ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
185190/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201400,0,895,895,895,895,0
20250429,201300,0,895,895,895,895,0
20250429,201200,0,895,895,895,895,0
20250429,201100,0,895,895,895,895,0
20250429,201000,0,895,895,895,895,0
20250429,200900,0,895,895,895,895,0
20250429,200800,0,895,895,895,895,0
20250429,200700,0,895,895,895,895,0
20250429,200600,0,895,895,895,895,0
20250429,200500,0,895,895,895,895,0
20250429,200400,0,895,895,895,895,0
20250429,200300,0,895,895,895,895,0
20250429,200200,0,895,895,895,895,0
20250429,200100,0,895,895,895,895,0
20250429,200000,0,895,895,895,895,0
20250429,195900,0,895,895,895,895,0
20250429,195800,0,895,895,895,895,0
20250429,195700,0,895,895,895,895,0
20250429,195600,0,895,895,895,895,0
20250429,195500,0,895,895,895,895,0
20250429,195400,0,895,895,895,895,0
20250429,195300,0,895,895,895,895,0
20250429,195200,0,895,895,895,895,0
20250429,195100,0,895,895,895,895,0
20250429,195000,0,895,895,895,895,0
20250429,194900,0,895,895,895,895,0
20250429,194800,0,895,895,895,895,0
20250429,194700,0,895,895,895,895,0
20250429,194600,0,895,895,895,895,0
20250429,194500,0,895,895,895,895,0
20250429,194400,0,895,895,895,895,0
20250429,194300,0,895,895,895,895,0
20250429,194200,0,895,895,895,895,0
20250429,194100,0,895,895,895,895,0
20250429,194000,0,895,895,895,895,0
20250429,193900,0,895,895,895,895,0
20250429,193800,0,895,895,895,895,0
20250429,193700,0,895,895,895,895,0
20250429,193600,0,895,895,895,895,0
20250429,193500,0,895,895,895,895,0
20250429,193400,0,895,895,895,895,0
20250429,193300,0,895,895,895,895,0
20250429,193200,0,895,895,895,895,0
20250429,193100,0,895,895,895,895,0
20250429,193000,0,895,895,895,895,0
20250429,192900,0,895,895,895,895,0
20250429,192800,0,895,895,895,895,0
20250429,192700,0,895,895,895,895,0
20250429,192600,0,895,895,895,895,0
20250429,192500,0,895,895,895,895,0
20250429,192400,0,895,895,895,895,0
20250429,192300,0,895,895,895,895,0
20250429,192200,0,895,895,895,895,0
20250429,192100,0,895,895,895,895,0
20250429,192000,0,895,895,895,895,0
20250429,191900,0,895,895,895,895,0
20250429,191800,0,895,895,895,895,0
20250429,191700,0,895,895,895,895,0
20250429,191600,0,895,895,895,895,0
20250429,191500,0,895,895,895,895,0
20250429,191400,0,895,895,895,895,0
20250429,191300,0,895,895,895,895,0
20250429,191200,0,895,895,895,895,0
20250429,191100,0,895,895,895,895,0
20250429,191000,0,895,895,895,895,0
20250429,190900,0,895,895,895,895,0
20250429,190800,0,895,895,895,895,0
20250429,190700,0,895,895,895,895,0
20250429,190600,0,895,895,895,895,0
20250429,190500,0,895,895,895,895,0
20250429,190400,0,895,895,895,895,0
20250429,190300,0,895,895,895,895,0
20250429,190200,0,895,895,895,895,0
20250429,190100,0,895,895,895,895,0
20250429,190000,0,895,895,895,895,0
20250429,185900,0,895,895,895,895,0
20250429,185800,0,895,895,895,895,0
20250429,185700,0,895,895,895,895,0
20250429,185600,0,895,895,895,895,0
20250429,185500,0,895,895,895,895,0
20250429,185400,0,895,895,895,895,0
20250429,185300,0,895,895,895,895,0
20250429,185200,0,895,895,895,895,0
20250429,185100,0,895,895,895,895,0
20250429,185000,0,895,895,895,895,0
20250429,184900,0,895,895,895,895,0
20250429,184800,0,895,895,895,895,0
20250429,184700,0,895,895,895,895,0
20250429,184600,0,895,895,895,895,0
20250429,184500,0,895,895,895,895,0
20250429,184400,0,895,895,895,895,0
20250429,184300,0,895,895,895,895,0
20250429,184200,0,895,895,895,895,0
20250429,184100,0,895,895,895,895,0
20250429,184000,0,895,895,895,895,0
20250429,183900,0,895,895,895,895,0
20250429,183800,0,895,895,895,895,0
20250429,183700,0,895,895,895,895,0
20250429,183600,0,895,895,895,895,0
20250429,183500,0,895,895,895,895,0
20250429,183400,0,895,895,895,895,0
20250429,183300,0,895,895,895,895,0
20250429,183200,0,895,895,895,895,0
20250429,183100,0,895,895,895,895,0
20250429,183000,0,895,895,895,895,0
20250429,182900,0,895,895,895,895,0
20250429,182800,0,895,895,895,895,0
20250429,182700,0,895,895,895,895,0
20250429,182600,0,895,895,895,895,0
20250429,182500,0,895,895,895,895,0
20250429,182400,0,895,895,895,895,0
20250429,182300,0,895,895,895,895,0
20250429,182200,0,895,895,895,895,0
20250429,182100,0,895,895,895,895,0
20250429,182000,0,895,895,895,895,0
20250429,181900,0,895,895,895,895,0
20250429,181800,0,895,895,895,895,0
20250429,181700,0,895,895,895,895,0
20250429,181600,0,895,895,895,895,0
20250429,181500,0,895,895,895,895,0
20250429,181400,0,895,895,895,895,0
20250429,181300,0,895,895,895,895,0
20250429,181200,0,895,895,895,895,0
20250429,181100,0,895,895,895,895,0
20250429,181000,0,895,895,895,895,0
20250429,180900,0,895,895,895,895,0
20250429,180800,0,895,895,895,895,0
20250429,180700,0,895,895,895,895,0
20250429,180600,0,895,895,895,895,0
20250429,180500,0,895,895,895,895,0
20250429,180400,0,895,895,895,895,0
20250429,180300,0,895,895,895,895,0
20250429,180200,0,895,895,895,895,0
20250429,180100,0,895,895,895,895,0
20250429,180000,0,895,895,895,895,0
20250429,175900,0,895,895,895,895,0
20250429,175800,0,895,895,895,895,0
20250429,175700,0,895,895,895,895,0
20250429,175600,0,895,895,895,895,0
20250429,175500,0,895,895,895,895,0
20250429,175400,0,895,895,895,895,0
20250429,175300,0,895,895,895,895,0
20250429,175200,0,895,895,895,895,0
20250429,175100,0,895,895,895,895,0
20250429,175000,0,895,895,895,895,0
20250429,174900,0,895,895,895,895,0
20250429,174800,0,895,895,895,895,0
20250429,174700,0,895,895,895,895,0
20250429,174600,0,895,895,895,895,0
20250429,174500,0,895,895,895,895,0
20250429,174400,0,895,895,895,895,0
20250429,174300,0,895,895,895,895,0
20250429,174200,0,895,895,895,895,0
20250429,174100,0,895,895,895,895,0
20250429,174000,0,895,895,895,895,0
20250429,173900,0,895,895,895,895,0
20250429,173800,0,895,895,895,895,0
20250429,173700,0,895,895,895,895,0
20250429,173600,0,895,895,895,895,0
20250429,173500,0,895,895,895,895,0
20250429,173400,0,895,895,895,895,0
20250429,173300,0,895,895,895,895,0
20250429,173200,0,895,895,895,895,0
20250429,173100,0,895,895,895,895,0
20250429,173000,0,895,895,895,895,0
20250429,172900,0,895,895,895,895,0
20250429,172800,0,895,895,895,895,0
20250429,172700,0,895,895,895,895,0
20250429,172600,0,895,895,895,895,0
20250429,172500,0,895,895,895,895,0
20250429,172400,0,895,895,895,895,0
20250429,172300,0,895,895,895,895,0
20250429,172200,0,895,895,895,895,0
20250429,172100,0,895,895,895,895,0
20250429,172000,0,895,895,895,895,0
