ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
187790/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201400,0,1025,1025,1025,1025,0
20250429,201300,0,1025,1025,1025,1025,0
20250429,201200,0,1025,1025,1025,1025,0
20250429,201100,0,1025,1025,1025,1025,0
20250429,201000,0,1025,1025,1025,1025,0
20250429,200900,0,1025,1025,1025,1025,0
20250429,200800,0,1025,1025,1025,1025,0
20250429,200700,0,1025,1025,1025,1025,0
20250429,200600,0,1025,1025,1025,1025,0
20250429,200500,0,1025,1025,1025,1025,0
20250429,200400,0,1025,1025,1025,1025,0
20250429,200300,0,1025,1025,1025,1025,0
20250429,200200,0,1025,1025,1025,1025,0
20250429,200100,0,1025,1025,1025,1025,0
20250429,200000,0,1025,1025,1025,1025,0
20250429,195900,0,1025,1025,1025,1025,0
20250429,195800,0,1025,1025,1025,1025,0
20250429,195700,0,1025,1025,1025,1025,0
20250429,195600,0,1025,1025,1025,1025,0
20250429,195500,0,1025,1025,1025,1025,0
20250429,195400,0,1025,1025,1025,1025,0
20250429,195300,0,1025,1025,1025,1025,0
20250429,195200,0,1025,1025,1025,1025,0
20250429,195100,0,1025,1025,1025,1025,0
20250429,195000,0,1025,1025,1025,1025,0
20250429,194900,0,1025,1025,1025,1025,0
20250429,194800,0,1025,1025,1025,1025,0
20250429,194700,0,1025,1025,1025,1025,0
20250429,194600,0,1025,1025,1025,1025,0
20250429,194500,0,1025,1025,1025,1025,0
20250429,194400,0,1025,1025,1025,1025,0
20250429,194300,0,1025,1025,1025,1025,0
20250429,194200,0,1025,1025,1025,1025,0
20250429,194100,0,1025,1025,1025,1025,0
20250429,194000,0,1025,1025,1025,1025,0
20250429,193900,0,1025,1025,1025,1025,0
20250429,193800,0,1025,1025,1025,1025,0
20250429,193700,0,1025,1025,1025,1025,0
20250429,193600,0,1025,1025,1025,1025,0
20250429,193500,0,1025,1025,1025,1025,0
20250429,193400,0,1025,1025,1025,1025,0
20250429,193300,0,1025,1025,1025,1025,0
20250429,193200,0,1025,1025,1025,1025,0
20250429,193100,0,1025,1025,1025,1025,0
20250429,193000,0,1025,1025,1025,1025,0
20250429,192900,0,1025,1025,1025,1025,0
20250429,192800,0,1025,1025,1025,1025,0
20250429,192700,0,1025,1025,1025,1025,0
20250429,192600,0,1025,1025,1025,1025,0
20250429,192500,0,1025,1025,1025,1025,0
20250429,192400,0,1025,1025,1025,1025,0
20250429,192300,0,1025,1025,1025,1025,0
20250429,192200,0,1025,1025,1025,1025,0
20250429,192100,0,1025,1025,1025,1025,0
20250429,192000,0,1025,1025,1025,1025,0
20250429,191900,0,1025,1025,1025,1025,0
20250429,191800,0,1025,1025,1025,1025,0
20250429,191700,0,1025,1025,1025,1025,0
20250429,191600,0,1025,1025,1025,1025,0
20250429,191500,0,1025,1025,1025,1025,0
20250429,191400,0,1025,1025,1025,1025,0
20250429,191300,0,1025,1025,1025,1025,0
20250429,191200,0,1025,1025,1025,1025,0
20250429,191100,0,1025,1025,1025,1025,0
20250429,191000,0,1025,1025,1025,1025,0
20250429,190900,0,1025,1025,1025,1025,0
20250429,190800,0,1025,1025,1025,1025,0
20250429,190700,0,1025,1025,1025,1025,0
20250429,190600,0,1025,1025,1025,1025,0
20250429,190500,0,1025,1025,1025,1025,0
20250429,190400,0,1025,1025,1025,1025,0
20250429,190300,0,1025,1025,1025,1025,0
20250429,190200,0,1025,1025,1025,1025,0
20250429,190100,0,1025,1025,1025,1025,0
20250429,190000,0,1025,1025,1025,1025,0
20250429,185900,0,1025,1025,1025,1025,0
20250429,185800,0,1025,1025,1025,1025,0
20250429,185700,0,1025,1025,1025,1025,0
