429,110600,83209833,1175,1175,1175,1175,0
20250429,110500,83209833,1175,1175,1175,1175,0
20250429,110400,83209833,1175,1175,1175,1175,0
20250429,110300,83209833,1175,1177,1177,1175,679
20250429,110200,82411325,1178,1178,1178,1178,0
20250429,110100,82411325,1178,1178,1178,1178,219
20250429,110000,82153343,1178,1178,1178,1178,0
20250429,105900,82153343,1178,1178,1178,1178,22
20250429,105800,82127427,1180,1180,1180,1180,0
20250429,105700,82127427,1180,1180,1180,1180,0
20250429,105600,82127427,1180,1180,1180,1180,46
20250429,105500,82073147,1180,1180,1180,1180,0
20250429,105400,82073147,1180,1180,1180,1180,0
20250429,105300,82073147,1180,1180,1180,1180,0
20250429,105200,82073147,1180,1180,1180,1180,0
20250429,105100,82073147,1180,1180,1180,1180,0
20250429,105000,82073147,1180,1180,1180,1180,0
20250429,104900,82073147,1180,1180,1180,1180,0
20250429,104800,82073147,1180,1180,1180,1180,0
20250429,104700,82073147,1180,1180,1180,1180,0
20250429,104600,82073147,1180,1180,1180,1180,0
20250429,104500,82073147,1180,1179,1180,1179,200
20250429,104400,81837247,1178,1178,1178,1178,186
20250429,104300,81618139,1175,1175,1175,1175,180
20250429,104200,81406639,1175,1175,1175,1175,62
20250429,104100,81333789,1178,1178,1178,1178,0
20250429,104000,81333789,1178,1178,1178,1178,0
20250429,103900,81333789,1178,1178,1178,1178,17
20250429,103800,81313763,1178,1177,1178,1177,96
20250429,103700,81200731,1175,1175,1175,1175,0
20250429,103600,81200731,1175,1175,1175,1175,0
20250429,103500,81200731,1175,1175,1175,1175,20
20250429,103400,81177231,1175,1177,1177,1175,498
20250429,103300,80591206,1178,1178,1178,1178,543
20250429,103200,79951552,1180,1180,1180,1180,0
20250429,103100,79951552,1180,1180,1180,1180,0
20250429,103000,79951552,1180,1180,1180,1180,100
20250429,102900,79833552,1177,1177,1177,1177,1
20250429,102800,79832375,1183,1183,1183,1183,0
20250429,102700,79832375,1183,1183,1183,1183,0
20250429,102600,79832375,1183,1177,1183,1177,108
20250429,102500,79704911,1177,1177,1177,1177,0
20250429,102400,79704911,1177,1177,1177,1177,0
20250429,102300,79704911,1177,1177,1177,1177,0
20250429,102200,79704911,1177,1177,1177,1177,500
20250429,102100,79116411,1177,1177,1177,1177,0
20250429,102000,79116411,1177,1177,1177,1177,0
20250429,101900,79116411,1177,1177,1177,1177,0
20250429,101800,79116411,1177,1177,1177,1177,0
20250429,101700,79116411,1177,1177,1177,1177,0
20250429,101600,79116411,1177,1179,1179,1177,308
20250429,101500,78753379,1184,1184,1184,1184,0
20250429,101400,78753379,1184,1184,1184,1184,0
20250429,101300,78753379,1184,1184,1184,1184,20
20250429,101200,78729699,1184,1180,1184,1180,11669
20250429,101100,64960275,1180,1178,1180,1178,9334
20250429,101000,53946717,1177,1175,1177,1175,1555
20250429,100900,52118806,1174,1175,1175,1174,11
20250429,100800,52105889,1170,1170,1170,1170,100
20250429,100700,51988889,1177,1177,1177,1177,1
20250429,100600,51987712,1177,1177,1177,1177,1
20250429,100500,51986535,1177,1177,1177,1177,0
20250429,100400,51986535,1177,1177,1177,1177,0
20250429,100300,51986535,1177,1177,1177,1177,1
20250429,100200,51985358,1177,1177,1177,1177,1
20250429,100100,51984181,1177,1176,1177,1176,340
20250429,100000,51584338,1170,1170,1170,1170,0
20250429,095900,51584338,1170,1170,1170,1170,0
20250429,095800,51584338,1170,1170,1170,1170,0
20250429,095700,51584338,1170,1170,1170,1170,0
20250429,095600,51584338,1170,1170,1170,1170,0
20250429,095500,51584338,1170,1170,1170,1170,0
20250429,095400,51584338,1170,1170,1170,1170,0
20250429,095300,51584338,1170,1170,1170,1170,10
20250429,095200,51572638,1170,1170,1170,1170,135
20250429,095100,51414688,1169,1169,1169,1169,0
20250429,095000,51414688,1169,1169,1169,1169,0
20250429,094900,51414688,1169,1169,1169,1169,8
20250429,094800,51405336,1178,1178,1178,1178,0
20250429,094700,51405336,1178,1178,1178,1178,0
20250429,094600,51405336,1178,1178,1178,1178,0
20250429,094500,51405336,1178,1178,1178,1178,2
20250429,094400,51402980,1178,1178,1178,1178,15
20250429,094300,51385310,1177,1176,1177,1176,205
20250429,094200,51144149,1175,1175,1175,1175,0
20250429,094100,51144149,1175,1175,1175,1175,0
20250429,094000,51144149,1175,1175,1175,1175,0
20250429,093900,51144149,1175,1170,1175,1170,3727
20250429,093800,46777509,1174,1174,1174,1174,0
20250429,093700,46777509,1174,1173,1174,1173,225
20250429,093600,46513504,1166,1170,1170,1166,24143
20250429,093500,18356765,1178,1178,1178,1178,0
20250429,093400,18356765,1178,1178,1178,1178,0
20250429,093300,18356765,1178,1178,1178,1178,0
20250429,093200,18356765,1178,1178,1178,1178,0
20250429,093100,18356765,1178,1178,1178,1178,0
20250429,093000,18356765,1178,1178,1178,1178,0
20250429,092900,18356765,1178,1178,1178,1178,0
20250429,092800,18356765,1178,1178,1178,1177,1716
20250429,092700,16335471,1178,1178,1178,1178,59
20250429,092600,16265969,1178,1178,1178,1178,0
20250429,092500,16265969,1178,1178,1178,1178,0
20250429,092400,16265969,1178,1178,1178,1178,0
20250429,092300,16265969,1178,1178,1178,1178,0
20250429,092200,16265969,1178,1178,1178,1178,0
20250429,092100,16265969,1178,1178,1178,1178,0
20250429,092000,16265969,1178,1179,1179,1178,6745
20250429,091900,8320358,1178,1178,1178,1178,55