20250429,171900,0,895,895,895,895,0
20250429,171800,0,895,895,895,895,0
20250429,171700,0,895,895,895,895,0
20250429,171600,0,895,895,895,895,0
20250429,171500,0,895,895,895,895,0
20250429,171400,0,895,895,895,895,0
20250429,171300,0,895,895,895,895,0
20250429,171200,0,895,895,895,895,0
20250429,171100,0,895,895,895,895,0
20250429,171000,0,895,895,895,895,0
20250429,170900,0,895,895,895,895,0
20250429,170800,0,895,895,895,895,0
20250429,170700,0,895,895,895,895,0
20250429,170600,0,895,895,895,895,0
20250429,170500,0,895,895,895,895,0
20250429,170400,0,895,895,895,895,0
20250429,170300,0,895,895,895,895,0
20250429,170200,0,895,895,895,895,0
20250429,170100,0,895,895,895,895,0
20250429,170000,0,895,895,895,895,0
20250429,165900,0,895,895,895,895,0
20250429,165800,0,895,895,895,895,0
20250429,165700,0,895,895,895,895,0
20250429,165600,0,895,895,895,895,0
20250429,165500,0,895,895,895,895,0
20250429,165400,0,895,895,895,895,0
20250429,165300,0,895,895,895,895,0
20250429,165200,0,895,895,895,895,0
20250429,165100,0,895,895,895,895,0
20250429,165000,0,895,895,895,895,0
20250429,164900,0,895,895,895,895,0
20250429,164800,0,895,895,895,895,0
20250429,164700,0,895,895,895,895,0
20250429,164600,0,895,895,895,895,0
20250429,164500,0,895,895,895,895,0
20250429,164400,0,895,895,895,895,0
20250429,164300,0,895,895,895,895,0
20250429,164200,0,895,895,895,895,0
20250429,164100,0,895,895,895,895,0
20250429,164000,0,895,895,895,895,0
20250429,163900,0,895,895,895,895,0
20250429,163800,0,895,895,895,895,0
20250429,163700,0,895,895,895,895,0
20250429,163600,0,895,895,895,895,0
20250429,163500,0,895,895,895,895,0
20250429,163400,0,895,895,895,895,0
20250429,163300,0,895,895,895,895,0
20250429,163200,0,895,895,895,895,0
20250429,163100,0,895,895,895,895,0
20250429,163000,0,895,895,895,895,0
20250429,162900,0,895,895,895,895,0
20250429,162800,0,895,895,895,895,0
20250429,162700,0,895,895,895,895,0
20250429,162600,0,895,895,895,895,0
20250429,162500,0,895,895,895,895,0
20250429,162400,0,895,895,895,895,0
20250429,162300,0,895,895,895,895,0
20250429,162200,0,895,895,895,895,0
20250429,162100,0,895,895,895,895,0
20250429,162000,0,895,895,895,895,0
20250429,161900,0,895,895,895,895,0
20250429,161800,0,895,895,895,895,0
20250429,161700,0,895,895,895,895,0
20250429,161600,0,895,895,895,895,0
20250429,161500,0,895,895,895,895,0
20250429,161400,0,895,895,895,895,0
20250429,161300,0,895,895,895,895,0
20250429,161200,0,895,895,895,895,0
20250429,161100,0,895,895,895,895,0
20250429,161000,0,895,895,895,895,0
20250429,160900,0,895,895,895,895,0
20250429,160800,0,895,895,895,895,0
20250429,160700,0,895,895,895,895,0
20250429,160600,0,895,895,895,895,0
20250429,160500,0,895,895,895,895,0
20250429,160400,0,895,895,895,895,0
20250429,160300,0,895,895,895,895,0
20250429,160200,0,895,895,895,895,0
20250429,160100,0,895,895,895,895,0
20250429,160000,0,895,895,895,895,0
20250429,155900,0,895,895,895,895,0
20250429,155800,0,895,895,895,895,0
20250429,155700,0,895,895,895,895,0
20250429,155600,0,895,895,895,895,0
20250429,155500,0,895,895,895,895,0
20250429,155400,0,895,895,895,895,0
20250429,155300,0,895,895,895,895,0
20250429,155200,0,895,895,895,895,0
20250429,155100,0,895,895,895,895,0
20250429,155000,0,895,895,895,895,0
20250429,154900,0,895,895,895,895,0
20250429,154800,0,895,895,895,895,0
20250429,154700,0,895,895,895,895,0
20250429,154600,0,895,895,895,895,0
20250429,154500,0,895,895,895,895,0
20250429,154400,0,895,895,895,895,0
20250429,154300,0,895,895,895,895,0
20250429,154200,0,895,895,895,895,0
20250429,154100,0,895,895,895,895,0
20250429,154000,0,895,895,895,895,0
20250429,153900,0,895,895,895,895,0
20250429,153800,0,895,895,895,895,0
20250429,153700,0,895,895,895,895,0
20250429,153600,0,895,895,895,895,0
20250429,153500,0,895,895,895,895,0
20250429,153400,0,895,895,895,895,0
20250429,153300,0,895,895,895,895,0
20250429,153200,0,895,895,895,895,0
20250429,153100,0,895,895,895,895,0
20250429,153000,0,895,895,895,895,0
20250429,152900,0,895,895,895,895,0
20250429,152800,0,895,895,895,895,0
20250429,152700,0,895,895,895,895,0
20250429,152600,0,895,895,895,895,0
20250429,152500,0,895,895,895,895,0
20250429,152400,0,895,895,895,895,0
20250429,152300,0,895,895,895,895,0
20250429,152200,0,895,895,895,895,0
20250429,152100,0,895,895,895,895,0
20250429,152000,0,895,895,895,895,0
20250429,151900,0,895,895,895,895,0
20250429,151800,0,895,895,895,895,0
20250429,151700,0,895,895,895,895,0
20250429,151600,0,895,895,895,895,0
20250429,151500,0,895,895,895,895,0
20250429,151400,0,895,895,895,895,0
20250429,151300,0,895,895,895,895,0
20250429,151200,0,895,895,895,895,0
20250429,151100,0,895,895,895,895,0
20250429,151000,0,895,895,895,895,0
20250429,150900,0,895,895,895,895,0
20250429,150800,0,895,895,895,895,0
20250429,150700,0,895,895,895,895,0
20250429,150600,0,895,895,895,895,0
20250429,150500,0,895,895,895,895,0
20250429,150400,0,895,895,895,895,0
20250429,150300,0,895,895,895,895,0
20250429,150200,0,895,895,895,895,0
20250429,150100,0,895,895,895,895,0
20250429,150000,0,895,895,895,895,0
20250429,145900,0,895,895,895,895,0
20250429,145800,0,895,895,895,895,0
20250429,145700,0,895,895,895,895,0
20250429,145600,0,895,895,895,895,0
20250429,145500,0,895,895,895,895,0
20250429,145400,0,895,895,895,895,0
20250429,145300,0,895,895,895,895,0
20250429,145200,0,895,895,895,895,0
20250429,145100,0,895,895,895,895,0
20250429,145000,0,895,895,895,895,0
20250429,144900,0,895,895,895,895,0
20250429,144800,0,895,895,895,895,0
20250429,144700,0,895,895,895,895,0
20250429,144600,0,895,895,895,895,0
20250429,144500,0,895,895,895,895,0
20250429,144400,0,895,895,895,895,0
20250429,144300,0,895,895,895,895,0
20250429,144200,0,895,895,895,895,0
20250429,144100,0,895,895,895,895,0
20250429,144000,0,895,895,895,895,0
20250429,143900,0,895,895,895,895,0
20250429,143800,0,895,895,895,895,0
20250429,143700,0,895,895,895,895,0
20250429,143600,0,895,895,895,895,0
20250429,143500,0,895,895,895,895,0
20250429,143400,0,895,895,895,895,0
20250429,143300,0,895,895,895,895,0
20250429,143200,0,895,895,895,895,0
20250429,143100,0,895,895,895,895,0
20250429,143000,0,895,895,895,895,0
20250429,142900,0,895,895,895,895,0
20250429,142800,0,895,895,895,895,0
20250429,142700,0,895,895,895,895,0
20250429,142600,0,895,895,895,895,0
20250429,142500,0,895,895,895,895,0
20250429,142400,0,895,895,895,895,0
20250429,142300,0,895,895,895,895,0
20250429,142200,0,895,895,895,895,0
20250429,142100,0,895,895,895,895,0