20250429,185600,0,1025,1025,1025,1025,0
20250429,185500,0,1025,1025,1025,1025,0
20250429,185400,0,1025,1025,1025,1025,0
20250429,185300,0,1025,1025,1025,1025,0
20250429,185200,0,1025,1025,1025,1025,0
20250429,185100,0,1025,1025,1025,1025,0
20250429,185000,0,1025,1025,1025,1025,0
20250429,184900,0,1025,1025,1025,1025,0
20250429,184800,0,1025,1025,1025,1025,0
20250429,184700,0,1025,1025,1025,1025,0
20250429,184600,0,1025,1025,1025,1025,0
20250429,184500,0,1025,1025,1025,1025,0
20250429,184400,0,1025,1025,1025,1025,0
20250429,184300,0,1025,1025,1025,1025,0
20250429,184200,0,1025,1025,1025,1025,0
20250429,184100,0,1025,1025,1025,1025,0
20250429,184000,0,1025,1025,1025,1025,0
20250429,183900,0,1025,1025,1025,1025,0
20250429,183800,0,1025,1025,1025,1025,0
20250429,183700,0,1025,1025,1025,1025,0
20250429,183600,0,1025,1025,1025,1025,0
20250429,183500,0,1025,1025,1025,1025,0
20250429,183400,0,1025,1025,1025,1025,0
20250429,183300,0,1025,1025,1025,1025,0
20250429,183200,0,1025,1025,1025,1025,0
20250429,183100,0,1025,1025,1025,1025,0
20250429,183000,0,1025,1025,1025,1025,0
20250429,182900,0,1025,1025,1025,1025,0
20250429,182800,0,1025,1025,1025,1025,0
20250429,182700,0,1025,1025,1025,1025,0
20250429,182600,0,1025,1025,1025,1025,0
20250429,182500,0,1025,1025,1025,1025,0
20250429,182400,0,1025,1025,1025,1025,0
20250429,182300,0,1025,1025,1025,1025,0
20250429,182200,0,1025,1025,1025,1025,0
20250429,182100,0,1025,1025,1025,1025,0
20250429,182000,0,1025,1025,1025,1025,0
20250429,181900,0,1025,1025,1025,1025,0
20250429,181800,0,1025,1025,1025,1025,0
20250429,181700,0,1025,1025,1025,1025,0
20250429,181600,0,1025,1025,1025,1025,0
20250429,181500,0,1025,1025,1025,1025,0
20250429,181400,0,1025,1025,1025,1025,0
20250429,181300,0,1025,1025,1025,1025,0
20250429,181200,0,1025,1025,1025,1025,0
20250429,181100,0,1025,1025,1025,1025,0
20250429,181000,0,1025,1025,1025,1025,0
20250429,180900,0,1025,1025,1025,1025,0
20250429,180800,0,1025,1025,1025,1025,0
20250429,180700,0,1025,1025,1025,1025,0
20250429,180600,0,1025,1025,1025,1025,0
20250429,180500,0,1025,1025,1025,1025,0
20250429,180400,0,1025,1025,1025,1025,0
20250429,180300,0,1025,1025,1025,1025,0
20250429,180200,0,1025,1025,1025,1025,0
20250429,180100,0,1025,1025,1025,1025,0
20250429,180000,0,1025,1025,1025,1025,0
20250429,175900,0,1025,1025,1025,1025,0
20250429,175800,0,1025,1025,1025,1025,0
20250429,175700,0,1025,1025,1025,1025,0
20250429,175600,0,1025,1025,1025,1025,0
20250429,175500,0,1025,1025,1025,1025,0
20250429,175400,0,1025,1025,1025,1025,0
20250429,175300,0,1025,1025,1025,1025,0
20250429,175200,0,1025,1025,1025,1025,0
20250429,175100,0,1025,1025,1025,1025,0
20250429,175000,0,1025,1025,1025,1025,0
20250429,174900,0,1025,1025,1025,1025,0
20250429,174800,0,1025,1025,1025,1025,0
20250429,174700,0,1025,1025,1025,1025,0
20250429,174600,0,1025,1025,1025,1025,0
20250429,174500,0,1025,1025,1025,1025,0
20250429,174400,0,1025,1025,1025,1025,0
20250429,174300,0,1025,1025,1025,1025,0
20250429,174200,0,1025,1025,1025,1025,0
20250429,174100,0,1025,1025,1025,1025,0
20250429,174000,0,1025,1025,1025,1025,0
20250429,173900,0,1025,1025,1025,1025,0
20250429,173800,0,1025,1025,1025,1025,0
20250429,173700,0,1025,1025,1025,1025,0