20250429,091800,8255568,1178,1178,1178,1178,0
20250429,091700,8255568,1178,1178,1178,1178,2
20250429,091600,8253212,1183,1183,1183,1183,1
20250429,091500,8252029,1170,1170,1170,1170,0
20250429,091400,8252029,1170,1170,1170,1170,0
20250429,091300,8252029,1170,1170,1170,1170,0
20250429,091200,8252029,1170,1170,1170,1170,0
20250429,091100,8252029,1170,1170,1170,1170,0
20250429,091000,8252029,1170,1166,1186,1165,3144
20250429,090900,4580658,1166,1166,1166,1166,0
20250429,090800,4580658,1166,1166,1166,1166,0
20250429,090700,4580658,1166,1166,1166,1166,0
20250429,090600,4580658,1166,1168,1168,1166,1549
20250429,090500,2772400,1167,1175,1175,1167,378
20250429,090400,2331141,1180,1180,1180,1180,0
20250429,090300,2331141,1180,1188,1188,1180,946
20250429,090200,1210878,1183,1183,1220,1183,317
20250429,090100,827180,1180,1180,1180,1180,400
20250429,090000,355180,1180,1180,1180,1180,301
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201400 116548243 1176 1176 1176 1176 1001
3 20250429 201300 116548243 1176 1176 1176 1176 0
4 20250429 201200 116548243 1176 1176 1176 1176 0
5 20250429 201100 116548243 1176 1176 1176 1176 0
6 20250429 201000 116548243 1176 1176 1176 1176 0
7 20250429 200900 116548243 1176 1176 1176 1176 0
8 20250429 200800 116548243 1176 1176 1176 1176 0
9 20250429 200700 116548243 1176 1176 1176 1176 0
10 20250429 200600 116548243 1176 1176 1176 1176 0
11 20250429 200500 116548243 1176 1176 1176 1176 0
12 20250429 200400 116548243 1176 1176 1176 1176 0
13 20250429 200300 116548243 1176 1176 1176 1176 0
14 20250429 200200 116548243 1176 1176 1176 1176 0
15 20250429 200100 116548243 1176 1176 1176 1176 0
16 20250429 200000 116548243 1176 1176 1176 1176 0
17 20250429 195900 116548243 1176 1176 1176 1176 0
18 20250429 195800 116548243 1176 1176 1176 1176 0
19 20250429 195700 116548243 1176 1176 1176 1176 0
20 20250429 195600 116548243 1176 1176 1176 1176 0
21 20250429 195500 116548243 1176 1176 1176 1176 0
22 20250429 195400 116548243 1176 1176 1176 1176 0
23 20250429 195300 116548243 1176 1176 1176 1176 0
24 20250429 195200 116548243 1176 1176 1176 1176 0
25 20250429 195100 116548243 1176 1176 1176 1176 0
26 20250429 195000 116548243 1176 1176 1176 1176 0
27 20250429 194900 116548243 1176 1176 1176 1176 0
28 20250429 194800 116548243 1176 1176 1176 1176 0
29 20250429 194700 116548243 1176 1176 1176 1176 0
30 20250429 194600 116548243 1176 1176 1176 1176 0
31 20250429 194500 116548243 1176 1176 1176 1176 0
32 20250429 194400 116548243 1176 1176 1176 1176 1001
33 20250429 194300 116548243 1176 1176 1176 1176 0
34 20250429 194200 116548243 1176 1176 1176 1176 0
35 20250429 194100 116548243 1176 1176 1176 1176 0
36 20250429 194000 116548243 1176 1176 1176 1176 0
37 20250429 193900 116548243 1176 1176 1176 1176 0
38 20250429 193800 116548243 1176 1176 1176 1176 0
39 20250429 193700 116548243 1176 1176 1176 1176 0
40 20250429 193600 116548243 1176 1176 1176 1176 0
41 20250429 193500 116548243 1176 1176 1176 1176 0
42 20250429 193400 116548243 1176 1176 1176 1176 0
43 20250429 193300 116548243 1176 1176 1176 1176 0
44 20250429 193200 116548243 1176 1176 1176 1176 0
45 20250429 193100 116548243 1176 1176 1176 1176 0
46 20250429 193000 116548243 1176 1176 1176 1176 0
47 20250429 192900 116548243 1176 1176 1176 1176 0
48 20250429 192800 116548243 1176 1176 1176 1176 0
49 20250429 192700 116548243 1176 1176 1176 1176 0
50 20250429 192600 116548243 1176 1176 1176 1176 0
51 20250429 192500 116548243 1176 1176 1176 1176 0
52 20250429 192400 116548243 1176 1176 1176 1176 0
53 20250429 192300 116548243 1176 1176 1176 1176 0
54 20250429 192200 116548243 1176 1176 1176 1176 0
55 20250429 192100 116548243 1176 1176 1176 1176 0
56 20250429 192000 116548243 1176 1176 1176 1176 0
57 20250429 191900 116548243 1176 1176 1176 1176 0
58 20250429 191800 116548243 1176 1176 1176 1176 0
59 20250429 191700 116548243 1176 1176 1176 1176 0
60 20250429 191600 116548243 1176 1176 1176 1176 0
61 20250429 191500 116548243 1176 1176 1176 1176 0
62 20250429 191400 116548243 1176 1176 1176 1176 1001
63 20250429 191300 116548243 1176 1176 1176 1176 0
64 20250429 191200 116548243 1176 1176 1176 1176 0
65 20250429 191100 116548243 1176 1176 1176 1176 0
66 20250429 191000 116548243 1176 1176 1176 1176 0
67 20250429 190900 116548243 1176 1176 1176 1176 0
68 20250429 190800 116548243 1176 1176 1176 1176 0
69 20250429 190700 116548243 1176 1176 1176 1176 0
70 20250429 190600 116548243 1176 1176 1176 1176 0
71 20250429 190500 116548243 1176 1176 1176 1176 0
72 20250429 190400 116548243 1176 1176 1176 1176 0
73 20250429 190300 116548243 1176 1176 1176 1176 0
74 20250429 190200 116548243 1176 1176 1176 1176 0
75 20250429 190100 116548243 1176 1176 1176 1176 0
76 20250429 190000 116548243 1176 1176 1176 1176 0
77 20250429 185900 116548243 1176 1176 1176 1176 0
78 20250429 185800 116548243 1176 1176 1176 1176 0
79 20250429 185700 116548243 1176 1176 1176 1176 0
80 20250429 185600 116548243 1176 1176 1176 1176 0
81 20250429 185500 116548243 1176 1176 1176 1176 0
82 20250429 185400 116548243 1176 1176 1176 1176 0
83 20250429 185300 116548243 1176 1176 1176 1176 0
