Update 2025-04-29 2740 candle_min
This commit is contained in:
676
187420/min/candle-20250429.csv
Normal file
676
187420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,201300,177302845,3560,3560,3560,3560,0
|
||||
20250429,201200,177302845,3560,3560,3560,3560,0
|
||||
20250429,201100,177302845,3560,3560,3560,3560,0
|
||||
20250429,201000,177302845,3560,3560,3560,3560,0
|
||||
20250429,200900,177302845,3560,3560,3560,3560,0
|
||||
20250429,200800,177302845,3560,3560,3560,3560,0
|
||||
20250429,200700,177302845,3560,3560,3560,3560,0
|
||||
20250429,200600,177302845,3560,3560,3560,3560,0
|
||||
20250429,200500,177302845,3560,3560,3560,3560,0
|
||||
20250429,200400,177302845,3560,3560,3560,3560,0
|
||||
20250429,200300,177302845,3560,3560,3560,3560,0
|
||||
20250429,200200,177302845,3560,3560,3560,3560,0
|
||||
20250429,200100,177302845,3560,3560,3560,3560,0
|
||||
20250429,200000,177302845,3560,3560,3560,3560,0
|
||||
20250429,195900,177302845,3560,3560,3560,3560,0
|
||||
20250429,195800,177302845,3560,3560,3560,3560,0
|
||||
20250429,195700,177302845,3560,3560,3560,3560,0
|
||||
20250429,195600,177302845,3560,3560,3560,3560,0
|
||||
20250429,195500,177302845,3560,3560,3560,3560,0
|
||||
20250429,195400,177302845,3560,3560,3560,3560,0
|
||||
20250429,195300,177302845,3560,3560,3560,3560,0
|
||||
20250429,195200,177302845,3560,3560,3560,3560,0
|
||||
20250429,195100,177302845,3560,3560,3560,3560,0
|
||||
20250429,195000,177302845,3560,3560,3560,3560,0
|
||||
20250429,194900,177302845,3560,3560,3560,3560,0
|
||||
20250429,194800,177302845,3560,3560,3560,3560,0
|
||||
20250429,194700,177302845,3560,3560,3560,3560,0
|
||||
20250429,194600,177302845,3560,3560,3560,3560,0
|
||||
20250429,194500,177302845,3560,3560,3560,3560,0
|
||||
20250429,194400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,194300,177302845,3560,3560,3560,3560,0
|
||||
20250429,194200,177302845,3560,3560,3560,3560,0
|
||||
20250429,194100,177302845,3560,3560,3560,3560,0
|
||||
20250429,194000,177302845,3560,3560,3560,3560,0
|
||||
20250429,193900,177302845,3560,3560,3560,3560,0
|
||||
20250429,193800,177302845,3560,3560,3560,3560,0
|
||||
20250429,193700,177302845,3560,3560,3560,3560,0
|
||||
20250429,193600,177302845,3560,3560,3560,3560,0
|
||||
20250429,193500,177302845,3560,3560,3560,3560,0
|
||||
20250429,193400,177302845,3560,3560,3560,3560,0
|
||||
20250429,193300,177302845,3560,3560,3560,3560,0
|
||||
20250429,193200,177302845,3560,3560,3560,3560,0
|
||||
20250429,193100,177302845,3560,3560,3560,3560,0
|
||||
20250429,193000,177302845,3560,3560,3560,3560,0
|
||||
20250429,192900,177302845,3560,3560,3560,3560,0
|
||||
20250429,192800,177302845,3560,3560,3560,3560,0
|
||||
20250429,192700,177302845,3560,3560,3560,3560,0
|
||||
20250429,192600,177302845,3560,3560,3560,3560,0
|
||||
20250429,192500,177302845,3560,3560,3560,3560,0
|
||||
20250429,192400,177302845,3560,3560,3560,3560,0
|
||||
20250429,192300,177302845,3560,3560,3560,3560,0
|
||||
20250429,192200,177302845,3560,3560,3560,3560,0
|
||||
20250429,192100,177302845,3560,3560,3560,3560,0
|
||||
20250429,192000,177302845,3560,3560,3560,3560,0
|
||||
20250429,191900,177302845,3560,3560,3560,3560,0
|
||||
20250429,191800,177302845,3560,3560,3560,3560,0
|
||||
20250429,191700,177302845,3560,3560,3560,3560,0
|
||||
20250429,191600,177302845,3560,3560,3560,3560,0
|
||||
20250429,191500,177302845,3560,3560,3560,3560,0
|
||||
20250429,191400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,191300,177302845,3560,3560,3560,3560,0
|
||||
20250429,191200,177302845,3560,3560,3560,3560,0
|
||||
20250429,191100,177302845,3560,3560,3560,3560,0
|
||||
20250429,191000,177302845,3560,3560,3560,3560,0
|
||||
20250429,190900,177302845,3560,3560,3560,3560,0
|
||||
20250429,190800,177302845,3560,3560,3560,3560,0
|
||||
20250429,190700,177302845,3560,3560,3560,3560,0
|
||||
20250429,190600,177302845,3560,3560,3560,3560,0
|
||||
20250429,190500,177302845,3560,3560,3560,3560,0
|
||||
20250429,190400,177302845,3560,3560,3560,3560,0
|
||||
20250429,190300,177302845,3560,3560,3560,3560,0
|
||||
20250429,190200,177302845,3560,3560,3560,3560,0
|
||||
20250429,190100,177302845,3560,3560,3560,3560,0
|
||||
20250429,190000,177302845,3560,3560,3560,3560,0
|
||||
20250429,185900,177302845,3560,3560,3560,3560,0
|
||||
20250429,185800,177302845,3560,3560,3560,3560,0
|
||||
20250429,185700,177302845,3560,3560,3560,3560,0
|
||||
20250429,185600,177302845,3560,3560,3560,3560,0
|
||||
20250429,185500,177302845,3560,3560,3560,3560,0
|
||||
20250429,185400,177302845,3560,3560,3560,3560,0
|
||||
20250429,185300,177302845,3560,3560,3560,3560,0
|
||||
20250429,185200,177302845,3560,3560,3560,3560,0