20250429,173600,0,1025,1025,1025,1025,0
20250429,173500,0,1025,1025,1025,1025,0
20250429,173400,0,1025,1025,1025,1025,0
20250429,173300,0,1025,1025,1025,1025,0
20250429,173200,0,1025,1025,1025,1025,0
20250429,173100,0,1025,1025,1025,1025,0
20250429,173000,0,1025,1025,1025,1025,0
20250429,172900,0,1025,1025,1025,1025,0
20250429,172800,0,1025,1025,1025,1025,0
20250429,172700,0,1025,1025,1025,1025,0
20250429,172600,0,1025,1025,1025,1025,0
20250429,172500,0,1025,1025,1025,1025,0
20250429,172400,0,1025,1025,1025,1025,0
20250429,172300,0,1025,1025,1025,1025,0
20250429,172200,0,1025,1025,1025,1025,0
20250429,172100,0,1025,1025,1025,1025,0
20250429,172000,0,1025,1025,1025,1025,0
20250429,171900,0,1025,1025,1025,1025,0
20250429,171800,0,1025,1025,1025,1025,0
20250429,171700,0,1025,1025,1025,1025,0
20250429,171600,0,1025,1025,1025,1025,0
20250429,171500,0,1025,1025,1025,1025,0
20250429,171400,0,1025,1025,1025,1025,0
20250429,171300,0,1025,1025,1025,1025,0
20250429,171200,0,1025,1025,1025,1025,0
20250429,171100,0,1025,1025,1025,1025,0
20250429,171000,0,1025,1025,1025,1025,0
20250429,170900,0,1025,1025,1025,1025,0
20250429,170800,0,1025,1025,1025,1025,0
20250429,170700,0,1025,1025,1025,1025,0
20250429,170600,0,1025,1025,1025,1025,0
20250429,170500,0,1025,1025,1025,1025,0
20250429,170400,0,1025,1025,1025,1025,0
20250429,170300,0,1025,1025,1025,1025,0
20250429,170200,0,1025,1025,1025,1025,0
20250429,170100,0,1025,1025,1025,1025,0
20250429,170000,0,1025,1025,1025,1025,0
20250429,165900,0,1025,1025,1025,1025,0
20250429,165800,0,1025,1025,1025,1025,0
20250429,165700,0,1025,1025,1025,1025,0
20250429,165600,0,1025,1025,1025,1025,0
20250429,165500,0,1025,1025,1025,1025,0
20250429,165400,0,1025,1025,1025,1025,0
20250429,165300,0,1025,1025,1025,1025,0
20250429,165200,0,1025,1025,1025,1025,0
20250429,165100,0,1025,1025,1025,1025,0
20250429,165000,0,1025,1025,1025,1025,0
20250429,164900,0,1025,1025,1025,1025,0
20250429,164800,0,1025,1025,1025,1025,0
20250429,164700,0,1025,1025,1025,1025,0
20250429,164600,0,1025,1025,1025,1025,0
20250429,164500,0,1025,1025,1025,1025,0
20250429,164400,0,1025,1025,1025,1025,0
20250429,164300,0,1025,1025,1025,1025,0
20250429,164200,0,1025,1025,1025,1025,0
20250429,164100,0,1025,1025,1025,1025,0
20250429,164000,0,1025,1025,1025,1025,0
20250429,163900,0,1025,1025,1025,1025,0
20250429,163800,0,1025,1025,1025,1025,0
20250429,163700,0,1025,1025,1025,1025,0
20250429,163600,0,1025,1025,1025,1025,0
20250429,163500,0,1025,1025,1025,1025,0
20250429,163400,0,1025,1025,1025,1025,0
20250429,163300,0,1025,1025,1025,1025,0
20250429,163200,0,1025,1025,1025,1025,0
20250429,163100,0,1025,1025,1025,1025,0
20250429,163000,0,1025,1025,1025,1025,0
20250429,162900,0,1025,1025,1025,1025,0
20250429,162800,0,1025,1025,1025,1025,0
20250429,162700,0,1025,1025,1025,1025,0
20250429,162600,0,1025,1025,1025,1025,0
20250429,162500,0,1025,1025,1025,1025,0
20250429,162400,0,1025,1025,1025,1025,0
20250429,162300,0,1025,1025,1025,1025,0
20250429,162200,0,1025,1025,1025,1025,0
20250429,162100,0,1025,1025,1025,1025,0
20250429,162000,0,1025,1025,1025,1025,0
20250429,161900,0,1025,1025,1025,1025,0
20250429,161800,0,1025,1025,1025,1025,0
20250429,161700,0,1025,1025,1025,1025,0