84 20250429 185200 116548243 1176 1176 1176 1176 0
85 20250429 185100 116548243 1176 1176 1176 1176 0
86 20250429 185000 116548243 1176 1176 1176 1176 0
87 20250429 184900 116548243 1176 1176 1176 1176 0
88 20250429 184800 116548243 1176 1176 1176 1176 0
89 20250429 184700 116548243 1176 1176 1176 1176 0
90 20250429 184600 116548243 1176 1176 1176 1176 0
91 20250429 184500 116548243 1176 1176 1176 1176 0
92 20250429 184400 116548243 1176 1176 1176 1176 1001
93 20250429 184300 116548243 1176 1176 1176 1176 0
94 20250429 184200 116548243 1176 1176 1176 1176 0
95 20250429 184100 116548243 1176 1176 1176 1176 0
96 20250429 184000 116548243 1176 1176 1176 1176 0
97 20250429 183900 116548243 1176 1176 1176 1176 0
98 20250429 183800 116548243 1176 1176 1176 1176 0
99 20250429 183700 116548243 1176 1176 1176 1176 0
100 20250429 183600 116548243 1176 1176 1176 1176 0
101 20250429 183500 116548243 1176 1176 1176 1176 0
102 20250429 183400 116548243 1176 1176 1176 1176 0
103 20250429 183300 116548243 1176 1176 1176 1176 0
104 20250429 183200 116548243 1176 1176 1176 1176 0
105 20250429 183100 116548243 1176 1176 1176 1176 0
106 20250429 183000 116548243 1176 1176 1176 1176 0
107 20250429 182900 116548243 1176 1176 1176 1176 0
108 20250429 182800 116548243 1176 1176 1176 1176 0
109 20250429 182700 116548243 1176 1176 1176 1176 0
110 20250429 182600 116548243 1176 1176 1176 1176 0
111 20250429 182500 116548243 1176 1176 1176 1176 0
112 20250429 182400 116548243 1176 1176 1176 1176 0
113 20250429 182300 116548243 1176 1176 1176 1176 0
114 20250429 182200 116548243 1176 1176 1176 1176 0
115 20250429 182100 116548243 1176 1176 1176 1176 0
116 20250429 182000 116548243 1176 1176 1176 1176 0
117 20250429 181900 116548243 1176 1176 1176 1176 0
118 20250429 181800 116548243 1176 1176 1176 1176 0
119 20250429 181700 116548243 1176 1176 1176 1176 0
120 20250429 181600 116548243 1176 1176 1176 1176 0
121 20250429 181500 116548243 1176 1176 1176 1176 0
122 20250429 181400 116548243 1176 1176 1176 1176 1001
123 20250429 181300 116548243 1176 1176 1176 1176 0
124 20250429 181200 116548243 1176 1176 1176 1176 0
125 20250429 181100 116548243 1176 1176 1176 1176 0
126 20250429 181000 116548243 1176 1176 1176 1176 0
127 20250429 180900 116548243 1176 1176 1176 1176 0
128 20250429 180800 116548243 1176 1176 1176 1176 0
129 20250429 180700 116548243 1176 1176 1176 1176 0
130 20250429 180600 116548243 1176 1176 1176 1176 0
131 20250429 180500 116548243 1176 1176 1176 1176 0
132 20250429 180400 116548243 1176 1176 1176 1176 0
133 20250429 180300 116548243 1176 1176 1176 1176 0
134 20250429 180200 116548243 1176 1176 1176 1176 0
135 20250429 180100 116548243 1176 1176 1176 1176 0
136 20250429 180000 116548243 1176 1176 1176 1176 0
137 20250429 175900 116548243 1176 1176 1176 1176 0
138 20250429 175800 116548243 1176 1176 1176 1176 0
139 20250429 175700 116548243 1176 1176 1176 1176 0
140 20250429 175600 116548243 1176 1176 1176 1176 0
141 20250429 175500 116548243 1176 1176 1176 1176 0
142 20250429 175400 116548243 1176 1176 1176 1176 0
143 20250429 175300 116548243 1176 1176 1176 1176 0
144 20250429 175200 116548243 1176 1176 1176 1176 0
145 20250429 175100 116548243 1176 1176 1176 1176 0
146 20250429 175000 116548243 1176 1176 1176 1176 0
147 20250429 174900 116548243 1176 1176 1176 1176 0
148 20250429 174800 116548243 1176 1176 1176 1176 0
149 20250429 174700 116548243 1176 1176 1176 1176 0
150 20250429 174600 116548243 1176 1176 1176 1176 0
151 20250429 174500 116548243 1176 1176 1176 1176 0
152 20250429 174400 116548243 1176 1176 1176 1176 1001
153 20250429 174300 116548243 1176 1176 1176 1176 0
154 20250429 174200 116548243 1176 1176 1176 1176 0
155 20250429 174100 116548243 1176 1176 1176 1176 0
156 20250429 174000 116548243 1176 1176 1176 1176 0
157 20250429 173900 116548243 1176 1176 1176 1176 0
158 20250429 173800 116548243 1176 1176 1176 1176 0
159 20250429 173700 116548243 1176 1176 1176 1176 0
160 20250429 173600 116548243 1176 1176 1176 1176 0
161 20250429 173500 116548243 1176 1176 1176 1176 0
162 20250429 173400 116548243 1176 1176 1176 1176 0
163 20250429 173300 116548243 1176 1176 1176 1176 0
164 20250429 173200 116548243 1176 1176 1176 1176 0
165 20250429 173100 116548243 1176 1176 1176 1176 0
166 20250429 173000 116548243 1176 1176 1176 1176 0
167 20250429 172900 116548243 1176 1176 1176 1176 0
168 20250429 172800 116548243 1176 1176 1176 1176 0
169 20250429 172700 116548243 1176 1176 1176 1176 0
170 20250429 172600 116548243 1176 1176 1176 1176 0
171 20250429 172500 116548243 1176 1176 1176 1176 0
172 20250429 172400 116548243 1176 1176 1176 1176 0
173 20250429 172300 116548243 1176 1176 1176 1176 0
174 20250429 172200 116548243 1176 1176 1176 1176 0
175 20250429 172100 116548243 1176 1176 1176 1176 0
176 20250429 172000 116548243 1176 1176 1176 1176 0
177 20250429 171900 116548243 1176 1176 1176 1176 0
178 20250429 171800 116548243 1176 1176 1176 1176 0
179 20250429 171700 116548243 1176 1176 1176 1176 0
180 20250429 171600 116548243 1176 1176 1176 1176 0
181 20250429 171500 116548243 1176 1176 1176 1176 0
182 20250429 171400 116548243 1176 1176 1176 1176 1001