20250429,142000,0,895,895,895,895,0
20250429,141900,0,895,895,895,895,0
20250429,141800,0,895,895,895,895,0
20250429,141700,0,895,895,895,895,0
20250429,141600,0,895,895,895,895,0
20250429,141500,0,895,895,895,895,0
20250429,141400,0,895,895,895,895,0
20250429,141300,0,895,895,895,895,0
20250429,141200,0,895,895,895,895,0
20250429,141100,0,895,895,895,895,0
20250429,141000,0,895,895,895,895,0
20250429,140900,0,895,895,895,895,0
20250429,140800,0,895,895,895,895,0
20250429,140700,0,895,895,895,895,0
20250429,140600,0,895,895,895,895,0
20250429,140500,0,895,895,895,895,0
20250429,140400,0,895,895,895,895,0
20250429,140300,0,895,895,895,895,0
20250429,140200,0,895,895,895,895,0
20250429,140100,0,895,895,895,895,0
20250429,140000,0,895,895,895,895,0
20250429,135900,0,895,895,895,895,0
20250429,135800,0,895,895,895,895,0
20250429,135700,0,895,895,895,895,0
20250429,135600,0,895,895,895,895,0
20250429,135500,0,895,895,895,895,0
20250429,135400,0,895,895,895,895,0
20250429,135300,0,895,895,895,895,0
20250429,135200,0,895,895,895,895,0
20250429,135100,0,895,895,895,895,0
20250429,135000,0,895,895,895,895,0
20250429,134900,0,895,895,895,895,0
20250429,134800,0,895,895,895,895,0
20250429,134700,0,895,895,895,895,0
20250429,134600,0,895,895,895,895,0
20250429,134500,0,895,895,895,895,0
20250429,134400,0,895,895,895,895,0
20250429,134300,0,895,895,895,895,0
20250429,134200,0,895,895,895,895,0
20250429,134100,0,895,895,895,895,0
20250429,134000,0,895,895,895,895,0
20250429,133900,0,895,895,895,895,0
20250429,133800,0,895,895,895,895,0
20250429,133700,0,895,895,895,895,0
20250429,133600,0,895,895,895,895,0
20250429,133500,0,895,895,895,895,0
20250429,133400,0,895,895,895,895,0
20250429,133300,0,895,895,895,895,0
20250429,133200,0,895,895,895,895,0
20250429,133100,0,895,895,895,895,0
20250429,133000,0,895,895,895,895,0
20250429,132900,0,895,895,895,895,0
20250429,132800,0,895,895,895,895,0
20250429,132700,0,895,895,895,895,0
20250429,132600,0,895,895,895,895,0
20250429,132500,0,895,895,895,895,0
20250429,132400,0,895,895,895,895,0
20250429,132300,0,895,895,895,895,0
20250429,132200,0,895,895,895,895,0
20250429,132100,0,895,895,895,895,0
20250429,132000,0,895,895,895,895,0
20250429,131900,0,895,895,895,895,0
20250429,131800,0,895,895,895,895,0
20250429,131700,0,895,895,895,895,0
20250429,131600,0,895,895,895,895,0
20250429,131500,0,895,895,895,895,0
20250429,131400,0,895,895,895,895,0
20250429,131300,0,895,895,895,895,0
20250429,131200,0,895,895,895,895,0
20250429,131100,0,895,895,895,895,0
20250429,131000,0,895,895,895,895,0
20250429,130900,0,895,895,895,895,0
20250429,130800,0,895,895,895,895,0
20250429,130700,0,895,895,895,895,0
20250429,130600,0,895,895,895,895,0
20250429,130500,0,895,895,895,895,0
20250429,130400,0,895,895,895,895,0
20250429,130300,0,895,895,895,895,0
20250429,130200,0,895,895,895,895,0
20250429,130100,0,895,895,895,895,0
20250429,130000,0,895,895,895,895,0
20250429,125900,0,895,895,895,895,0
20250429,125800,0,895,895,895,895,0
20250429,125700,0,895,895,895,895,0
20250429,125600,0,895,895,895,895,0
20250429,125500,0,895,895,895,895,0
20250429,125400,0,895,895,895,895,0
20250429,125300,0,895,895,895,895,0
20250429,125200,0,895,895,895,895,0
20250429,125100,0,895,895,895,895,0
20250429,125000,0,895,895,895,895,0
20250429,124900,0,895,895,895,895,0
20250429,124800,0,895,895,895,895,0
20250429,124700,0,895,895,895,895,0
20250429,124600,0,895,895,895,895,0
20250429,124500,0,895,895,895,895,0
20250429,124400,0,895,895,895,895,0
20250429,124300,0,895,895,895,895,0
20250429,124200,0,895,895,895,895,0
20250429,124100,0,895,895,895,895,0
20250429,124000,0,895,895,895,895,0
20250429,123900,0,895,895,895,895,0
20250429,123800,0,895,895,895,895,0
20250429,123700,0,895,895,895,895,0
20250429,123600,0,895,895,895,895,0
20250429,123500,0,895,895,895,895,0
20250429,123400,0,895,895,895,895,0
20250429,123300,0,895,895,895,895,0
20250429,123200,0,895,895,895,895,0
20250429,123100,0,895,895,895,895,0
20250429,123000,0,895,895,895,895,0
20250429,122900,0,895,895,895,895,0
20250429,122800,0,895,895,895,895,0
20250429,122700,0,895,895,895,895,0
20250429,122600,0,895,895,895,895,0
20250429,122500,0,895,895,895,895,0
20250429,122400,0,895,895,895,895,0
20250429,122300,0,895,895,895,895,0
20250429,122200,0,895,895,895,895,0
20250429,122100,0,895,895,895,895,0
20250429,122000,0,895,895,895,895,0
20250429,121900,0,895,895,895,895,0
20250429,121800,0,895,895,895,895,0
20250429,121700,0,895,895,895,895,0
20250429,121600,0,895,895,895,895,0
20250429,121500,0,895,895,895,895,0
20250429,121400,0,895,895,895,895,0
20250429,121300,0,895,895,895,895,0
20250429,121200,0,895,895,895,895,0
20250429,121100,0,895,895,895,895,0
20250429,121000,0,895,895,895,895,0
20250429,120900,0,895,895,895,895,0
20250429,120800,0,895,895,895,895,0
20250429,120700,0,895,895,895,895,0
20250429,120600,0,895,895,895,895,0
20250429,120500,0,895,895,895,895,0
20250429,120400,0,895,895,895,895,0
20250429,120300,0,895,895,895,895,0
20250429,120200,0,895,895,895,895,0
20250429,120100,0,895,895,895,895,0
20250429,120000,0,895,895,895,895,0
20250429,115900,0,895,895,895,895,0
20250429,115800,0,895,895,895,895,0
20250429,115700,0,895,895,895,895,0
20250429,115600,0,895,895,895,895,0
20250429,115500,0,895,895,895,895,0
20250429,115400,0,895,895,895,895,0
20250429,115300,0,895,895,895,895,0
20250429,115200,0,895,895,895,895,0
20250429,115100,0,895,895,895,895,0
20250429,115000,0,895,895,895,895,0
20250429,114900,0,895,895,895,895,0
20250429,114800,0,895,895,895,895,0
20250429,114700,0,895,895,895,895,0
20250429,114600,0,895,895,895,895,0
20250429,114500,0,895,895,895,895,0
20250429,114400,0,895,895,895,895,0
20250429,114300,0,895,895,895,895,0
20250429,114200,0,895,895,895,895,0
20250429,114100,0,895,895,895,895,0
20250429,114000,0,895,895,895,895,0
20250429,113900,0,895,895,895,895,0
20250429,113800,0,895,895,895,895,0
20250429,113700,0,895,895,895,895,0
20250429,113600,0,895,895,895,895,0
20250429,113500,0,895,895,895,895,0
20250429,113400,0,895,895,895,895,0
20250429,113300,0,895,895,895,895,0
20250429,113200,0,895,895,895,895,0
20250429,113100,0,895,895,895,895,0
20250429,113000,0,895,895,895,895,0
20250429,112900,0,895,895,895,895,0
20250429,112800,0,895,895,895,895,0
20250429,112700,0,895,895,895,895,0
20250429,112600,0,895,895,895,895,0
20250429,112500,0,895,895,895,895,0
20250429,112400,0,895,895,895,895,0
20250429,112300,0,895,895,895,895,0