20250429,161600,0,1025,1025,1025,1025,0
20250429,161500,0,1025,1025,1025,1025,0
20250429,161400,0,1025,1025,1025,1025,0
20250429,161300,0,1025,1025,1025,1025,0
20250429,161200,0,1025,1025,1025,1025,0
20250429,161100,0,1025,1025,1025,1025,0
20250429,161000,0,1025,1025,1025,1025,0
20250429,160900,0,1025,1025,1025,1025,0
20250429,160800,0,1025,1025,1025,1025,0
20250429,160700,0,1025,1025,1025,1025,0
20250429,160600,0,1025,1025,1025,1025,0
20250429,160500,0,1025,1025,1025,1025,0
20250429,160400,0,1025,1025,1025,1025,0
20250429,160300,0,1025,1025,1025,1025,0
20250429,160200,0,1025,1025,1025,1025,0
20250429,160100,0,1025,1025,1025,1025,0
20250429,160000,0,1025,1025,1025,1025,0
20250429,155900,0,1025,1025,1025,1025,0
20250429,155800,0,1025,1025,1025,1025,0
20250429,155700,0,1025,1025,1025,1025,0
20250429,155600,0,1025,1025,1025,1025,0
20250429,155500,0,1025,1025,1025,1025,0
20250429,155400,0,1025,1025,1025,1025,0
20250429,155300,0,1025,1025,1025,1025,0
20250429,155200,0,1025,1025,1025,1025,0
20250429,155100,0,1025,1025,1025,1025,0
20250429,155000,0,1025,1025,1025,1025,0
20250429,154900,0,1025,1025,1025,1025,0
20250429,154800,0,1025,1025,1025,1025,0
20250429,154700,0,1025,1025,1025,1025,0
20250429,154600,0,1025,1025,1025,1025,0
20250429,154500,0,1025,1025,1025,1025,0
20250429,154400,0,1025,1025,1025,1025,0
20250429,154300,0,1025,1025,1025,1025,0
20250429,154200,0,1025,1025,1025,1025,0
20250429,154100,0,1025,1025,1025,1025,0
20250429,154000,0,1025,1025,1025,1025,0
20250429,153900,0,1025,1025,1025,1025,0
20250429,153800,0,1025,1025,1025,1025,0
20250429,153700,0,1025,1025,1025,1025,0
20250429,153600,0,1025,1025,1025,1025,0
20250429,153500,0,1025,1025,1025,1025,0
20250429,153400,0,1025,1025,1025,1025,0
20250429,153300,0,1025,1025,1025,1025,0
20250429,153200,0,1025,1025,1025,1025,0
20250429,153100,0,1025,1025,1025,1025,0
20250429,153000,0,1025,1025,1025,1025,0
20250429,152900,0,1025,1025,1025,1025,0
20250429,152800,0,1025,1025,1025,1025,0
20250429,152700,0,1025,1025,1025,1025,0
20250429,152600,0,1025,1025,1025,1025,0
20250429,152500,0,1025,1025,1025,1025,0
20250429,152400,0,1025,1025,1025,1025,0
20250429,152300,0,1025,1025,1025,1025,0
20250429,152200,0,1025,1025,1025,1025,0
20250429,152100,0,1025,1025,1025,1025,0
20250429,152000,0,1025,1025,1025,1025,0
20250429,151900,0,1025,1025,1025,1025,0
20250429,151800,0,1025,1025,1025,1025,0
20250429,151700,0,1025,1025,1025,1025,0
20250429,151600,0,1025,1025,1025,1025,0
20250429,151500,0,1025,1025,1025,1025,0
20250429,151400,0,1025,1025,1025,1025,0
20250429,151300,0,1025,1025,1025,1025,0
20250429,151200,0,1025,1025,1025,1025,0
20250429,151100,0,1025,1025,1025,1025,0
20250429,151000,0,1025,1025,1025,1025,0
20250429,150900,0,1025,1025,1025,1025,0
20250429,150800,0,1025,1025,1025,1025,0
20250429,150700,0,1025,1025,1025,1025,0
20250429,150600,0,1025,1025,1025,1025,0
20250429,150500,0,1025,1025,1025,1025,0
20250429,150400,0,1025,1025,1025,1025,0
20250429,150300,0,1025,1025,1025,1025,0
20250429,150200,0,1025,1025,1025,1025,0
20250429,150100,0,1025,1025,1025,1025,0
20250429,150000,0,1025,1025,1025,1025,0
20250429,145900,0,1025,1025,1025,1025,0
20250429,145800,0,1025,1025,1025,1025,0
20250429,145700,0,1025,1025,1025,1025,0