183 20250429 171300 116548243 1176 1176 1176 1176 0
184 20250429 171200 116548243 1176 1176 1176 1176 0
185 20250429 171100 116548243 1176 1176 1176 1176 0
186 20250429 171000 116548243 1176 1176 1176 1176 0
187 20250429 170900 116548243 1176 1176 1176 1176 0
188 20250429 170800 116548243 1176 1176 1176 1176 0
189 20250429 170700 116548243 1176 1176 1176 1176 0
190 20250429 170600 116548243 1176 1176 1176 1176 0
191 20250429 170500 116548243 1176 1176 1176 1176 0
192 20250429 170400 116548243 1176 1176 1176 1176 0
193 20250429 170300 116548243 1176 1176 1176 1176 0
194 20250429 170200 116548243 1176 1176 1176 1176 0
195 20250429 170100 116548243 1176 1176 1176 1176 0
196 20250429 170000 116548243 1176 1176 1176 1176 0
197 20250429 165900 116548243 1176 1176 1176 1176 0
198 20250429 165800 116548243 1176 1176 1176 1176 0
199 20250429 165700 116548243 1176 1176 1176 1176 0
200 20250429 165600 116548243 1176 1176 1176 1176 0
201 20250429 165500 116548243 1176 1176 1176 1176 0
202 20250429 165400 116548243 1176 1176 1176 1176 0
203 20250429 165300 116548243 1176 1176 1176 1176 0
204 20250429 165200 116548243 1176 1176 1176 1176 0
205 20250429 165100 116548243 1176 1176 1176 1176 0
206 20250429 165000 116548243 1176 1176 1176 1176 0
207 20250429 164900 116548243 1176 1176 1176 1176 0
208 20250429 164800 116548243 1176 1176 1176 1176 0
209 20250429 164700 116548243 1176 1176 1176 1176 0
210 20250429 164600 116548243 1176 1176 1176 1176 0
211 20250429 164500 116548243 1176 1176 1176 1176 0
212 20250429 164400 116548243 1176 1176 1176 1176 1001
213 20250429 164300 116548243 1176 1176 1176 1176 0
214 20250429 164200 116548243 1176 1176 1176 1176 0
215 20250429 164100 116548243 1176 1176 1176 1176 0
216 20250429 164000 116548243 1176 1176 1176 1176 0
217 20250429 163900 116548243 1176 1176 1176 1176 0
218 20250429 163800 116548243 1176 1176 1176 1176 0
219 20250429 163700 116548243 1176 1176 1176 1176 0
220 20250429 163600 116548243 1176 1176 1176 1176 0
221 20250429 163500 116548243 1176 1176 1176 1176 0
222 20250429 163400 116548243 1176 1176 1176 1176 0
223 20250429 163300 116548243 1176 1176 1176 1176 0
224 20250429 163200 116548243 1176 1176 1176 1176 0
225 20250429 163100 116548243 1176 1176 1176 1176 0
226 20250429 163000 116548243 1176 1176 1176 1176 0
227 20250429 162900 116548243 1176 1176 1176 1176 0
228 20250429 162800 116548243 1176 1176 1176 1176 0
229 20250429 162700 116548243 1176 1176 1176 1176 0
230 20250429 162600 116548243 1176 1176 1176 1176 0
231 20250429 162500 116548243 1176 1176 1176 1176 0
232 20250429 162400 116548243 1176 1176 1176 1176 0
233 20250429 162300 116548243 1176 1176 1176 1176 0
234 20250429 162200 116548243 1176 1176 1176 1176 0
235 20250429 162100 116548243 1176 1176 1176 1176 0
236 20250429 162000 116548243 1176 1176 1176 1176 0
237 20250429 161900 116548243 1176 1176 1176 1176 0
238 20250429 161800 116548243 1176 1176 1176 1176 0
239 20250429 161700 116548243 1176 1176 1176 1176 0
240 20250429 161600 116548243 1176 1176 1176 1176 0
241 20250429 161500 116548243 1176 1176 1176 1176 0
242 20250429 161400 116548243 1176 1176 1176 1176 1001
243 20250429 161300 116548243 1176 1176 1176 1176 0
244 20250429 161200 116548243 1176 1176 1176 1176 0
245 20250429 161100 116548243 1176 1176 1176 1176 0
246 20250429 161000 116548243 1176 1176 1176 1176 0
247 20250429 160900 116548243 1176 1176 1176 1176 0
248 20250429 160800 116548243 1176 1176 1176 1176 0
249 20250429 160700 116548243 1176 1176 1176 1176 0
250 20250429 160600 116548243 1176 1176 1176 1176 0
251 20250429 160500 116548243 1176 1176 1176 1176 0
252 20250429 160400 116548243 1176 1176 1176 1176 0
253 20250429 160300 116548243 1176 1176 1176 1176 0
254 20250429 160200 116548243 1176 1176 1176 1176 0
255 20250429 160100 116548243 1176 1176 1176 1176 0
256 20250429 160000 116548243 1176 1176 1176 1176 0
257 20250429 155900 116548243 1176 1176 1176 1176 0
258 20250429 155800 116548243 1176 1176 1176 1176 0
259 20250429 155700 116548243 1176 1176 1176 1176 0
260 20250429 155600 116548243 1176 1176 1176 1176 0
261 20250429 155500 116548243 1176 1176 1176 1176 0
262 20250429 155400 116548243 1176 1176 1176 1176 0
263 20250429 155300 116548243 1176 1176 1176 1176 0
264 20250429 155200 116548243 1176 1176 1176 1176 0
265 20250429 155100 116548243 1176 1176 1176 1176 0
266 20250429 155000 116548243 1176 1176 1176 1176 0
267 20250429 154900 116548243 1176 1176 1176 1176 0
268 20250429 154800 116548243 1176 1176 1176 1176 0
269 20250429 154700 116548243 1176 1176 1176 1176 0
270 20250429 154600 116548243 1176 1176 1176 1176 0
271 20250429 154500 116548243 1176 1176 1176 1176 0
272 20250429 154400 116548243 1176 1176 1176 1176 1001
273 20250429 154300 116548243 1176 1176 1176 1176 0
274 20250429 154200 116548243 1176 1176 1176 1176 0
275 20250429 154100 116548243 1176 1176 1176 1176 0
276 20250429 154000 116548243 1176 1176 1176 1176 0
277 20250429 153900 116548243 1176 1176 1176 1176 0
278 20250429 153800 116548243 1176 1176 1176 1176 0
279 20250429 153700 116548243 1176 1176 1176 1176 0
280 20250429 153600 116548243 1176 1176 1176 1176 0