20250429,112200,0,895,895,895,895,0
20250429,112100,0,895,895,895,895,0
20250429,112000,0,895,895,895,895,0
20250429,111900,0,895,895,895,895,0
20250429,111800,0,895,895,895,895,0
20250429,111700,0,895,895,895,895,0
20250429,111600,0,895,895,895,895,0
20250429,111500,0,895,895,895,895,0
20250429,111400,0,895,895,895,895,0
20250429,111300,0,895,895,895,895,0
20250429,111200,0,895,895,895,895,0
20250429,111100,0,895,895,895,895,0
20250429,111000,0,895,895,895,895,0
20250429,110900,0,895,895,895,895,0
20250429,110800,0,895,895,895,895,0
20250429,110700,0,895,895,895,895,0
20250429,110600,0,895,895,895,895,0
20250429,110500,0,895,895,895,895,0
20250429,110400,0,895,895,895,895,0
20250429,110300,0,895,895,895,895,0
20250429,110200,0,895,895,895,895,0
20250429,110100,0,895,895,895,895,0
20250429,110000,0,895,895,895,895,0
20250429,105900,0,895,895,895,895,0
20250429,105800,0,895,895,895,895,0
20250429,105700,0,895,895,895,895,0
20250429,105600,0,895,895,895,895,0
20250429,105500,0,895,895,895,895,0
20250429,105400,0,895,895,895,895,0
20250429,105300,0,895,895,895,895,0
20250429,105200,0,895,895,895,895,0
20250429,105100,0,895,895,895,895,0
20250429,105000,0,895,895,895,895,0
20250429,104900,0,895,895,895,895,0
20250429,104800,0,895,895,895,895,0
20250429,104700,0,895,895,895,895,0
20250429,104600,0,895,895,895,895,0
20250429,104500,0,895,895,895,895,0
20250429,104400,0,895,895,895,895,0
20250429,104300,0,895,895,895,895,0
20250429,104200,0,895,895,895,895,0
20250429,104100,0,895,895,895,895,0
20250429,104000,0,895,895,895,895,0
20250429,103900,0,895,895,895,895,0
20250429,103800,0,895,895,895,895,0
20250429,103700,0,895,895,895,895,0
20250429,103600,0,895,895,895,895,0
20250429,103500,0,895,895,895,895,0
20250429,103400,0,895,895,895,895,0
20250429,103300,0,895,895,895,895,0
20250429,103200,0,895,895,895,895,0
20250429,103100,0,895,895,895,895,0
20250429,103000,0,895,895,895,895,0
20250429,102900,0,895,895,895,895,0
20250429,102800,0,895,895,895,895,0
20250429,102700,0,895,895,895,895,0
20250429,102600,0,895,895,895,895,0
20250429,102500,0,895,895,895,895,0
20250429,102400,0,895,895,895,895,0
20250429,102300,0,895,895,895,895,0
20250429,102200,0,895,895,895,895,0
20250429,102100,0,895,895,895,895,0
20250429,102000,0,895,895,895,895,0
20250429,101900,0,895,895,895,895,0
20250429,101800,0,895,895,895,895,0
20250429,101700,0,895,895,895,895,0
20250429,101600,0,895,895,895,895,0
20250429,101500,0,895,895,895,895,0
20250429,101400,0,895,895,895,895,0
20250429,101300,0,895,895,895,895,0
20250429,101200,0,895,895,895,895,0
20250429,101100,0,895,895,895,895,0
20250429,101000,0,895,895,895,895,0
20250429,100900,0,895,895,895,895,0
20250429,100800,0,895,895,895,895,0
20250429,100700,0,895,895,895,895,0
20250429,100600,0,895,895,895,895,0
20250429,100500,0,895,895,895,895,0
20250429,100400,0,895,895,895,895,0
20250429,100300,0,895,895,895,895,0
20250429,100200,0,895,895,895,895,0
20250429,100100,0,895,895,895,895,0
20250429,100000,0,895,895,895,895,0
20250429,095900,0,895,895,895,895,0
20250429,095800,0,895,895,895,895,0
20250429,095700,0,895,895,895,895,0
20250429,095600,0,895,895,895,895,0
20250429,095500,0,895,895,895,895,0
20250429,095400,0,895,895,895,895,0
20250429,095300,0,895,895,895,895,0
20250429,095200,0,895,895,895,895,0
20250429,095100,0,895,895,895,895,0
20250429,095000,0,895,895,895,895,0
20250429,094900,0,895,895,895,895,0
20250429,094800,0,895,895,895,895,0
20250429,094700,0,895,895,895,895,0
20250429,094600,0,895,895,895,895,0
20250429,094500,0,895,895,895,895,0
20250429,094400,0,895,895,895,895,0
20250429,094300,0,895,895,895,895,0
20250429,094200,0,895,895,895,895,0
20250429,094100,0,895,895,895,895,0
20250429,094000,0,895,895,895,895,0
20250429,093900,0,895,895,895,895,0
20250429,093800,0,895,895,895,895,0
20250429,093700,0,895,895,895,895,0
20250429,093600,0,895,895,895,895,0
20250429,093500,0,895,895,895,895,0
20250429,093400,0,895,895,895,895,0
20250429,093300,0,895,895,895,895,0
20250429,093200,0,895,895,895,895,0
20250429,093100,0,895,895,895,895,0
20250429,093000,0,895,895,895,895,0
20250429,092900,0,895,895,895,895,0
20250429,092800,0,895,895,895,895,0
20250429,092700,0,895,895,895,895,0
20250429,092600,0,895,895,895,895,0
20250429,092500,0,895,895,895,895,0
20250429,092400,0,895,895,895,895,0
20250429,092300,0,895,895,895,895,0
20250429,092200,0,895,895,895,895,0
20250429,092100,0,895,895,895,895,0
20250429,092000,0,895,895,895,895,0
20250429,091900,0,895,895,895,895,0
20250429,091800,0,895,895,895,895,0
20250429,091700,0,895,895,895,895,0
20250429,091600,0,895,895,895,895,0
20250429,091500,0,895,895,895,895,0
20250429,091400,0,895,895,895,895,0
20250429,091300,0,895,895,895,895,0
20250429,091200,0,895,895,895,895,0
20250429,091100,0,895,895,895,895,0
20250429,091000,0,895,895,895,895,0
20250429,090900,0,895,895,895,895,0
20250429,090800,0,895,895,895,895,0
20250429,090700,0,895,895,895,895,0
20250429,090600,0,895,895,895,895,0
20250429,090500,0,895,895,895,895,0
20250429,090400,0,895,895,895,895,0
20250429,090300,0,895,895,895,895,0
20250429,090200,0,895,895,895,895,0
20250429,090100,0,895,895,895,895,0
20250429,090000,0,895,895,895,895,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201400 0 895 895 895 895 0
3 20250429 201300 0 895 895 895 895 0
4 20250429 201200 0 895 895 895 895 0
5 20250429 201100 0 895 895 895 895 0
6 20250429 201000 0 895 895 895 895 0
7 20250429 200900 0 895 895 895 895 0
8 20250429 200800 0 895 895 895 895 0
9 20250429 200700 0 895 895 895 895 0
10 20250429 200600 0 895 895 895 895 0
11 20250429 200500 0 895 895 895 895 0
12 20250429 200400 0 895 895 895 895 0
13 20250429 200300 0 895 895 895 895 0
14 20250429 200200 0 895 895 895 895 0
15 20250429 200100 0 895 895 895 895 0
16 20250429 200000 0 895 895 895 895 0
17 20250429 195900 0 895 895 895 895 0
18 20250429 195800 0 895 895 895 895 0
19 20250429 195700 0 895 895 895 895 0
20 20250429 195600 0 895 895 895 895 0
21 20250429 195500 0 895 895 895 895 0
22 20250429 195400 0 895 895 895 895 0
23 20250429 195300 0 895 895 895 895 0
24 20250429 195200 0 895 895 895 895 0
25 20250429 195100 0 895 895 895 895 0
26 20250429 195000 0 895 895 895 895 0
27 20250429 194900 0 895 895 895 895 0
28 20250429 194800 0 895 895 895 895 0
29 20250429 194700 0 895 895 895 895 0
30 20250429 194600 0 895 895 895 895 0
31 20250429 194500 0 895 895 895 895 0
32 20250429 194400 0 895 895 895 895 0
33 20250429 194300 0 895 895 895 895 0