|
||||
20250429,185100,177302845,3560,3560,3560,3560,0
|
||||
20250429,185000,177302845,3560,3560,3560,3560,0
|
||||
20250429,184900,177302845,3560,3560,3560,3560,0
|
||||
20250429,184800,177302845,3560,3560,3560,3560,0
|
||||
20250429,184700,177302845,3560,3560,3560,3560,0
|
||||
20250429,184600,177302845,3560,3560,3560,3560,0
|
||||
20250429,184500,177302845,3560,3560,3560,3560,0
|
||||
20250429,184400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,184300,177302845,3560,3560,3560,3560,0
|
||||
20250429,184200,177302845,3560,3560,3560,3560,0
|
||||
20250429,184100,177302845,3560,3560,3560,3560,0
|
||||
20250429,184000,177302845,3560,3560,3560,3560,0
|
||||
20250429,183900,177302845,3560,3560,3560,3560,0
|
||||
20250429,183800,177302845,3560,3560,3560,3560,0
|
||||
20250429,183700,177302845,3560,3560,3560,3560,0
|
||||
20250429,183600,177302845,3560,3560,3560,3560,0
|
||||
20250429,183500,177302845,3560,3560,3560,3560,0
|
||||
20250429,183400,177302845,3560,3560,3560,3560,0
|
||||
20250429,183300,177302845,3560,3560,3560,3560,0
|
||||
20250429,183200,177302845,3560,3560,3560,3560,0
|
||||
20250429,183100,177302845,3560,3560,3560,3560,0
|
||||
20250429,183000,177302845,3560,3560,3560,3560,0
|
||||
20250429,182900,177302845,3560,3560,3560,3560,0
|
||||
20250429,182800,177302845,3560,3560,3560,3560,0
|
||||
20250429,182700,177302845,3560,3560,3560,3560,0
|
||||
20250429,182600,177302845,3560,3560,3560,3560,0
|
||||
20250429,182500,177302845,3560,3560,3560,3560,0
|
||||
20250429,182400,177302845,3560,3560,3560,3560,0
|
||||
20250429,182300,177302845,3560,3560,3560,3560,0
|
||||
20250429,182200,177302845,3560,3560,3560,3560,0
|
||||
20250429,182100,177302845,3560,3560,3560,3560,0
|
||||
20250429,182000,177302845,3560,3560,3560,3560,0
|
||||
20250429,181900,177302845,3560,3560,3560,3560,0
|
||||
20250429,181800,177302845,3560,3560,3560,3560,0
|
||||
20250429,181700,177302845,3560,3560,3560,3560,0
|
||||
20250429,181600,177302845,3560,3560,3560,3560,0
|
||||
20250429,181500,177302845,3560,3560,3560,3560,0
|
||||
20250429,181400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,181300,177302845,3560,3560,3560,3560,0
|
||||
20250429,181200,177302845,3560,3560,3560,3560,0
|
||||
20250429,181100,177302845,3560,3560,3560,3560,0
|
||||
20250429,181000,177302845,3560,3560,3560,3560,0
|
||||
20250429,180900,177302845,3560,3560,3560,3560,0
|
||||
20250429,180800,177302845,3560,3560,3560,3560,0
|
||||
20250429,180700,177302845,3560,3560,3560,3560,0
|
||||
20250429,180600,177302845,3560,3560,3560,3560,0
|
||||
20250429,180500,177302845,3560,3560,3560,3560,0
|
||||
20250429,180400,177302845,3560,3560,3560,3560,0
|
||||
20250429,180300,177302845,3560,3560,3560,3560,0
|
||||
20250429,180200,177302845,3560,3560,3560,3560,0
|
||||
20250429,180100,177302845,3560,3560,3560,3560,0
|
||||
20250429,180000,177302845,3560,3560,3560,3560,0
|
||||
20250429,175900,177302845,3560,3560,3560,3560,0
|
||||
20250429,175800,177302845,3560,3560,3560,3560,0
|
||||
20250429,175700,177302845,3560,3560,3560,3560,0
|
||||
20250429,175600,177302845,3560,3560,3560,3560,0
|
||||
20250429,175500,177302845,3560,3560,3560,3560,0
|
||||
20250429,175400,177302845,3560,3560,3560,3560,0
|
||||
20250429,175300,177302845,3560,3560,3560,3560,0
|
||||
20250429,175200,177302845,3560,3560,3560,3560,0
|
||||
20250429,175100,177302845,3560,3560,3560,3560,0
|
||||
20250429,175000,177302845,3560,3560,3560,3560,0
|
||||
20250429,174900,177302845,3560,3560,3560,3560,0
|
||||
20250429,174800,177302845,3560,3560,3560,3560,0
|
||||
20250429,174700,177302845,3560,3560,3560,3560,0
|
||||
20250429,174600,177302845,3560,3560,3560,3560,0
|
||||
20250429,174500,177302845,3560,3560,3560,3560,0
|
||||
20250429,174400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,174300,177302845,3560,3560,3560,3560,0
|
||||
20250429,174200,177302845,3560,3560,3560,3560,0
|
||||
20250429,174100,177302845,3560,3560,3560,3560,0
|
||||
20250429,174000,177302845,3560,3560,3560,3560,0
|
||||
20250429,173900,177302845,3560,3560,3560,3560,0
|
||||
20250429,173800,177302845,3560,3560,3560,3560,0
|
||||
20250429,173700,177302845,3560,3560,3560,3560,0
|
||||
20250429,173600,177302845,3560,3560,3560,3560,0
|
||||
20250429,173500,177302845,3560,3560,3560,3560,0
|
||||
20250429,173400,177302845,3560,3560,3560,3560,0
|
||||
20250429,173300,177302845,3560,3560,3560,3560,0
|
||||
20250429,173200,177302845,3560,3560,3560,3560,0
|
||||
20250429,173100,177302845,3560,3560,3560,3560,0
|
||||
20250429,173000,177302845,3560,3560,3560,3560,0
|
||||
20250429,172900,177302845,3560,3560,3560,3560,0
|
||||
20250429,172800,177302845,3560,3560,3560,3560,0
|
||||