281 20250429 153500 116548243 1176 1176 1176 1176 0
282 20250429 153400 116548243 1176 1176 1176 1176 0
283 20250429 153300 116548243 1176 1176 1176 1176 0
284 20250429 153200 116548243 1176 1176 1176 1176 0
285 20250429 153100 116548243 1176 1176 1176 1176 0
286 20250429 153000 116548243 1176 1176 1176 1176 1001
287 20250429 152900 115371067 1171 1171 1171 1171 0
288 20250429 152800 115371067 1171 1171 1171 1171 0
289 20250429 152700 115371067 1171 1171 1171 1171 0
290 20250429 152600 115371067 1171 1171 1171 1171 0
291 20250429 152500 115371067 1171 1171 1171 1171 0
292 20250429 152400 115371067 1171 1171 1171 1171 0
293 20250429 152300 115371067 1171 1171 1171 1171 0
294 20250429 152200 115371067 1171 1171 1171 1171 0
295 20250429 152100 115371067 1171 1171 1171 1171 0
296 20250429 152000 115371067 1171 1171 1171 1171 0
297 20250429 151900 115371067 1171 1171 1171 1171 11
298 20250429 151800 115358186 1171 1171 1171 1171 0
299 20250429 151700 115358186 1171 1171 1171 1171 32
300 20250429 151600 115320714 1171 1178 1179 1171 234
301 20250429 151500 115045103 1173 1176 1178 1173 120
302 20250429 151400 114903863 1176 1175 1176 1175 229
303 20250429 151300 114634758 1173 1174 1174 1173 42
304 20250429 151200 114585491 1175 1175 1175 1175 0
305 20250429 151100 114585491 1175 1175 1175 1175 0
306 20250429 151000 114585491 1175 1175 1175 1175 500
307 20250429 150900 113997991 1175 1175 1175 1175 0
308 20250429 150800 113997991 1175 1175 1175 1175 0
309 20250429 150700 113997991 1175 1175 1175 1175 0
310 20250429 150600 113997991 1175 1175 1175 1175 152
311 20250429 150500 113819391 1173 1173 1173 1173 0
312 20250429 150400 113819391 1173 1173 1173 1173 370
313 20250429 150300 113385381 1172 1172 1172 1172 100
314 20250429 150200 113268181 1173 1173 1173 1173 62
315 20250429 150100 113195455 1175 1175 1175 1175 0
316 20250429 150000 113195455 1175 1175 1175 1175 0
317 20250429 145900 113195455 1175 1175 1175 1175 0
318 20250429 145800 113195455 1175 1175 1175 1175 0
319 20250429 145700 113195455 1175 1175 1175 1175 100
320 20250429 145600 113077955 1175 1175 1175 1175 0
321 20250429 145500 113077955 1175 1175 1175 1175 0
322 20250429 145400 113077955 1175 1175 1175 1175 0
323 20250429 145300 113077955 1175 1175 1175 1175 856
324 20250429 145200 112072155 1176 1176 1176 1176 0
325 20250429 145100 112072155 1176 1176 1176 1176 0
326 20250429 145000 112072155 1176 1176 1176 1176 0
327 20250429 144900 112072155 1176 1176 1176 1176 0
328 20250429 144800 112072155 1176 1176 1176 1176 68
329 20250429 144700 111992187 1175 1175 1175 1175 0
330 20250429 144600 111992187 1175 1175 1175 1175 0
331 20250429 144500 111992187 1175 1175 1175 1175 0
332 20250429 144400 111992187 1175 1175 1175 1175 400
333 20250429 144300 111522187 1175 1175 1175 1175 0
334 20250429 144200 111522187 1175 1175 1175 1175 73
335 20250429 144100 111436412 1175 1175 1175 1175 170
336 20250429 144000 111236662 1178 1178 1178 1178 0
337 20250429 143900 111236662 1178 1178 1178 1178 300
338 20250429 143800 110883262 1176 1176 1176 1176 0
339 20250429 143700 110883262 1176 1176 1176 1176 1
340 20250429 143600 110882086 1175 1175 1175 1175 0
341 20250429 143500 110882086 1175 1175 1175 1175 32
342 20250429 143400 110844486 1177 1177 1177 1177 0
343 20250429 143300 110844486 1177 1177 1177 1177 0
344 20250429 143200 110844486 1177 1177 1177 1177 0
345 20250429 143100 110844486 1177 1177 1177 1177 0
346 20250429 143000 110844486 1177 1177 1177 1177 0
347 20250429 142900 110844486 1177 1177 1177 1177 0
348 20250429 142800 110844486 1177 1177 1177 1177 0
349 20250429 142700 110844486 1177 1177 1177 1177 0
350 20250429 142600 110844486 1177 1177 1177 1177 0
351 20250429 142500 110844486 1177 1177 1177 1177 0
352 20250429 142400 110844486 1177 1177 1177 1177 0
353 20250429 142300 110844486 1177 1177 1177 1177 0
354 20250429 142200 110844486 1177 1177 1177 1177 0
355 20250429 142100 110844486 1177 1177 1177 1177 360
356 20250429 142000 110420766 1177 1174 1177 1174 2107
357 20250429 141900 107943448 1173 1173 1173 1173 0
358 20250429 141800 107943448 1173 1173 1173 1173 0
359 20250429 141700 107943448 1173 1173 1173 1173 0
360 20250429 141600 107943448 1173 1173 1173 1173 0
361 20250429 141500 107943448 1173 1173 1173 1173 0
362 20250429 141400 107943448 1173 1173 1173 1173 0
363 20250429 141300 107943448 1173 1173 1173 1173 15
364 20250429 141200 107925853 1170 1170 1170 1170 0
365 20250429 141100 107925853 1170 1170 1170 1170 0
366 20250429 141000 107925853 1170 1170 1170 1170 0
367 20250429 140900 107925853 1170 1170 1170 1170 0
368 20250429 140800 107925853 1170 1170 1170 1170 0
369 20250429 140700 107925853 1170 1170 1174 1170 108
370 20250429 140600 107799489 1170 1170 1170 1170 0
371 20250429 140500 107799489 1170 1170 1170 1170 0
372 20250429 140400 107799489 1170 1173 1173 1170 6
373 20250429 140300 107792462 1174 1174 1174 1174 0
374 20250429 140200 107792462 1174 1174 1174 1174 0
375 20250429 140100 107792462 1174 1174 1174 1174 0
376 20250429 140000 107792462 1174 1174 1174 1174 20
377 20250429 135900 107768982 1176 1176 1176 1176 0
378 20250429 135800 107768982 1176 1176 1176 1176 0