34 20250429 194200 0 895 895 895 895 0
35 20250429 194100 0 895 895 895 895 0
36 20250429 194000 0 895 895 895 895 0
37 20250429 193900 0 895 895 895 895 0
38 20250429 193800 0 895 895 895 895 0
39 20250429 193700 0 895 895 895 895 0
40 20250429 193600 0 895 895 895 895 0
41 20250429 193500 0 895 895 895 895 0
42 20250429 193400 0 895 895 895 895 0
43 20250429 193300 0 895 895 895 895 0
44 20250429 193200 0 895 895 895 895 0
45 20250429 193100 0 895 895 895 895 0
46 20250429 193000 0 895 895 895 895 0
47 20250429 192900 0 895 895 895 895 0
48 20250429 192800 0 895 895 895 895 0
49 20250429 192700 0 895 895 895 895 0
50 20250429 192600 0 895 895 895 895 0
51 20250429 192500 0 895 895 895 895 0
52 20250429 192400 0 895 895 895 895 0
53 20250429 192300 0 895 895 895 895 0
54 20250429 192200 0 895 895 895 895 0
55 20250429 192100 0 895 895 895 895 0
56 20250429 192000 0 895 895 895 895 0
57 20250429 191900 0 895 895 895 895 0
58 20250429 191800 0 895 895 895 895 0
59 20250429 191700 0 895 895 895 895 0
60 20250429 191600 0 895 895 895 895 0
61 20250429 191500 0 895 895 895 895 0
62 20250429 191400 0 895 895 895 895 0
63 20250429 191300 0 895 895 895 895 0
64 20250429 191200 0 895 895 895 895 0
65 20250429 191100 0 895 895 895 895 0
66 20250429 191000 0 895 895 895 895 0
67 20250429 190900 0 895 895 895 895 0
68 20250429 190800 0 895 895 895 895 0
69 20250429 190700 0 895 895 895 895 0
70 20250429 190600 0 895 895 895 895 0
71 20250429 190500 0 895 895 895 895 0
72 20250429 190400 0 895 895 895 895 0
73 20250429 190300 0 895 895 895 895 0
74 20250429 190200 0 895 895 895 895 0
75 20250429 190100 0 895 895 895 895 0
76 20250429 190000 0 895 895 895 895 0
77 20250429 185900 0 895 895 895 895 0
78 20250429 185800 0 895 895 895 895 0
79 20250429 185700 0 895 895 895 895 0
80 20250429 185600 0 895 895 895 895 0
81 20250429 185500 0 895 895 895 895 0
82 20250429 185400 0 895 895 895 895 0
83 20250429 185300 0 895 895 895 895 0
84 20250429 185200 0 895 895 895 895 0
85 20250429 185100 0 895 895 895 895 0
86 20250429 185000 0 895 895 895 895 0
87 20250429 184900 0 895 895 895 895 0
88 20250429 184800 0 895 895 895 895 0
89 20250429 184700 0 895 895 895 895 0
90 20250429 184600 0 895 895 895 895 0
91 20250429 184500 0 895 895 895 895 0
92 20250429 184400 0 895 895 895 895 0
93 20250429 184300 0 895 895 895 895 0
94 20250429 184200 0 895 895 895 895 0
95 20250429 184100 0 895 895 895 895 0
96 20250429 184000 0 895 895 895 895 0
97 20250429 183900 0 895 895 895 895 0
98 20250429 183800 0 895 895 895 895 0
99 20250429 183700 0 895 895 895 895 0
100 20250429 183600 0 895 895 895 895 0
101 20250429 183500 0 895 895 895 895 0
102 20250429 183400 0 895 895 895 895 0
103 20250429 183300 0 895 895 895 895 0
104 20250429 183200 0 895 895 895 895 0
105 20250429 183100 0 895 895 895 895 0
106 20250429 183000 0 895 895 895 895 0
107 20250429 182900 0 895 895 895 895 0
108 20250429 182800 0 895 895 895 895 0
109 20250429 182700 0 895 895 895 895 0
110 20250429 182600 0 895 895 895 895 0
111 20250429 182500 0 895 895 895 895 0
112 20250429 182400 0 895 895 895 895 0
113 20250429 182300 0 895 895 895 895 0
114 20250429 182200 0 895 895 895 895 0
115 20250429 182100 0 895 895 895 895 0
116 20250429 182000 0 895 895 895 895 0
117 20250429 181900 0 895 895 895 895 0
118 20250429 181800 0 895 895 895 895 0
119 20250429 181700 0 895 895 895 895 0
120 20250429 181600 0 895 895 895 895 0
121 20250429 181500 0 895 895 895 895 0
122 20250429 181400 0 895 895 895 895 0
123 20250429 181300 0 895 895 895 895 0
124 20250429 181200 0 895 895 895 895 0
125 20250429 181100 0 895 895 895 895 0
126 20250429 181000 0 895 895 895 895 0
127 20250429 180900 0 895 895 895 895 0
128 20250429 180800 0 895 895 895 895 0
129 20250429 180700 0 895 895 895 895 0
130 20250429 180600 0 895 895 895 895 0
131 20250429 180500 0 895 895 895 895 0
132 20250429 180400 0 895 895 895 895 0
133 20250429 180300 0 895 895 895 895 0
134 20250429 180200 0 895 895 895 895 0
135 20250429 180100 0 895 895 895 895 0
136 20250429 180000 0 895 895 895 895 0
137 20250429 175900 0 895 895 895 895 0
138 20250429 175800 0 895 895 895 895 0
139 20250429 175700 0 895 895 895 895 0
140 20250429 175600 0 895 895 895 895 0
141 20250429 175500 0 895 895 895 895 0
142 20250429 175400 0 895 895 895 895 0
143 20250429 175300 0 895 895 895 895 0
144 20250429 175200 0 895 895 895 895 0
145 20250429 175100 0 895 895 895 895 0
146 20250429 175000 0 895 895 895 895 0
147 20250429 174900 0 895 895 895 895 0
148 20250429 174800 0 895 895 895 895 0
149 20250429 174700 0 895 895 895 895 0
150 20250429 174600 0 895 895 895 895 0
151 20250429 174500 0 895 895 895 895 0
152 20250429 174400 0 895 895 895 895 0
153 20250429 174300 0 895 895 895 895 0
154 20250429 174200 0 895 895 895 895 0
155 20250429 174100 0 895 895 895 895 0
156 20250429 174000 0 895 895 895 895 0
157 20250429 173900 0 895 895 895 895 0
158 20250429 173800 0 895 895 895 895 0
159 20250429 173700 0 895 895 895 895 0
160 20250429 173600 0 895 895 895 895 0
161 20250429 173500 0 895 895 895 895 0
162 20250429 173400 0 895 895 895 895 0
163 20250429 173300 0 895 895 895 895 0
164 20250429 173200 0 895 895 895 895 0
165 20250429 173100 0 895 895 895 895 0
166 20250429 173000 0 895 895 895 895 0
167 20250429 172900 0 895 895 895 895 0
168 20250429 172800 0 895 895 895 895 0
169 20250429 172700 0 895 895 895 895 0
170 20250429 172600 0 895 895 895 895 0
171 20250429 172500 0 895 895 895 895 0
172 20250429 172400 0 895 895 895 895 0
173 20250429 172300 0 895 895 895 895 0
174 20250429 172200 0 895 895 895 895 0
175 20250429 172100 0 895 895 895 895 0
176 20250429 172000 0 895 895 895 895 0
177 20250429 171900 0 895 895 895 895 0
178 20250429 171800 0 895 895 895 895 0
179 20250429 171700 0 895 895 895 895 0
180 20250429 171600 0 895 895 895 895 0
181 20250429 171500 0 895 895 895 895 0
182 20250429 171400 0 895 895 895 895 0
183 20250429 171300 0 895 895 895 895 0
184 20250429 171200 0 895 895 895 895 0
185 20250429 171100 0 895 895 895 895 0
186 20250429 171000 0 895 895 895 895 0
187 20250429 170900 0 895 895 895 895 0
188 20250429 170800 0 895 895 895 895 0
189 20250429 170700 0 895 895 895 895 0
190 20250429 170600 0 895 895 895 895 0
191 20250429 170500 0 895 895 895 895 0
192 20250429 170400 0 895 895 895 895 0
193 20250429 170300 0 895 895 895 895 0
194 20250429 170200 0 895 895 895 895 0
195 20250429 170100 0 895 895 895 895 0