20250429,172700,177302845,3560,3560,3560,3560,0
|
||||
20250429,172600,177302845,3560,3560,3560,3560,0
|
||||
20250429,172500,177302845,3560,3560,3560,3560,0
|
||||
20250429,172400,177302845,3560,3560,3560,3560,0
|
||||
20250429,172300,177302845,3560,3560,3560,3560,0
|
||||
20250429,172200,177302845,3560,3560,3560,3560,0
|
||||
20250429,172100,177302845,3560,3560,3560,3560,0
|
||||
20250429,172000,177302845,3560,3560,3560,3560,0
|
||||
20250429,171900,177302845,3560,3560,3560,3560,0
|
||||
20250429,171800,177302845,3560,3560,3560,3560,0
|
||||
20250429,171700,177302845,3560,3560,3560,3560,0
|
||||
20250429,171600,177302845,3560,3560,3560,3560,0
|
||||
20250429,171500,177302845,3560,3560,3560,3560,0
|
||||
20250429,171400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,171300,177302845,3560,3560,3560,3560,0
|
||||
20250429,171200,177302845,3560,3560,3560,3560,0
|
||||
20250429,171100,177302845,3560,3560,3560,3560,0
|
||||
20250429,171000,177302845,3560,3560,3560,3560,0
|
||||
20250429,170900,177302845,3560,3560,3560,3560,0
|
||||
20250429,170800,177302845,3560,3560,3560,3560,0
|
||||
20250429,170700,177302845,3560,3560,3560,3560,0
|
||||
20250429,170600,177302845,3560,3560,3560,3560,0
|
||||
20250429,170500,177302845,3560,3560,3560,3560,0
|
||||
20250429,170400,177302845,3560,3560,3560,3560,0
|
||||
20250429,170300,177302845,3560,3560,3560,3560,0
|
||||
20250429,170200,177302845,3560,3560,3560,3560,0
|
||||
20250429,170100,177302845,3560,3560,3560,3560,0
|
||||
20250429,170000,177302845,3560,3560,3560,3560,0
|
||||
20250429,165900,177302845,3560,3560,3560,3560,0
|
||||
20250429,165800,177302845,3560,3560,3560,3560,0
|
||||
20250429,165700,177302845,3560,3560,3560,3560,0
|
||||
20250429,165600,177302845,3560,3560,3560,3560,0
|
||||
20250429,165500,177302845,3560,3560,3560,3560,0
|
||||
20250429,165400,177302845,3560,3560,3560,3560,0
|
||||
20250429,165300,177302845,3560,3560,3560,3560,0
|
||||
20250429,165200,177302845,3560,3560,3560,3560,0
|
||||
20250429,165100,177302845,3560,3560,3560,3560,0
|
||||
20250429,165000,177302845,3560,3560,3560,3560,0
|
||||
20250429,164900,177302845,3560,3560,3560,3560,0
|
||||
20250429,164800,177302845,3560,3560,3560,3560,0
|
||||
20250429,164700,177302845,3560,3560,3560,3560,0
|
||||
20250429,164600,177302845,3560,3560,3560,3560,0
|
||||
20250429,164500,177302845,3560,3560,3560,3560,0
|
||||
20250429,164400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,164300,177302845,3560,3560,3560,3560,0
|
||||
20250429,164200,177302845,3560,3560,3560,3560,0
|
||||
20250429,164100,177302845,3560,3560,3560,3560,0
|
||||
20250429,164000,177302845,3560,3560,3560,3560,0
|
||||
20250429,163900,177302845,3560,3560,3560,3560,0
|
||||
20250429,163800,177302845,3560,3560,3560,3560,0
|
||||
20250429,163700,177302845,3560,3560,3560,3560,0
|
||||
20250429,163600,177302845,3560,3560,3560,3560,0
|
||||
20250429,163500,177302845,3560,3560,3560,3560,0
|
||||
20250429,163400,177302845,3560,3560,3560,3560,0
|
||||
20250429,163300,177302845,3560,3560,3560,3560,0
|
||||
20250429,163200,177302845,3560,3560,3560,3560,0
|
||||
20250429,163100,177302845,3560,3560,3560,3560,0
|
||||
20250429,163000,177302845,3560,3560,3560,3560,0
|
||||
20250429,162900,177302845,3560,3560,3560,3560,0
|
||||
20250429,162800,177302845,3560,3560,3560,3560,0
|
||||
20250429,162700,177302845,3560,3560,3560,3560,0
|
||||
20250429,162600,177302845,3560,3560,3560,3560,0
|
||||
20250429,162500,177302845,3560,3560,3560,3560,0
|
||||
20250429,162400,177302845,3560,3560,3560,3560,0
|
||||
20250429,162300,177302845,3560,3560,3560,3560,0
|
||||
20250429,162200,177302845,3560,3560,3560,3560,0
|
||||
20250429,162100,177302845,3560,3560,3560,3560,0
|
||||
20250429,162000,177302845,3560,3560,3560,3560,0
|
||||
20250429,161900,177302845,3560,3560,3560,3560,0
|
||||
20250429,161800,177302845,3560,3560,3560,3560,0
|
||||
20250429,161700,177302845,3560,3560,3560,3560,0
|
||||
20250429,161600,177302845,3560,3560,3560,3560,0
|
||||
20250429,161500,177302845,3560,3560,3560,3560,0
|
||||
20250429,161400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,161300,177302845,3560,3560,3560,3560,0
|
||||
20250429,161200,177302845,3560,3560,3560,3560,0
|
||||
20250429,161100,177302845,3560,3560,3560,3560,0
|
||||
20250429,161000,177302845,3560,3560,3560,3560,0
|
||||
20250429,160900,177302845,3560,3560,3560,3560,0
|
||||
20250429,160800,177302845,3560,3560,3560,3560,0
|
||||
20250429,160700,177302845,3560,3560,3560,3560,0
|
||||
20250429,160600,177302845,3560,3560,3560,3560,0
|
||||
20250429,160500,177302845,3560,3560,3560,3560,0
|
||||
20250429,160400,177302845,3560,3560,3560,3560,0
|
||||
20250429,160300,177302845,3560,3560,3560,3560,0