379 20250429 135700 107768982 1176 1176 1176 1176 0
380 20250429 135600 107768982 1176 1176 1176 1176 130
381 20250429 135500 107616102 1176 1176 1176 1176 0
382 20250429 135400 107616102 1176 1176 1176 1176 0
383 20250429 135300 107616102 1176 1176 1176 1176 0
384 20250429 135200 107616102 1176 1176 1176 1176 0
385 20250429 135100 107616102 1176 1173 1176 1173 68
386 20250429 135000 107536236 1176 1176 1176 1176 2
387 20250429 134900 107533884 1176 1176 1176 1176 0
388 20250429 134800 107533884 1176 1176 1176 1176 0
389 20250429 134700 107533884 1176 1176 1176 1176 10
390 20250429 134600 107522124 1176 1176 1176 1176 5
391 20250429 134500 107516244 1176 1176 1176 1176 30
392 20250429 134400 107480964 1173 1173 1173 1173 0
393 20250429 134300 107480964 1173 1173 1173 1173 0
394 20250429 134200 107480964 1173 1173 1173 1173 0
395 20250429 134100 107480964 1173 1173 1173 1173 0
396 20250429 134000 107480964 1173 1173 1173 1173 0
397 20250429 133900 107480964 1173 1173 1173 1173 190
398 20250429 133800 107258094 1171 1171 1171 1171 0
399 20250429 133700 107258094 1171 1171 1171 1171 0
400 20250429 133600 107258094 1171 1171 1171 1171 0
401 20250429 133500 107258094 1171 1178 1178 1170 5812
402 20250429 133400 100449470 1175 1175 1175 1175 0
403 20250429 133300 100449470 1175 1175 1175 1175 0
404 20250429 133200 100449470 1175 1175 1175 1175 0
405 20250429 133100 100449470 1175 1175 1175 1175 0
406 20250429 133000 100449470 1175 1175 1175 1175 0
407 20250429 132900 100449470 1175 1175 1175 1175 0
408 20250429 132800 100449470 1175 1175 1175 1175 0
409 20250429 132700 100449470 1175 1173 1175 1173 1493
410 20250429 132600 98698050 1172 1172 1172 1172 0
411 20250429 132500 98698050 1172 1172 1172 1172 0
412 20250429 132400 98698050 1172 1172 1172 1172 0
413 20250429 132300 98698050 1172 1172 1172 1172 0
414 20250429 132200 98698050 1172 1172 1172 1172 0
415 20250429 132100 98698050 1172 1172 1172 1172 0
416 20250429 132000 98698050 1172 1172 1172 1172 70
417 20250429 131900 98616010 1172 1172 1172 1172 140
418 20250429 131800 98451930 1173 1173 1173 1173 2
419 20250429 131700 98449584 1173 1173 1173 1173 0
420 20250429 131600 98449584 1173 1173 1173 1173 0
421 20250429 131500 98449584 1173 1174 1174 1173 29
422 20250429 131400 98415557 1173 1173 1173 1173 0
423 20250429 131300 98415557 1173 1173 1173 1173 19
424 20250429 131200 98393270 1174 1174 1174 1174 0
425 20250429 131100 98393270 1174 1174 1174 1174 7
426 20250429 131000 98385052 1174 1174 1174 1174 0
427 20250429 130900 98385052 1174 1174 1174 1174 5
428 20250429 130800 98379182 1175 1175 1175 1175 0
429 20250429 130700 98379182 1175 1175 1175 1175 0
430 20250429 130600 98379182 1175 1175 1175 1175 8
431 20250429 130500 98369782 1176 1176 1176 1176 45
432 20250429 130400 98316862 1176 1176 1176 1176 1
433 20250429 130300 98315686 1178 1178 1178 1178 0
434 20250429 130200 98315686 1178 1178 1178 1178 1
435 20250429 130100 98314508 1176 1176 1176 1176 0
436 20250429 130000 98314508 1176 1176 1176 1176 1
437 20250429 125900 98313332 1178 1178 1178 1178 0
438 20250429 125800 98313332 1178 1178 1178 1178 0
439 20250429 125700 98313332 1178 1178 1178 1178 1
440 20250429 125600 98312154 1177 1177 1177 1177 0
441 20250429 125500 98312154 1177 1177 1177 1177 0
442 20250429 125400 98312154 1177 1177 1177 1177 1
443 20250429 125300 98310977 1180 1180 1180 1180 0
444 20250429 125200 98310977 1180 1180 1180 1180 0
445 20250429 125100 98310977 1180 1180 1180 1180 1
446 20250429 125000 98309797 1179 1179 1179 1179 1
447 20250429 124900 98308618 1178 1178 1178 1178 1
448 20250429 124800 98307440 1172 1172 1172 1172 0
449 20250429 124700 98307440 1172 1172 1172 1172 1000
450 20250429 124600 97135440 1172 1172 1172 1172 0
451 20250429 124500 97135440 1172 1172 1172 1172 0
452 20250429 124400 97135440 1172 1172 1172 1172 420
453 20250429 124300 96643200 1173 1173 1173 1173 0
454 20250429 124200 96643200 1173 1172 1173 1172 241
455 20250429 124100 96360576 1173 1173 1173 1173 179
456 20250429 124000 96150609 1173 1173 1173 1173 0
457 20250429 123900 96150609 1173 1173 1173 1173 1
458 20250429 123800 96149436 1173 1174 1174 1173 167
459 20250429 123700 95953451 1173 1173 1173 1173 0
460 20250429 123600 95953451 1173 1173 1173 1173 10
461 20250429 123500 95941721 1173 1173 1173 1173 0
462 20250429 123400 95941721 1173 1173 1173 1173 0
463 20250429 123300 95941721 1173 1174 1174 1173 2415
464 20250429 123200 93107954 1174 1174 1174 1174 0
465 20250429 123100 93107954 1174 1174 1174 1174 0
466 20250429 123000 93107954 1174 1174 1174 1174 0
467 20250429 122900 93107954 1174 1174 1174 1174 266
468 20250429 122800 92795670 1174 1174 1174 1174 0
469 20250429 122700 92795670 1174 1174 1174 1174 0
470 20250429 122600 92795670 1174 1174 1174 1174 0
471 20250429 122500 92795670 1174 1174 1174 1174 3
472 20250429 122400 92792148 1174 1174 1174 1174 1112
473 20250429 122300 91486660 1174 1174 1174 1174 0
474 20250429 122200 91486660 1174 1174 1174 1174 0
475 20250429 122100 91486660 1174 1174 1174 1174 0
476 20250429 122000 91486660 1174 1174 1174 1174 0
477 20250429 121900 91486660 1174 1174 1174 1174 0