196 20250429 170000 0 895 895 895 895 0
197 20250429 165900 0 895 895 895 895 0
198 20250429 165800 0 895 895 895 895 0
199 20250429 165700 0 895 895 895 895 0
200 20250429 165600 0 895 895 895 895 0
201 20250429 165500 0 895 895 895 895 0
202 20250429 165400 0 895 895 895 895 0
203 20250429 165300 0 895 895 895 895 0
204 20250429 165200 0 895 895 895 895 0
205 20250429 165100 0 895 895 895 895 0
206 20250429 165000 0 895 895 895 895 0
207 20250429 164900 0 895 895 895 895 0
208 20250429 164800 0 895 895 895 895 0
209 20250429 164700 0 895 895 895 895 0
210 20250429 164600 0 895 895 895 895 0
211 20250429 164500 0 895 895 895 895 0
212 20250429 164400 0 895 895 895 895 0
213 20250429 164300 0 895 895 895 895 0
214 20250429 164200 0 895 895 895 895 0
215 20250429 164100 0 895 895 895 895 0
216 20250429 164000 0 895 895 895 895 0
217 20250429 163900 0 895 895 895 895 0
218 20250429 163800 0 895 895 895 895 0
219 20250429 163700 0 895 895 895 895 0
220 20250429 163600 0 895 895 895 895 0
221 20250429 163500 0 895 895 895 895 0
222 20250429 163400 0 895 895 895 895 0
223 20250429 163300 0 895 895 895 895 0
224 20250429 163200 0 895 895 895 895 0
225 20250429 163100 0 895 895 895 895 0
226 20250429 163000 0 895 895 895 895 0
227 20250429 162900 0 895 895 895 895 0
228 20250429 162800 0 895 895 895 895 0
229 20250429 162700 0 895 895 895 895 0
230 20250429 162600 0 895 895 895 895 0
231 20250429 162500 0 895 895 895 895 0
232 20250429 162400 0 895 895 895 895 0
233 20250429 162300 0 895 895 895 895 0
234 20250429 162200 0 895 895 895 895 0
235 20250429 162100 0 895 895 895 895 0
236 20250429 162000 0 895 895 895 895 0
237 20250429 161900 0 895 895 895 895 0
238 20250429 161800 0 895 895 895 895 0
239 20250429 161700 0 895 895 895 895 0
240 20250429 161600 0 895 895 895 895 0
241 20250429 161500 0 895 895 895 895 0
242 20250429 161400 0 895 895 895 895 0
243 20250429 161300 0 895 895 895 895 0
244 20250429 161200 0 895 895 895 895 0
245 20250429 161100 0 895 895 895 895 0
246 20250429 161000 0 895 895 895 895 0
247 20250429 160900 0 895 895 895 895 0
248 20250429 160800 0 895 895 895 895 0
249 20250429 160700 0 895 895 895 895 0
250 20250429 160600 0 895 895 895 895 0
251 20250429 160500 0 895 895 895 895 0
252 20250429 160400 0 895 895 895 895 0
253 20250429 160300 0 895 895 895 895 0
254 20250429 160200 0 895 895 895 895 0
255 20250429 160100 0 895 895 895 895 0
256 20250429 160000 0 895 895 895 895 0
257 20250429 155900 0 895 895 895 895 0
258 20250429 155800 0 895 895 895 895 0
259 20250429 155700 0 895 895 895 895 0
260 20250429 155600 0 895 895 895 895 0
261 20250429 155500 0 895 895 895 895 0
262 20250429 155400 0 895 895 895 895 0
263 20250429 155300 0 895 895 895 895 0
264 20250429 155200 0 895 895 895 895 0
265 20250429 155100 0 895 895 895 895 0
266 20250429 155000 0 895 895 895 895 0
267 20250429 154900 0 895 895 895 895 0
268 20250429 154800 0 895 895 895 895 0
269 20250429 154700 0 895 895 895 895 0
270 20250429 154600 0 895 895 895 895 0
271 20250429 154500 0 895 895 895 895 0
272 20250429 154400 0 895 895 895 895 0
273 20250429 154300 0 895 895 895 895 0
274 20250429 154200 0 895 895 895 895 0
275 20250429 154100 0 895 895 895 895 0
276 20250429 154000 0 895 895 895 895 0
277 20250429 153900 0 895 895 895 895 0
278 20250429 153800 0 895 895 895 895 0
279 20250429 153700 0 895 895 895 895 0
280 20250429 153600 0 895 895 895 895 0
281 20250429 153500 0 895 895 895 895 0
282 20250429 153400 0 895 895 895 895 0
283 20250429 153300 0 895 895 895 895 0
284 20250429 153200 0 895 895 895 895 0
285 20250429 153100 0 895 895 895 895 0
286 20250429 153000 0 895 895 895 895 0
287 20250429 152900 0 895 895 895 895 0
288 20250429 152800 0 895 895 895 895 0
289 20250429 152700 0 895 895 895 895 0
290 20250429 152600 0 895 895 895 895 0
291 20250429 152500 0 895 895 895 895 0
292 20250429 152400 0 895 895 895 895 0
293 20250429 152300 0 895 895 895 895 0
294 20250429 152200 0 895 895 895 895 0
295 20250429 152100 0 895 895 895 895 0
296 20250429 152000 0 895 895 895 895 0
297 20250429 151900 0 895 895 895 895 0
298 20250429 151800 0 895 895 895 895 0
299 20250429 151700 0 895 895 895 895 0
300 20250429 151600 0 895 895 895 895 0
301 20250429 151500 0 895 895 895 895 0
302 20250429 151400 0 895 895 895 895 0
303 20250429 151300 0 895 895 895 895 0
304 20250429 151200 0 895 895 895 895 0
305 20250429 151100 0 895 895 895 895 0
306 20250429 151000 0 895 895 895 895 0
307 20250429 150900 0 895 895 895 895 0
308 20250429 150800 0 895 895 895 895 0
309 20250429 150700 0 895 895 895 895 0
310 20250429 150600 0 895 895 895 895 0
311 20250429 150500 0 895 895 895 895 0
312 20250429 150400 0 895 895 895 895 0
313 20250429 150300 0 895 895 895 895 0
314 20250429 150200 0 895 895 895 895 0
315 20250429 150100 0 895 895 895 895 0
316 20250429 150000 0 895 895 895 895 0
317 20250429 145900 0 895 895 895 895 0
318 20250429 145800 0 895 895 895 895 0
319 20250429 145700 0 895 895 895 895 0
320 20250429 145600 0 895 895 895 895 0
321 20250429 145500 0 895 895 895 895 0
322 20250429 145400 0 895 895 895 895 0
323 20250429 145300 0 895 895 895 895 0
324 20250429 145200 0 895 895 895 895 0
325 20250429 145100 0 895 895 895 895 0
326 20250429 145000 0 895 895 895 895 0
327 20250429 144900 0 895 895 895 895 0
328 20250429 144800 0 895 895 895 895 0
329 20250429 144700 0 895 895 895 895 0
330 20250429 144600 0 895 895 895 895 0
331 20250429 144500 0 895 895 895 895 0
332 20250429 144400 0 895 895 895 895 0
333 20250429 144300 0 895 895 895 895 0
334 20250429 144200 0 895 895 895 895 0
335 20250429 144100 0 895 895 895 895 0
336 20250429 144000 0 895 895 895 895 0
337 20250429 143900 0 895 895 895 895 0
338 20250429 143800 0 895 895 895 895 0
339 20250429 143700 0 895 895 895 895 0
340 20250429 143600 0 895 895 895 895 0
341 20250429 143500 0 895 895 895 895 0
342 20250429 143400 0 895 895 895 895 0
343 20250429 143300 0 895 895 895 895 0
344 20250429 143200 0 895 895 895 895 0
345 20250429 143100 0 895 895 895 895 0
346 20250429 143000 0 895 895 895 895 0
347 20250429 142900 0 895 895 895 895 0
348 20250429 142800 0 895 895 895 895 0
349 20250429 142700 0 895 895 895 895 0
350 20250429 142600 0 895 895 895 895 0
351 20250429 142500 0 895 895 895 895 0
352 20250429 142400 0 895 895 895 895 0
353 20250429 142300 0 895 895 895 895 0
354 20250429 142200 0 895 895 895 895 0
355 20250429 142100 0 895 895 895 895 0