|
||||
20250429,160200,177302845,3560,3560,3560,3560,0
|
||||
20250429,160100,177302845,3560,3560,3560,3560,0
|
||||
20250429,160000,177302845,3560,3560,3560,3560,0
|
||||
20250429,155900,177302845,3560,3560,3560,3560,0
|
||||
20250429,155800,177302845,3560,3560,3560,3560,0
|
||||
20250429,155700,177302845,3560,3560,3560,3560,0
|
||||
20250429,155600,177302845,3560,3560,3560,3560,0
|
||||
20250429,155500,177302845,3560,3560,3560,3560,0
|
||||
20250429,155400,177302845,3560,3560,3560,3560,0
|
||||
20250429,155300,177302845,3560,3560,3560,3560,0
|
||||
20250429,155200,177302845,3560,3560,3560,3560,0
|
||||
20250429,155100,177302845,3560,3560,3560,3560,0
|
||||
20250429,155000,177302845,3560,3560,3560,3560,0
|
||||
20250429,154900,177302845,3560,3560,3560,3560,0
|
||||
20250429,154800,177302845,3560,3560,3560,3560,0
|
||||
20250429,154700,177302845,3560,3560,3560,3560,0
|
||||
20250429,154600,177302845,3560,3560,3560,3560,0
|
||||
20250429,154500,177302845,3560,3560,3560,3560,0
|
||||
20250429,154400,177302845,3560,3560,3560,3560,1842
|
||||
20250429,154300,177302845,3560,3560,3560,3560,0
|
||||
20250429,154200,177302845,3560,3560,3560,3560,0
|
||||
20250429,154100,177302845,3560,3560,3560,3560,0
|
||||
20250429,154000,177302845,3560,3560,3560,3560,0
|
||||
20250429,153900,177302845,3560,3560,3560,3560,0
|
||||
20250429,153800,177302845,3560,3560,3560,3560,0
|
||||
20250429,153700,177302845,3560,3560,3560,3560,0
|
||||
20250429,153600,177302845,3560,3560,3560,3560,0
|
||||
20250429,153500,177302845,3560,3560,3560,3560,0
|
||||
20250429,153400,177302845,3560,3560,3560,3560,0
|
||||
20250429,153300,177302845,3560,3560,3560,3560,0
|
||||
20250429,153200,177302845,3560,3560,3560,3560,0
|
||||
20250429,153100,177302845,3560,3560,3560,3560,0
|
||||
20250429,153000,177302845,3560,3560,3560,3560,1842
|
||||
20250429,152900,170745325,3560,3560,3560,3560,0
|
||||
20250429,152800,170745325,3560,3560,3560,3560,0
|
||||
20250429,152700,170745325,3560,3560,3560,3560,0
|
||||
20250429,152600,170745325,3560,3560,3560,3560,0
|
||||
20250429,152500,170745325,3560,3560,3560,3560,0
|
||||
20250429,152400,170745325,3560,3560,3560,3560,0
|
||||
20250429,152300,170745325,3560,3560,3560,3560,0
|
||||
20250429,152200,170745325,3560,3560,3560,3560,0
|
||||
20250429,152100,170745325,3560,3560,3560,3560,0
|
||||
20250429,152000,170745325,3560,3560,3560,3560,0
|
||||
20250429,151900,170745325,3560,3560,3560,3560,18
|
||||
20250429,151800,170681245,3555,3560,3560,3555,185
|
||||
20250429,151700,170022670,3560,3565,3565,3560,67
|
||||
20250429,151600,169784145,3560,3560,3560,3560,1036
|
||||
20250429,151500,166095985,3565,3560,3565,3560,88
|
||||
20250429,151400,165782680,3560,3560,3560,3560,0
|
||||
20250429,151300,165782680,3560,3565,3565,3560,39
|
||||
20250429,151200,165643800,3565,3570,3570,3565,100
|
||||
20250429,151100,165287295,3575,3575,3575,3575,0
|
||||
20250429,151000,165287295,3575,3575,3575,3575,25
|
||||
20250429,150900,165197920,3575,3575,3575,3575,0
|
||||
20250429,150800,165197920,3575,3575,3575,3575,1
|
||||
20250429,150700,165194345,3580,3580,3580,3580,0
|
||||
20250429,150600,165194345,3580,3580,3580,3580,341
|
||||
20250429,150500,163973565,3580,3580,3580,3580,37
|
||||
20250429,150400,163841105,3580,3570,3580,3570,652
|
||||
20250429,150300,161506995,3565,3565,3565,3565,0
|
||||
20250429,150200,161506995,3565,3565,3565,3565,242
|
||||
20250429,150100,160644265,3565,3565,3565,3565,0
|
||||
20250429,150000,160644265,3565,3565,3565,3565,22
|
||||
20250429,145900,160565835,3570,3565,3570,3565,77
|
||||
20250429,145800,160290970,3570,3570,3570,3570,5
|
||||
20250429,145700,160273120,3570,3570,3570,3570,5
|
||||
20250429,145600,160255270,3560,3560,3560,3560,0
|
||||
20250429,145500,160255270,3560,3560,3560,3560,0
|
||||
20250429,145400,160255270,3560,3560,3560,3560,0
|
||||
20250429,145300,160255270,3560,3560,3560,3560,92
|
||||
20250429,145200,159927750,3560,3560,3560,3560,0
|
||||
20250429,145100,159927750,3560,3560,3560,3560,0
|
||||
20250429,145000,159927750,3560,3565,3565,3560,938
|
||||
20250429,144900,156586280,3565,3565,3565,3565,33
|
||||
20250429,144800,156468635,3580,3580,3580,3580,0
|
||||
20250429,144700,156468635,3580,3580,3580,3580,0
|
||||
20250429,144600,156468635,3580,3580,3580,3580,0
|
||||
20250429,144500,156468635,3580,3580,3580,3580,0
|
||||
20250429,144400,156468635,3580,3565,3580,3565,161
|
||||
20250429,144300,155894280,3580,3580,3580,3580,1
|
||||
20250429,144200,155890700,3560,3560,3560,3560,0
|
||||
20250429,144100,155890700,3560,3560,3560,3560,0
|
||||
20250429,144000,155890700,3560,3560,3560,3560,0
|
||||
20250429,143900,155890700,3560,3570,3570,3560,3513