478 20250429 121800 91486660 1174 1174 1174 1174 0
479 20250429 121700 91486660 1174 1174 1174 1174 0
480 20250429 121600 91486660 1174 1174 1174 1174 0
481 20250429 121500 91486660 1174 1174 1174 1174 200
482 20250429 121400 91251860 1174 1174 1174 1174 0
483 20250429 121300 91251860 1174 1178 1178 1174 1028
484 20250429 121200 90044876 1174 1174 1174 1174 0
485 20250429 121100 90044876 1174 1174 1174 1174 0
486 20250429 121000 90044876 1174 1174 1174 1174 0
487 20250429 120900 90044876 1174 1174 1174 1174 0
488 20250429 120800 90044876 1174 1174 1174 1174 0
489 20250429 120700 90044876 1174 1174 1174 1174 145
490 20250429 120600 89874646 1174 1174 1174 1174 0
491 20250429 120500 89874646 1174 1174 1174 1174 0
492 20250429 120400 89874646 1174 1174 1174 1174 100
493 20250429 120300 89757246 1174 1174 1174 1174 0
494 20250429 120200 89757246 1174 1174 1174 1174 0
495 20250429 120100 89757246 1174 1174 1174 1174 0
496 20250429 120000 89757246 1174 1174 1174 1174 0
497 20250429 115900 89757246 1174 1174 1174 1174 0
498 20250429 115800 89757246 1174 1174 1174 1174 0
499 20250429 115700 89757246 1174 1175 1175 1174 1691
500 20250429 115600 87770966 1179 1179 1179 1179 0
501 20250429 115500 87770966 1179 1179 1179 1179 0
502 20250429 115400 87770966 1179 1179 1179 1179 0
503 20250429 115300 87770966 1179 1180 1180 1179 7
504 20250429 115200 87762708 1179 1179 1179 1179 0
505 20250429 115100 87762708 1179 1179 1179 1179 0
506 20250429 115000 87762708 1179 1179 1179 1179 0
507 20250429 114900 87762708 1179 1179 1179 1179 50
508 20250429 114800 87703758 1179 1179 1179 1179 67
509 20250429 114700 87624765 1175 1175 1175 1175 0
510 20250429 114600 87624765 1175 1175 1175 1175 0
511 20250429 114500 87624765 1175 1175 1175 1175 0
512 20250429 114400 87624765 1175 1175 1175 1175 0
513 20250429 114300 87624765 1175 1175 1175 1175 0
514 20250429 114200 87624765 1175 1177 1177 1175 744
515 20250429 114100 86749929 1177 1177 1177 1177 33
516 20250429 114000 86711088 1180 1180 1180 1180 2
517 20250429 113900 86708728 1180 1180 1180 1180 120
518 20250429 113800 86567128 1176 1176 1176 1176 0
519 20250429 113700 86567128 1176 1176 1176 1176 0
520 20250429 113600 86567128 1176 1176 1176 1176 0
521 20250429 113500 86567128 1176 1176 1176 1176 0
522 20250429 113400 86567128 1176 1176 1176 1176 0
523 20250429 113300 86567128 1176 1176 1176 1176 0
524 20250429 113200 86567128 1176 1176 1176 1176 150
525 20250429 113100 86390728 1179 1179 1179 1179 0
526 20250429 113000 86390728 1179 1179 1179 1179 0
527 20250429 112900 86390728 1179 1179 1179 1179 0
528 20250429 112800 86390728 1179 1179 1179 1179 0
529 20250429 112700 86390728 1179 1179 1179 1179 0
530 20250429 112600 86390728 1179 1179 1179 1179 0
531 20250429 112500 86390728 1179 1179 1179 1179 100
532 20250429 112400 86272828 1180 1180 1180 1180 100
533 20250429 112300 86154828 1180 1180 1180 1180 59
534 20250429 112200 86085208 1180 1180 1180 1180 0
535 20250429 112100 86085208 1180 1180 1180 1180 0
536 20250429 112000 86085208 1180 1180 1180 1180 0
537 20250429 111900 86085208 1180 1180 1180 1180 390
538 20250429 111800 85625008 1180 1180 1180 1180 0
539 20250429 111700 85625008 1180 1180 1180 1180 0
540 20250429 111600 85625008 1180 1180 1180 1180 103
541 20250429 111500 85503468 1179 1179 1179 1179 65
542 20250429 111400 85426833 1179 1179 1179 1179 1000
543 20250429 111300 84247833 1175 1175 1175 1175 80
544 20250429 111200 84153833 1180 1180 1180 1180 0
545 20250429 111100 84153833 1180 1180 1180 1180 0
546 20250429 111000 84153833 1180 1180 1180 1180 0
547 20250429 110900 84153833 1180 1180 1180 1180 0
548 20250429 110800 84153833 1180 1180 1180 1180 0
549 20250429 110700 84153833 1180 1180 1180 1180 800
550 20250429 110600 83209833 1175 1175 1175 1175 0
551 20250429 110500 83209833 1175 1175 1175 1175 0
552 20250429 110400 83209833 1175 1175 1175 1175 0
553 20250429 110300 83209833 1175 1177 1177 1175 679
554 20250429 110200 82411325 1178 1178 1178 1178 0
555 20250429 110100 82411325 1178 1178 1178 1178 219
556 20250429 110000 82153343 1178 1178 1178 1178 0
557 20250429 105900 82153343 1178 1178 1178 1178 22
558 20250429 105800 82127427 1180 1180 1180 1180 0
559 20250429 105700 82127427 1180 1180 1180 1180 0
560 20250429 105600 82127427 1180 1180 1180 1180 46
561 20250429 105500 82073147 1180 1180 1180 1180 0
562 20250429 105400 82073147 1180 1180 1180 1180 0
563 20250429 105300 82073147 1180 1180 1180 1180 0
564 20250429 105200 82073147 1180 1180 1180 1180 0
565 20250429 105100 82073147 1180 1180 1180 1180 0
566 20250429 105000 82073147 1180 1180 1180 1180 0
567 20250429 104900 82073147 1180 1180 1180 1180 0
568 20250429 104800 82073147 1180 1180 1180 1180 0
569 20250429 104700 82073147 1180 1180 1180 1180 0
570 20250429 104600 82073147 1180 1180 1180 1180 0
571 20250429 104500 82073147 1180 1179 1180 1179 200
572 20250429 104400 81837247 1178 1178 1178 1178 186
573 20250429 104300 81618139 1175 1175 1175 1175 180
574 20250429 104200 81406639 1175 1175 1175 1175 62
575 20250429 104100 81333789 1178 1178 1178 1178 0
576 20250429 104000 81333789 1178 1178 1178 1178 0