356 20250429 142000 0 895 895 895 895 0
357 20250429 141900 0 895 895 895 895 0
358 20250429 141800 0 895 895 895 895 0
359 20250429 141700 0 895 895 895 895 0
360 20250429 141600 0 895 895 895 895 0
361 20250429 141500 0 895 895 895 895 0
362 20250429 141400 0 895 895 895 895 0
363 20250429 141300 0 895 895 895 895 0
364 20250429 141200 0 895 895 895 895 0
365 20250429 141100 0 895 895 895 895 0
366 20250429 141000 0 895 895 895 895 0
367 20250429 140900 0 895 895 895 895 0
368 20250429 140800 0 895 895 895 895 0
369 20250429 140700 0 895 895 895 895 0
370 20250429 140600 0 895 895 895 895 0
371 20250429 140500 0 895 895 895 895 0
372 20250429 140400 0 895 895 895 895 0
373 20250429 140300 0 895 895 895 895 0
374 20250429 140200 0 895 895 895 895 0
375 20250429 140100 0 895 895 895 895 0
376 20250429 140000 0 895 895 895 895 0
377 20250429 135900 0 895 895 895 895 0
378 20250429 135800 0 895 895 895 895 0
379 20250429 135700 0 895 895 895 895 0
380 20250429 135600 0 895 895 895 895 0
381 20250429 135500 0 895 895 895 895 0
382 20250429 135400 0 895 895 895 895 0
383 20250429 135300 0 895 895 895 895 0
384 20250429 135200 0 895 895 895 895 0
385 20250429 135100 0 895 895 895 895 0
386 20250429 135000 0 895 895 895 895 0
387 20250429 134900 0 895 895 895 895 0
388 20250429 134800 0 895 895 895 895 0
389 20250429 134700 0 895 895 895 895 0
390 20250429 134600 0 895 895 895 895 0
391 20250429 134500 0 895 895 895 895 0
392 20250429 134400 0 895 895 895 895 0
393 20250429 134300 0 895 895 895 895 0
394 20250429 134200 0 895 895 895 895 0
395 20250429 134100 0 895 895 895 895 0
396 20250429 134000 0 895 895 895 895 0
397 20250429 133900 0 895 895 895 895 0
398 20250429 133800 0 895 895 895 895 0
399 20250429 133700 0 895 895 895 895 0
400 20250429 133600 0 895 895 895 895 0
401 20250429 133500 0 895 895 895 895 0
402 20250429 133400 0 895 895 895 895 0
403 20250429 133300 0 895 895 895 895 0
404 20250429 133200 0 895 895 895 895 0
405 20250429 133100 0 895 895 895 895 0
406 20250429 133000 0 895 895 895 895 0
407 20250429 132900 0 895 895 895 895 0
408 20250429 132800 0 895 895 895 895 0
409 20250429 132700 0 895 895 895 895 0
410 20250429 132600 0 895 895 895 895 0
411 20250429 132500 0 895 895 895 895 0
412 20250429 132400 0 895 895 895 895 0
413 20250429 132300 0 895 895 895 895 0
414 20250429 132200 0 895 895 895 895 0
415 20250429 132100 0 895 895 895 895 0
416 20250429 132000 0 895 895 895 895 0
417 20250429 131900 0 895 895 895 895 0
418 20250429 131800 0 895 895 895 895 0
419 20250429 131700 0 895 895 895 895 0
420 20250429 131600 0 895 895 895 895 0
421 20250429 131500 0 895 895 895 895 0
422 20250429 131400 0 895 895 895 895 0
423 20250429 131300 0 895 895 895 895 0
424 20250429 131200 0 895 895 895 895 0
425 20250429 131100 0 895 895 895 895 0
426 20250429 131000 0 895 895 895 895 0
427 20250429 130900 0 895 895 895 895 0
428 20250429 130800 0 895 895 895 895 0
429 20250429 130700 0 895 895 895 895 0
430 20250429 130600 0 895 895 895 895 0
431 20250429 130500 0 895 895 895 895 0
432 20250429 130400 0 895 895 895 895 0
433 20250429 130300 0 895 895 895 895 0
434 20250429 130200 0 895 895 895 895 0
435 20250429 130100 0 895 895 895 895 0
436 20250429 130000 0 895 895 895 895 0
437 20250429 125900 0 895 895 895 895 0
438 20250429 125800 0 895 895 895 895 0
439 20250429 125700 0 895 895 895 895 0
440 20250429 125600 0 895 895 895 895 0
441 20250429 125500 0 895 895 895 895 0
442 20250429 125400 0 895 895 895 895 0
443 20250429 125300 0 895 895 895 895 0
444 20250429 125200 0 895 895 895 895 0
445 20250429 125100 0 895 895 895 895 0
446 20250429 125000 0 895 895 895 895 0
447 20250429 124900 0 895 895 895 895 0
448 20250429 124800 0 895 895 895 895 0
449 20250429 124700 0 895 895 895 895 0
450 20250429 124600 0 895 895 895 895 0
451 20250429 124500 0 895 895 895 895 0
452 20250429 124400 0 895 895 895 895 0
453 20250429 124300 0 895 895 895 895 0
454 20250429 124200 0 895 895 895 895 0
455 20250429 124100 0 895 895 895 895 0
456 20250429 124000 0 895 895 895 895 0
457 20250429 123900 0 895 895 895 895 0
458 20250429 123800 0 895 895 895 895 0
459 20250429 123700 0 895 895 895 895 0
460 20250429 123600 0 895 895 895 895 0
461 20250429 123500 0 895 895 895 895 0
462 20250429 123400 0 895 895 895 895 0
463 20250429 123300 0 895 895 895 895 0
464 20250429 123200 0 895 895 895 895 0
465 20250429 123100 0 895 895 895 895 0
466 20250429 123000 0 895 895 895 895 0
467 20250429 122900 0 895 895 895 895 0
468 20250429 122800 0 895 895 895 895 0
469 20250429 122700 0 895 895 895 895 0
470 20250429 122600 0 895 895 895 895 0
471 20250429 122500 0 895 895 895 895 0
472 20250429 122400 0 895 895 895 895 0
473 20250429 122300 0 895 895 895 895 0
474 20250429 122200 0 895 895 895 895 0
475 20250429 122100 0 895 895 895 895 0
476 20250429 122000 0 895 895 895 895 0
477 20250429 121900 0 895 895 895 895 0
478 20250429 121800 0 895 895 895 895 0
479 20250429 121700 0 895 895 895 895 0
480 20250429 121600 0 895 895 895 895 0
481 20250429 121500 0 895 895 895 895 0
482 20250429 121400 0 895 895 895 895 0
483 20250429 121300 0 895 895 895 895 0
484 20250429 121200 0 895 895 895 895 0
485 20250429 121100 0 895 895 895 895 0
486 20250429 121000 0 895 895 895 895 0
487 20250429 120900 0 895 895 895 895 0
488 20250429 120800 0 895 895 895 895 0
489 20250429 120700 0 895 895 895 895 0
490 20250429 120600 0 895 895 895 895 0
491 20250429 120500 0 895 895 895 895 0
492 20250429 120400 0 895 895 895 895 0
493 20250429 120300 0 895 895 895 895 0
494 20250429 120200 0 895 895 895 895 0
495 20250429 120100 0 895 895 895 895 0
496 20250429 120000 0 895 895 895 895 0
497 20250429 115900 0 895 895 895 895 0
498 20250429 115800 0 895 895 895 895 0
499 20250429 115700 0 895 895 895 895 0
500 20250429 115600 0 895 895 895 895 0
501 20250429 115500 0 895 895 895 895 0
502 20250429 115400 0 895 895 895 895 0
503 20250429 115300 0 895 895 895 895 0
504 20250429 115200 0 895 895 895 895 0
505 20250429 115100 0 895 895 895 895 0
506 20250429 115000 0 895 895 895 895 0
507 20250429 114900 0 895 895 895 895 0
508 20250429 114800 0 895 895 895 895 0
509 20250429 114700 0 895 895 895 895 0
510 20250429 114600 0 895 895 895 895 0
511 20250429 114500 0 895 895 895 895 0
512 20250429 114400 0 895 895 895 895 0
513 20250429 114300 0 895 895 895 895 0
514 20250429 114200 0 895 895 895 895 0
515 20250429 114100 0 895 895 895 895 0
516 20250429 114000 0 895 895 895 895 0