|
||||
20250429,143800,143383830,3570,3575,3580,3570,1821
|
||||
20250429,143700,136882405,3580,3580,3580,3580,60
|
||||
20250429,143600,136667605,3580,3580,3580,3580,9
|
||||
20250429,143500,136635385,3580,3580,3580,3580,0
|
||||
20250429,143400,136635385,3580,3580,3580,3580,0
|
||||
20250429,143300,136635385,3580,3580,3580,3580,0
|
||||
20250429,143200,136635385,3580,3580,3580,3580,0
|
||||
20250429,143100,136635385,3580,3580,3580,3580,0
|
||||
20250429,143000,136635385,3580,3580,3580,3580,114
|
||||
20250429,142900,136227265,3580,3580,3580,3580,0
|
||||
20250429,142800,136227265,3580,3580,3580,3580,0
|
||||
20250429,142700,136227265,3580,3580,3580,3580,0
|
||||
20250429,142600,136227265,3580,3580,3580,3580,0
|
||||
20250429,142500,136227265,3580,3580,3580,3580,0
|
||||
20250429,142400,136227265,3580,3580,3580,3580,0
|
||||
20250429,142300,136227265,3580,3580,3580,3580,0
|
||||
20250429,142200,136227265,3580,3580,3580,3580,0
|
||||
20250429,142100,136227265,3580,3580,3580,3580,0
|
||||
20250429,142000,136227265,3580,3580,3580,3580,0
|
||||
20250429,141900,136227265,3580,3580,3580,3580,0
|
||||
20250429,141800,136227265,3580,3580,3580,3580,0
|
||||
20250429,141700,136227265,3580,3580,3580,3580,0
|
||||
20250429,141600,136227265,3580,3580,3580,3580,17
|
||||
20250429,141500,136166405,3575,3575,3575,3575,0
|
||||
20250429,141400,136166405,3575,3575,3575,3575,150
|
||||
20250429,141300,135630155,3575,3575,3575,3575,29
|
||||
20250429,141200,135526480,3575,3575,3575,3575,0
|
||||
20250429,141100,135526480,3575,3575,3575,3575,0
|
||||
20250429,141000,135526480,3575,3575,3575,3575,0
|
||||
20250429,140900,135526480,3575,3575,3575,3575,1
|
||||
20250429,140800,135522905,3575,3575,3575,3575,0
|
||||
20250429,140700,135522905,3575,3575,3575,3575,0
|
||||
20250429,140600,135522905,3575,3575,3575,3575,0
|
||||
20250429,140500,135522905,3575,3575,3575,3575,11
|
||||
20250429,140400,135483580,3570,3570,3570,3570,0
|
||||
20250429,140300,135483580,3570,3570,3570,3570,0
|
||||
20250429,140200,135483580,3570,3570,3570,3570,0
|
||||
20250429,140100,135483580,3570,3570,3570,3570,0
|
||||
20250429,140000,135483580,3570,3570,3570,3570,0
|
||||
20250429,135900,135483580,3570,3570,3570,3570,0
|
||||
20250429,135800,135483580,3570,3570,3570,3570,0
|
||||
20250429,135700,135483580,3570,3575,3575,3570,54
|
||||
20250429,135600,135290570,3575,3575,3575,3575,0
|
||||
20250429,135500,135290570,3575,3575,3575,3575,24
|
||||
20250429,135400,135204770,3575,3575,3575,3575,0
|
||||
20250429,135300,135204770,3575,3575,3575,3575,0
|
||||
20250429,135200,135204770,3575,3575,3575,3575,0
|
||||
20250429,135100,135204770,3575,3575,3575,3575,0
|
||||
20250429,135000,135204770,3575,3575,3575,3575,0
|
||||
20250429,134900,135204770,3575,3575,3575,3575,0
|
||||
20250429,134800,135204770,3575,3575,3575,3575,0
|
||||
20250429,134700,135204770,3575,3575,3575,3575,25
|
||||
20250429,134600,135115395,3570,3570,3570,3570,0
|
||||
20250429,134500,135115395,3570,3570,3570,3570,0
|
||||
20250429,134400,135115395,3570,3570,3570,3570,0
|
||||
20250429,134300,135115395,3570,3570,3570,3570,0
|
||||
20250429,134200,135115395,3570,3570,3570,3570,0
|
||||
20250429,134100,135115395,3570,3570,3570,3570,0
|
||||
20250429,134000,135115395,3570,3570,3570,3570,0
|
||||
20250429,133900,135115395,3570,3570,3570,3570,0
|
||||
20250429,133800,135115395,3570,3570,3570,3570,0
|
||||
20250429,133700,135115395,3570,3570,3570,3570,0
|
||||
20250429,133600,135115395,3570,3570,3570,3570,0
|
||||
20250429,133500,135115395,3570,3570,3570,3570,454
|
||||
20250429,133400,133494615,3570,3570,3570,3570,0
|
||||
20250429,133300,133494615,3570,3570,3570,3570,0
|
||||
20250429,133200,133494615,3570,3570,3570,3570,50
|
||||
20250429,133100,133316115,3570,3570,3570,3570,2114
|
||||
20250429,133000,125769135,3575,3575,3575,3575,0
|
||||
20250429,132900,125769135,3575,3575,3575,3575,279
|
||||
20250429,132800,124771710,3575,3575,3575,3575,0
|
||||
20250429,132700,124771710,3575,3575,3575,3575,0
|
||||
20250429,132600,124771710,3575,3575,3575,3575,0
|
||||
20250429,132500,124771710,3575,3575,3575,3575,1
|
||||
20250429,132400,124768135,3575,3575,3575,3575,0
|
||||
20250429,132300,124768135,3575,3580,3580,3575,9
|
||||
20250429,132200,124735955,3590,3590,3590,3590,0
|
||||
20250429,132100,124735955,3590,3590,3590,3590,0
|
||||
20250429,132000,124735955,3590,3590,3590,3590,0
|
||||
20250429,131900,124735955,3590,3590,3590,3590,0
|
||||
20250429,131800,124735955,3590,3590,3590,3590,0
|
||||
20250429,131700,124735955,3590,3590,3590,3590,0
|
||||
20250429,131600,124735955,3590,3590,3590,3590,47
|
||||
20250429,131500,124567225,3580,3585,3585,3580,460
|
||||