577 20250429 103900 81333789 1178 1178 1178 1178 17
578 20250429 103800 81313763 1178 1177 1178 1177 96
579 20250429 103700 81200731 1175 1175 1175 1175 0
580 20250429 103600 81200731 1175 1175 1175 1175 0
581 20250429 103500 81200731 1175 1175 1175 1175 20
582 20250429 103400 81177231 1175 1177 1177 1175 498
583 20250429 103300 80591206 1178 1178 1178 1178 543
584 20250429 103200 79951552 1180 1180 1180 1180 0
585 20250429 103100 79951552 1180 1180 1180 1180 0
586 20250429 103000 79951552 1180 1180 1180 1180 100
587 20250429 102900 79833552 1177 1177 1177 1177 1
588 20250429 102800 79832375 1183 1183 1183 1183 0
589 20250429 102700 79832375 1183 1183 1183 1183 0
590 20250429 102600 79832375 1183 1177 1183 1177 108
591 20250429 102500 79704911 1177 1177 1177 1177 0
592 20250429 102400 79704911 1177 1177 1177 1177 0
593 20250429 102300 79704911 1177 1177 1177 1177 0
594 20250429 102200 79704911 1177 1177 1177 1177 500
595 20250429 102100 79116411 1177 1177 1177 1177 0
596 20250429 102000 79116411 1177 1177 1177 1177 0
597 20250429 101900 79116411 1177 1177 1177 1177 0
598 20250429 101800 79116411 1177 1177 1177 1177 0
599 20250429 101700 79116411 1177 1177 1177 1177 0
600 20250429 101600 79116411 1177 1179 1179 1177 308
601 20250429 101500 78753379 1184 1184 1184 1184 0
602 20250429 101400 78753379 1184 1184 1184 1184 0
603 20250429 101300 78753379 1184 1184 1184 1184 20
604 20250429 101200 78729699 1184 1180 1184 1180 11669
605 20250429 101100 64960275 1180 1178 1180 1178 9334
606 20250429 101000 53946717 1177 1175 1177 1175 1555
607 20250429 100900 52118806 1174 1175 1175 1174 11
608 20250429 100800 52105889 1170 1170 1170 1170 100
609 20250429 100700 51988889 1177 1177 1177 1177 1
610 20250429 100600 51987712 1177 1177 1177 1177 1
611 20250429 100500 51986535 1177 1177 1177 1177 0
612 20250429 100400 51986535 1177 1177 1177 1177 0
613 20250429 100300 51986535 1177 1177 1177 1177 1
614 20250429 100200 51985358 1177 1177 1177 1177 1
615 20250429 100100 51984181 1177 1176 1177 1176 340
616 20250429 100000 51584338 1170 1170 1170 1170 0
617 20250429 095900 51584338 1170 1170 1170 1170 0
618 20250429 095800 51584338 1170 1170 1170 1170 0
619 20250429 095700 51584338 1170 1170 1170 1170 0
620 20250429 095600 51584338 1170 1170 1170 1170 0
621 20250429 095500 51584338 1170 1170 1170 1170 0
622 20250429 095400 51584338 1170 1170 1170 1170 0
623 20250429 095300 51584338 1170 1170 1170 1170 10
624 20250429 095200 51572638 1170 1170 1170 1170 135
625 20250429 095100 51414688 1169 1169 1169 1169 0
626 20250429 095000 51414688 1169 1169 1169 1169 0
627 20250429 094900 51414688 1169 1169 1169 1169 8
628 20250429 094800 51405336 1178 1178 1178 1178 0
629 20250429 094700 51405336 1178 1178 1178 1178 0
630 20250429 094600 51405336 1178 1178 1178 1178 0
631 20250429 094500 51405336 1178 1178 1178 1178 2
632 20250429 094400 51402980 1178 1178 1178 1178 15
633 20250429 094300 51385310 1177 1176 1177 1176 205
634 20250429 094200 51144149 1175 1175 1175 1175 0
635 20250429 094100 51144149 1175 1175 1175 1175 0
636 20250429 094000 51144149 1175 1175 1175 1175 0
637 20250429 093900 51144149 1175 1170 1175 1170 3727
638 20250429 093800 46777509 1174 1174 1174 1174 0
639 20250429 093700 46777509 1174 1173 1174 1173 225
640 20250429 093600 46513504 1166 1170 1170 1166 24143
641 20250429 093500 18356765 1178 1178 1178 1178 0
642 20250429 093400 18356765 1178 1178 1178 1178 0
643 20250429 093300 18356765 1178 1178 1178 1178 0
644 20250429 093200 18356765 1178 1178 1178 1178 0
645 20250429 093100 18356765 1178 1178 1178 1178 0
646 20250429 093000 18356765 1178 1178 1178 1178 0
647 20250429 092900 18356765 1178 1178 1178 1178 0
648 20250429 092800 18356765 1178 1178 1178 1177 1716
649 20250429 092700 16335471 1178 1178 1178 1178 59
650 20250429 092600 16265969 1178 1178 1178 1178 0
651 20250429 092500 16265969 1178 1178 1178 1178 0
652 20250429 092400 16265969 1178 1178 1178 1178 0
653 20250429 092300 16265969 1178 1178 1178 1178 0
654 20250429 092200 16265969 1178 1178 1178 1178 0
655 20250429 092100 16265969 1178 1178 1178 1178 0
656 20250429 092000 16265969 1178 1179 1179 1178 6745
657 20250429 091900 8320358 1178 1178 1178 1178 55
658 20250429 091800 8255568 1178 1178 1178 1178 0
659 20250429 091700 8255568 1178 1178 1178 1178 2
660 20250429 091600 8253212 1183 1183 1183 1183 1
661 20250429 091500 8252029 1170 1170 1170 1170 0
662 20250429 091400 8252029 1170 1170 1170 1170 0
663 20250429 091300 8252029 1170 1170 1170 1170 0
664 20250429 091200 8252029 1170 1170 1170 1170 0
665 20250429 091100 8252029 1170 1170 1170 1170 0
666 20250429 091000 8252029 1170 1166 1186 1165 3144
667 20250429 090900 4580658 1166 1166 1166 1166 0
668 20250429 090800 4580658 1166 1166 1166 1166 0
669 20250429 090700 4580658 1166 1166 1166 1166 0
670 20250429 090600 4580658 1166 1168 1168 1166 1549
671 20250429 090500 2772400 1167 1175 1175 1167 378
672 20250429 090400 2331141 1180 1180 1180 1180 0
673 20250429 090300 2331141 1180 1188 1188 1180 946
674 20250429 090200 1210878 1183 1183 1220 1183 317
675 20250429 090100 827180 1180 1180 1180 1180 400
676 20250429 090000 355180 1180 1180 1180 1180 301