517 20250429 113900 0 895 895 895 895 0
518 20250429 113800 0 895 895 895 895 0
519 20250429 113700 0 895 895 895 895 0
520 20250429 113600 0 895 895 895 895 0
521 20250429 113500 0 895 895 895 895 0
522 20250429 113400 0 895 895 895 895 0
523 20250429 113300 0 895 895 895 895 0
524 20250429 113200 0 895 895 895 895 0
525 20250429 113100 0 895 895 895 895 0
526 20250429 113000 0 895 895 895 895 0
527 20250429 112900 0 895 895 895 895 0
528 20250429 112800 0 895 895 895 895 0
529 20250429 112700 0 895 895 895 895 0
530 20250429 112600 0 895 895 895 895 0
531 20250429 112500 0 895 895 895 895 0
532 20250429 112400 0 895 895 895 895 0
533 20250429 112300 0 895 895 895 895 0
534 20250429 112200 0 895 895 895 895 0
535 20250429 112100 0 895 895 895 895 0
536 20250429 112000 0 895 895 895 895 0
537 20250429 111900 0 895 895 895 895 0
538 20250429 111800 0 895 895 895 895 0
539 20250429 111700 0 895 895 895 895 0
540 20250429 111600 0 895 895 895 895 0
541 20250429 111500 0 895 895 895 895 0
542 20250429 111400 0 895 895 895 895 0
543 20250429 111300 0 895 895 895 895 0
544 20250429 111200 0 895 895 895 895 0
545 20250429 111100 0 895 895 895 895 0
546 20250429 111000 0 895 895 895 895 0
547 20250429 110900 0 895 895 895 895 0
548 20250429 110800 0 895 895 895 895 0
549 20250429 110700 0 895 895 895 895 0
550 20250429 110600 0 895 895 895 895 0
551 20250429 110500 0 895 895 895 895 0
552 20250429 110400 0 895 895 895 895 0
553 20250429 110300 0 895 895 895 895 0
554 20250429 110200 0 895 895 895 895 0
555 20250429 110100 0 895 895 895 895 0
556 20250429 110000 0 895 895 895 895 0
557 20250429 105900 0 895 895 895 895 0
558 20250429 105800 0 895 895 895 895 0
559 20250429 105700 0 895 895 895 895 0
560 20250429 105600 0 895 895 895 895 0
561 20250429 105500 0 895 895 895 895 0
562 20250429 105400 0 895 895 895 895 0
563 20250429 105300 0 895 895 895 895 0
564 20250429 105200 0 895 895 895 895 0
565 20250429 105100 0 895 895 895 895 0
566 20250429 105000 0 895 895 895 895 0
567 20250429 104900 0 895 895 895 895 0
568 20250429 104800 0 895 895 895 895 0
569 20250429 104700 0 895 895 895 895 0
570 20250429 104600 0 895 895 895 895 0
571 20250429 104500 0 895 895 895 895 0
572 20250429 104400 0 895 895 895 895 0
573 20250429 104300 0 895 895 895 895 0
574 20250429 104200 0 895 895 895 895 0
575 20250429 104100 0 895 895 895 895 0
576 20250429 104000 0 895 895 895 895 0
577 20250429 103900 0 895 895 895 895 0
578 20250429 103800 0 895 895 895 895 0
579 20250429 103700 0 895 895 895 895 0
580 20250429 103600 0 895 895 895 895 0
581 20250429 103500 0 895 895 895 895 0
582 20250429 103400 0 895 895 895 895 0
583 20250429 103300 0 895 895 895 895 0
584 20250429 103200 0 895 895 895 895 0
585 20250429 103100 0 895 895 895 895 0
586 20250429 103000 0 895 895 895 895 0
587 20250429 102900 0 895 895 895 895 0
588 20250429 102800 0 895 895 895 895 0
589 20250429 102700 0 895 895 895 895 0
590 20250429 102600 0 895 895 895 895 0
591 20250429 102500 0 895 895 895 895 0
592 20250429 102400 0 895 895 895 895 0
593 20250429 102300 0 895 895 895 895 0
594 20250429 102200 0 895 895 895 895 0
595 20250429 102100 0 895 895 895 895 0
596 20250429 102000 0 895 895 895 895 0
597 20250429 101900 0 895 895 895 895 0
598 20250429 101800 0 895 895 895 895 0
599 20250429 101700 0 895 895 895 895 0
600 20250429 101600 0 895 895 895 895 0
601 20250429 101500 0 895 895 895 895 0
602 20250429 101400 0 895 895 895 895 0
603 20250429 101300 0 895 895 895 895 0
604 20250429 101200 0 895 895 895 895 0
605 20250429 101100 0 895 895 895 895 0
606 20250429 101000 0 895 895 895 895 0
607 20250429 100900 0 895 895 895 895 0
608 20250429 100800 0 895 895 895 895 0
609 20250429 100700 0 895 895 895 895 0
610 20250429 100600 0 895 895 895 895 0
611 20250429 100500 0 895 895 895 895 0
612 20250429 100400 0 895 895 895 895 0
613 20250429 100300 0 895 895 895 895 0
614 20250429 100200 0 895 895 895 895 0
615 20250429 100100 0 895 895 895 895 0
616 20250429 100000 0 895 895 895 895 0
617 20250429 095900 0 895 895 895 895 0
618 20250429 095800 0 895 895 895 895 0
619 20250429 095700 0 895 895 895 895 0
620 20250429 095600 0 895 895 895 895 0
621 20250429 095500 0 895 895 895 895 0
622 20250429 095400 0 895 895 895 895 0
623 20250429 095300 0 895 895 895 895 0
624 20250429 095200 0 895 895 895 895 0
625 20250429 095100 0 895 895 895 895 0
626 20250429 095000 0 895 895 895 895 0
627 20250429 094900 0 895 895 895 895 0
628 20250429 094800 0 895 895 895 895 0
629 20250429 094700 0 895 895 895 895 0
630 20250429 094600 0 895 895 895 895 0
631 20250429 094500 0 895 895 895 895 0
632 20250429 094400 0 895 895 895 895 0
633 20250429 094300 0 895 895 895 895 0
634 20250429 094200 0 895 895 895 895 0
635 20250429 094100 0 895 895 895 895 0
636 20250429 094000 0 895 895 895 895 0
637 20250429 093900 0 895 895 895 895 0
638 20250429 093800 0 895 895 895 895 0
639 20250429 093700 0 895 895 895 895 0
640 20250429 093600 0 895 895 895 895 0
641 20250429 093500 0 895 895 895 895 0
642 20250429 093400 0 895 895 895 895 0
643 20250429 093300 0 895 895 895 895 0
644 20250429 093200 0 895 895 895 895 0
645 20250429 093100 0 895 895 895 895 0
646 20250429 093000 0 895 895 895 895 0
647 20250429 092900 0 895 895 895 895 0
648 20250429 092800 0 895 895 895 895 0
649 20250429 092700 0 895 895 895 895 0
650 20250429 092600 0 895 895 895 895 0
651 20250429 092500 0 895 895 895 895 0
652 20250429 092400 0 895 895 895 895 0
653 20250429 092300 0 895 895 895 895 0
654 20250429 092200 0 895 895 895 895 0
655 20250429 092100 0 895 895 895 895 0
656 20250429 092000 0 895 895 895 895 0
657 20250429 091900 0 895 895 895 895 0
658 20250429 091800 0 895 895 895 895 0
659 20250429 091700 0 895 895 895 895 0
660 20250429 091600 0 895 895 895 895 0
661 20250429 091500 0 895 895 895 895 0
662 20250429 091400 0 895 895 895 895 0
663 20250429 091300 0 895 895 895 895 0
664 20250429 091200 0 895 895 895 895 0
665 20250429 091100 0 895 895 895 895 0
666 20250429 091000 0 895 895 895 895 0
667 20250429 090900 0 895 895 895 895 0
668 20250429 090800 0 895 895 895 895 0
669 20250429 090700 0 895 895 895 895 0
670 20250429 090600 0 895 895 895 895 0
671 20250429 090500 0 895 895 895 895 0
672 20250429 090400 0 895 895 895 895 0
673 20250429 090300 0 895 895 895 895 0
674 20250429 090200 0 895 895 895 895 0
675 20250429 090100 0 895 895 895 895 0
676 20250429 090000 0 895 895 895 895 0