20250429,131400,122920160,3585,3585,3585,3585,0
|
||||
20250429,131300,122920160,3585,3585,3585,3585,0
|
||||
20250429,131200,122920160,3585,3585,3585,3585,41
|
||||
20250429,131100,122773175,3595,3595,3595,3595,0
|
||||
20250429,131000,122773175,3595,3595,3595,3595,0
|
||||
20250429,130900,122773175,3595,3595,3595,3595,0
|
||||
20250429,130800,122773175,3595,3595,3595,3595,0
|
||||
20250429,130700,122773175,3595,3595,3595,3595,11
|
||||
20250429,130600,122733630,3580,3580,3580,3580,0
|
||||
20250429,130500,122733630,3580,3580,3580,3580,0
|
||||
20250429,130400,122733630,3580,3580,3580,3580,0
|
||||
20250429,130300,122733630,3580,3580,3580,3580,0
|
||||
20250429,130200,122733630,3580,3595,3595,3580,106
|
||||
20250429,130100,122352935,3595,3595,3595,3595,0
|
||||
20250429,130000,122352935,3595,3595,3595,3595,9
|
||||
20250429,125900,122320580,3580,3580,3580,3580,0
|
||||
20250429,125800,122320580,3580,3580,3580,3580,0
|
||||
20250429,125700,122320580,3580,3580,3580,3580,0
|
||||
20250429,125600,122320580,3580,3580,3580,3580,61
|
||||
20250429,125500,122102200,3580,3580,3580,3580,0
|
||||
20250429,125400,122102200,3580,3580,3580,3580,0
|
||||
20250429,125300,122102200,3580,3580,3580,3580,0
|
||||
20250429,125200,122102200,3580,3580,3580,3580,0
|
||||
20250429,125100,122102200,3580,3585,3585,3580,260
|
||||
20250429,125000,121171340,3590,3590,3590,3590,0
|
||||
20250429,124900,121171340,3590,3600,3600,3590,279
|
||||
20250429,124800,120166950,3600,3600,3600,3600,0
|
||||
20250429,124700,120166950,3600,3600,3600,3600,0
|
||||
20250429,124600,120166950,3600,3600,3600,3600,30
|
||||
20250429,124500,120058950,3590,3590,3590,3590,8
|
||||
20250429,124400,120030230,3600,3600,3600,3600,0
|
||||
20250429,124300,120030230,3600,3600,3600,3600,0
|
||||
20250429,124200,120030230,3600,3600,3600,3600,0
|
||||
20250429,124100,120030230,3600,3600,3600,3600,0
|
||||
20250429,124000,120030230,3600,3600,3600,3600,0
|
||||
20250429,123900,120030230,3600,3600,3600,3600,0
|
||||
20250429,123800,120030230,3600,3600,3600,3600,0
|
||||
20250429,123700,120030230,3600,3600,3600,3600,0
|
||||
20250429,123600,120030230,3600,3600,3600,3600,0
|
||||
20250429,123500,120030230,3600,3600,3600,3600,0
|
||||
20250429,123400,120030230,3600,3600,3600,3600,0
|
||||
20250429,123300,120030230,3600,3600,3600,3600,0
|
||||
20250429,123200,120030230,3600,3600,3600,3600,0
|
||||
20250429,123100,120030230,3600,3600,3600,3600,1
|
||||
20250429,123000,120026630,3580,3580,3580,3580,0
|
||||
20250429,122900,120026630,3580,3580,3580,3580,0
|
||||
20250429,122800,120026630,3580,3580,3580,3580,0
|
||||
20250429,122700,120026630,3580,3580,3580,3580,0
|
||||
20250429,122600,120026630,3580,3580,3580,3580,0
|
||||
20250429,122500,120026630,3580,3580,3580,3580,0
|
||||
20250429,122400,120026630,3580,3580,3580,3580,0
|
||||
20250429,122300,120026630,3580,3580,3580,3580,0
|
||||
20250429,122200,120026630,3580,3580,3580,3580,0
|
||||
20250429,122100,120026630,3580,3580,3580,3580,0
|
||||
20250429,122000,120026630,3580,3580,3580,3580,0
|
||||
20250429,121900,120026630,3580,3580,3580,3580,0
|
||||
20250429,121800,120026630,3580,3580,3580,3580,0
|
||||
20250429,121700,120026630,3580,3580,3580,3580,0
|
||||
20250429,121600,120026630,3580,3585,3585,3580,257
|
||||
20250429,121500,119106565,3585,3585,3585,3585,0
|
||||
20250429,121400,119106565,3585,3585,3585,3585,61
|
||||
20250429,121300,118887880,3590,3590,3590,3590,0
|
||||
20250429,121200,118887880,3590,3590,3590,3590,0
|
||||
20250429,121100,118887880,3590,3590,3590,3590,0
|
||||
20250429,121000,118887880,3590,3590,3590,3590,0
|
||||
20250429,120900,118887880,3590,3590,3590,3590,1
|
||||
20250429,120800,118884290,3590,3590,3590,3590,0
|
||||
20250429,120700,118884290,3590,3590,3590,3590,0
|
||||
20250429,120600,118884290,3590,3590,3590,3590,0
|
||||
20250429,120500,118884290,3590,3590,3590,3590,0
|
||||
20250429,120400,118884290,3590,3595,3595,3590,69
|
||||
20250429,120300,118636240,3595,3595,3595,3595,4
|
||||
20250429,120200,118621860,3595,3595,3595,3595,1
|
||||
20250429,120100,118618265,3595,3595,3595,3595,13
|
||||
20250429,120000,118571530,3595,3595,3595,3595,0
|
||||
20250429,115900,118571530,3595,3595,3595,3595,30
|
||||
20250429,115800,118463680,3600,3600,3600,3600,0
|
||||
20250429,115700,118463680,3600,3600,3600,3600,0
|
||||
20250429,115600,118463680,3600,3600,3600,3600,0
|
||||
20250429,115500,118463680,3600,3600,3600,3600,0
|
||||
20250429,115400,118463680,3600,3600,3600,3600,0
|
||||
20250429,115300,118463680,3600,3600,3600,3600,0
|
||||
20250429,115200,118463680,3600,3600,3600,3600,0
|
||||
20250429,115100,118463680,3600,3600,3600,3600,0
|
||||
20250429,115000,118463680,3600,3600,3600,3600,0
|
||||
20250429,114900,118463680,3600,3600,3600,3600,0
|
||||
20250429,114800,118463680,3600,3600,3600,3600,0
|
||||
20250429,114700,118463680,3600,3600,3600,3600,132
|
||||
20250429,114600,117988480,3600,3600,3600,3600,0
|
||||
20250429,114500,117988480,3600,3595,3600,3595,29
|
||||
20250429,114400,117884150,3600,3600,3600,3600,0
|
||||
20250429,114300,117884150,3600,3600,3600,3600,0
|
||||
20250429,114200,117884150,3600,3595,3600,3595,96
|
||||
20250429,114100,117538735,3585,3585,3585,3585,0
|
||||
20250429,114000,117538735,3585,3585,3585,3585,0
|
||||
20250429,113900,117538735,3585,3585,3585,3585,0
|
||||
20250429,113800,117538735,3585,3585,3585,3585,58
|
||||
20250429,113700,117330805,3585,3585,3585,3585,0
|
||||
20250429,113600,117330805,3585,3585,3585,3585,0
|
||||
20250429,113500,117330805,3585,3585,3585,3585,0
|
||||
20250429,113400,117330805,3585,3585,3585,3585,103
|
||||
20250429,113300,116961550,3580,3580,3580,3580,0
|
||||
20250429,113200,116961550,3580,3580,3580,3580,0
|
||||
20250429,113100,116961550,3580,3580,3580,3580,0
|
||||
20250429,113000,116961550,3580,3580,3580,3580,0
|
||||
20250429,112900,116961550,3580,3580,3580,3580,171
|
||||
20250429,112800,116349370,3585,3585,3585,3585,0
|
||||
20250429,112700,116349370,3585,3585,3585,3585,0
|
||||
20250429,112600,116349370,3585,3585,3585,3585,0
|
||||
20250429,112500,116349370,3585,3585,3585,3585,0
|
||||
20250429,112400,116349370,3585,3585,3585,3585,169
|
||||
20250429,112300,115743505,3590,3590,3590,3590,63
|
||||
20250429,112200,115517335,3590,3590,3590,3590,0
|
||||
20250429,112100,115517335,3590,3590,3590,3590,0
|
||||
20250429,112000,115517335,3590,3590,3590,3590,0
|
||||
20250429,111900,115517335,3590,3590,3590,3590,253
|
||||
20250429,111800,114609065,3600,3600,3600,3600,5
|
||||
20250429,111700,114591065,3600,3580,3600,3580,3590
|
||||
20250429,111600,101683225,3575,3565,3575,3565,651
|
||||
20250429,111500,99359370,3565,3565,3565,3565,2
|
||||
20250429,111400,99352240,3560,3560,3560,3560,0
|
||||
20250429,111300,99352240,3560,3560,3560,3560,3280
|
||||
20250429,111200,87675440,3565,3565,3565,3565,117
|
||||
20250429,111100,87258335,3565,3565,3565,3565,0
|
||||
20250429,111000,87258335,3565,3565,3565,3565,0
|
||||
20250429,110900,87258335,3565,3565,3565,3565,0
|
||||
20250429,110800,87258335,3565,3565,3565,3565,0
|
||||
20250429,110700,87258335,3565,3565,3565,3565,16
|
||||
20250429,110600,87201295,3565,3565,3565,3565,0
|
||||
20250429,110500,87201295,3565,3565,3565,3565,0
|
||||
20250429,110400,87201295,3565,3565,3565,3565,60
|
||||
20250429,110300,86987395,3565,3565,3565,3565,50
|
||||
20250429,110200,86809145,3560,3560,3560,3560,400
|
||||
20250429,110100,85385145,3560,3560,3560,3560,0
|
||||
20250429,110000,85385145,3560,3560,3560,3560,0
|
||||
20250429,105900,85385145,3560,3560,3560,3560,0
|
||||
20250429,105800,85385145,3560,3560,3560,3560,500
|
||||
20250429,105700,83605145,3560,3560,3560,3560,0
|
||||
20250429,105600,83605145,3560,3560,3560,3560,0
|
||||
20250429,105500,83605145,3560,3560,3560,3560,0
|
||||
20250429,105400,83605145,3560,3560,3560,3560,0
|
||||
20250429,105300,83605145,3560,3560,3560,3560,1591
|
||||
20250429,105200,77941185,3565,3565,3565,3565,0
|
||||
20250429,105100,77941185,3565,3565,3565,3565,6
|
||||
20250429,105000,77919795,3565,3565,3565,3565,0
|
||||
20250429,104900,77919795,3565,3565,3565,3565,0
|
||||
20250429,104800,77919795,3565,3565,3565,3565,0
|
||||
20250429,104700,77919795,3565,3565,3565,3565,0
|
||||
20250429,104600,77919795,3565,3565,3565,3565,0
|
||||
20250429,104500,77919795,3565,3565,3565,3565,0
|
||||
20250429,104400,77919795,3565,3560,3565,3560,1489
|
||||
20250429,104300,72618905,3560,3560,3560,3560,0
|
||||
20250429,104200,72618905,3560,3560,3560,3560,0
|
||||
20250429,104100,72618905,3560,3560,3560,3560,66
|
||||
20250429,104000,72383945,3565,3565,3565,3565,379
|
||||
20250429,103900,71032810,3580,3580,3580,3580,0
|
||||
20250429,103800,71032810,3580,3580,3580,3580,111
|
||||
20250429,103700,70635430,3570,3570,3570,3570,0
|
||||
20250429,103600,70635430,3570,3570,3570,3570,0
|
||||
20250429,103500,70635430,3570,3570,3570,3570,44
|
||||
20250429,103400,70478350,3570,3570,3570,3570,0
|
||||
20250429,103300,70478350,3570,3570,3570,3570,0
|
||||
20250429,103200,70478350,3570,3570,3570,3570,0
|
||||
20250429,103100,70478350,3570,3570,3570,3570,3
|
||||
20250429,103000,70467640,3570,3560,3575,3560,3810
|
||||
20250429,102900,56875130,3560,3565,3565,3560,4
|
||||
20250429,102800,56860875,3565,3565,3565,3565,0
|
||||
20250429,102700,56860875,3565,3565,3565,3565,1
|
||||
20250429,102600,56857310,3560,3560,3560,3560,0
|
||||
20250429,102500,56857310,3560,3560,3560,3560,374
|
||||
20250429,102400,55525870,3550,3550,3550,3550,1
|
||||
20250429,102300,55522320,3555,3555,3555,3555,0
|
||||
20250429,102200,55522320,3555,3555,3555,3555,85
|
||||
20250429,102100,55220145,3555,3555,3555,3555,0
|
||||
20250429,102000,55220145,3555,3555,3555,3555,1
|
||||
20250429,101900,55216590,3555,3555,3555,3555,71
|
||||
20250429,101800,54964185,3550,3550,3550,3550,122
|
||||
20250429,101700,54531085,3540,3540,3540,3540,571
|
||||
20250429,101600,52509745,3545,3545,3550,3545,33
|
||||
20250429,101500,52392750,3540,3540,3545,3540,1112
|
||||
20250429,101400,48450775,3540,3540,3540,3540,393
|
||||
20250429,101300,47059555,3540,3535,3540,3535,609
|
||||
20250429,101200,44904050,3535,3535,3535,3525,2264
|
||||
20250429,101100,36901410,3535,3535,3535,3535,5
|
||||
20250429,101000,36883735,3535,3535,3535,3535,12
|
||||
20250429,100900,36841315,3530,3530,3530,3530,0
|
||||
20250429,100800,36841315,3530,3530,3530,3530,0
|
||||
20250429,100700,36841315,3530,3530,3530,3530,0
|
||||
20250429,100600,36841315,3530,3535,3535,3530,2
|
||||
20250429,100500,36834250,3535,3535,3535,3535,3
|
||||
20250429,100400,36823645,3530,3530,3530,3530,0
|
||||
20250429,100300,36823645,3530,3530,3530,3530,0
|
||||
20250429,100200,36823645,3530,3530,3530,3530,0
|
||||
20250429,100100,36823645,3530,3530,3530,3530,0
|
||||
20250429,100000,36823645,3530,3530,3530,3530,0
|
||||
20250429,095900,36823645,3530,3530,3530,3530,2
|
||||
20250429,095800,36816585,3535,3535,3535,3535,0
|
||||
20250429,095700,36816585,3535,3535,3535,3535,0
|
||||
20250429,095600,36816585,3535,3535,3535,3535,0
|
||||
20250429,095500,36816585,3535,3535,3535,3535,0
|
||||
20250429,095400,36816585,3535,3535,3535,3535,0
|
||||
20250429,095300,36816585,3535,3535,3535,3535,5
|
||||
20250429,095200,36798910,3535,3535,3535,3535,0
|
||||
20250429,095100,36798910,3535,3535,3535,3535,0
|
||||
20250429,095000,36798910,3535,3535,3535,3535,0
|
||||
20250429,094900,36798910,3535,3535,3535,3535,0
|
||||
20250429,094800,36798910,3535,3535,3535,3535,0
|
||||
20250429,094700,36798910,3535,3535,3535,3535,0
|
||||
20250429,094600,36798910,3535,3535,3535,3535,0
|
||||
20250429,094500,36798910,3535,3535,3535,3535,0
|
||||
20250429,094400,36798910,3535,3530,3535,3530,31
|
||||
20250429,094300,36689435,3530,3530,3530,3530,8
|
||||
20250429,094200,36661195,3530,3530,3530,3530,0
|
||||
20250429,094100,36661195,3530,3530,3530,3530,5
|
||||
20250429,094000,36643545,3530,3530,3530,3530,0
|
||||
20250429,093900,36643545,3530,3530,3530,3530,0
|
||||
20250429,093800,36643545,3530,3530,3530,3530,0
|
||||
20250429,093700,36643545,3530,3530,3530,3530,0
|
||||
20250429,093600,36643545,3530,3530,3530,3530,0
|
||||
20250429,093500,36643545,3530,3530,3530,3530,0
|
||||
20250429,093400,36643545,3530,3530,3530,3530,110
|
||||
20250429,093300,36255245,3515,3515,3515,3515,575
|
||||
20250429,093200,34234120,3515,3515,3515,3515,0
|
||||
20250429,093100,34234120,3515,3515,3515,3515,500
|
||||
20250429,093000,32476620,3515,3520,3530,3515,502
|
||||
20250429,092900,30704585,3525,3525,3525,3525,1
|
||||
20250429,092800,30701060,3530,3530,3530,3530,1
|
||||
20250429,092700,30697530,3525,3515,3525,3515,47
|
||||
20250429,092600,30532275,3520,3520,3520,3520,0
|
||||
20250429,092500,30532275,3520,3540,3540,3520,20
|
||||
20250429,092400,30461855,3540,3540,3540,3540,1
|
||||
20250429,092300,30458315,3515,3515,3515,3515,0
|
||||
20250429,092200,30458315,3515,3515,3515,3515,0
|
||||
20250429,092100,30458315,3515,3515,3515,3515,0
|
||||
20250429,092000,30458315,3515,3515,3515,3515,2
|
||||
20250429,091900,30451285,3505,3505,3505,3505,0
|
||||
20250429,091800,30451285,3505,3505,3505,3505,0
|
||||
20250429,091700,30451285,3505,3505,3505,3505,0
|
||||
20250429,091600,30451285,3505,3505,3505,3505,0
|
||||
20250429,091500,30451285,3505,3530,3530,3500,6362
|
||||
20250429,091400,8177020,3520,3520,3520,3520,150
|
||||
20250429,091300,7649020,3575,3575,3575,3575,0
|
||||
20250429,091200,7649020,3575,3575,3575,3575,1
|
||||
20250429,091100,7645445,3500,3560,3560,3500,500
|
||||
20250429,091000,5889850,3560,3555,3565,3555,145
|
||||
20250429,090900,5373335,3555,3530,3555,3500,1026
|
||||
20250429,090800,1757175,3530,3540,3540,3530,40
|
||||
20250429,090700,1615585,3540,3540,3540,3540,318
|
||||
20250429,090600,489865,3535,3520,3540,3520,127
|
||||
20250429,090500,42410,3535,3535,3535,3535,2
|
||||
20250429,090400,35340,3530,3535,3535,3530,7
|
||||
20250429,090300,10605,3535,3535,3535,3535,1
|
||||
20250429,090200,7070,3535,3535,3535,3535,0
|
||||
20250429,090100,7070,3535,3535,3535,3535,0
|
||||
20250429,090000,7070,3535,3535,3535,3535,2
|
||||
|
Reference in New Issue
Block a user