20250429,145600,0,1025,1025,1025,1025,0
20250429,145500,0,1025,1025,1025,1025,0
20250429,145400,0,1025,1025,1025,1025,0
20250429,145300,0,1025,1025,1025,1025,0
20250429,145200,0,1025,1025,1025,1025,0
20250429,145100,0,1025,1025,1025,1025,0
20250429,145000,0,1025,1025,1025,1025,0
20250429,144900,0,1025,1025,1025,1025,0
20250429,144800,0,1025,1025,1025,1025,0
20250429,144700,0,1025,1025,1025,1025,0
20250429,144600,0,1025,1025,1025,1025,0
20250429,144500,0,1025,1025,1025,1025,0
20250429,144400,0,1025,1025,1025,1025,0
20250429,144300,0,1025,1025,1025,1025,0
20250429,144200,0,1025,1025,1025,1025,0
20250429,144100,0,1025,1025,1025,1025,0
20250429,144000,0,1025,1025,1025,1025,0
20250429,143900,0,1025,1025,1025,1025,0
20250429,143800,0,1025,1025,1025,1025,0
20250429,143700,0,1025,1025,1025,1025,0
20250429,143600,0,1025,1025,1025,1025,0
20250429,143500,0,1025,1025,1025,1025,0
20250429,143400,0,1025,1025,1025,1025,0
20250429,143300,0,1025,1025,1025,1025,0
20250429,143200,0,1025,1025,1025,1025,0
20250429,143100,0,1025,1025,1025,1025,0
20250429,143000,0,1025,1025,1025,1025,0
20250429,142900,0,1025,1025,1025,1025,0
20250429,142800,0,1025,1025,1025,1025,0
20250429,142700,0,1025,1025,1025,1025,0
20250429,142600,0,1025,1025,1025,1025,0
20250429,142500,0,1025,1025,1025,1025,0
20250429,142400,0,1025,1025,1025,1025,0
20250429,142300,0,1025,1025,1025,1025,0
20250429,142200,0,1025,1025,1025,1025,0
20250429,142100,0,1025,1025,1025,1025,0
20250429,142000,0,1025,1025,1025,1025,0
20250429,141900,0,1025,1025,1025,1025,0
20250429,141800,0,1025,1025,1025,1025,0
20250429,141700,0,1025,1025,1025,1025,0
20250429,141600,0,1025,1025,1025,1025,0
20250429,141500,0,1025,1025,1025,1025,0
20250429,141400,0,1025,1025,1025,1025,0
20250429,141300,0,1025,1025,1025,1025,0
20250429,141200,0,1025,1025,1025,1025,0
20250429,141100,0,1025,1025,1025,1025,0
20250429,141000,0,1025,1025,1025,1025,0
20250429,140900,0,1025,1025,1025,1025,0
20250429,140800,0,1025,1025,1025,1025,0
20250429,140700,0,1025,1025,1025,1025,0
20250429,140600,0,1025,1025,1025,1025,0
20250429,140500,0,1025,1025,1025,1025,0
20250429,140400,0,1025,1025,1025,1025,0
20250429,140300,0,1025,1025,1025,1025,0
20250429,140200,0,1025,1025,1025,1025,0
20250429,140100,0,1025,1025,1025,1025,0
20250429,140000,0,1025,1025,1025,1025,0
20250429,135900,0,1025,1025,1025,1025,0
20250429,135800,0,1025,1025,1025,1025,0
20250429,135700,0,1025,1025,1025,1025,0
20250429,135600,0,1025,1025,1025,1025,0
20250429,135500,0,1025,1025,1025,1025,0
20250429,135400,0,1025,1025,1025,1025,0
20250429,135300,0,1025,1025,1025,1025,0
20250429,135200,0,1025,1025,1025,1025,0
20250429,135100,0,1025,1025,1025,1025,0
20250429,135000,0,1025,1025,1025,1025,0
20250429,134900,0,1025,1025,1025,1025,0
20250429,134800,0,1025,1025,1025,1025,0
20250429,134700,0,1025,1025,1025,1025,0
20250429,134600,0,1025,1025,1025,1025,0
20250429,134500,0,1025,1025,1025,1025,0
20250429,134400,0,1025,1025,1025,1025,0
20250429,134300,0,1025,1025,1025,1025,0
20250429,134200,0,1025,1025,1025,1025,0
20250429,134100,0,1025,1025,1025,1025,0
20250429,134000,0,1025,1025,1025,1025,0
20250429,133900,0,1025,1025,1025,1025,0
20250429,133800,0,1025,1025,1025,1025,0
20250429,133700,0,1025,1025,1025,1025,0
20250429,133600,0,1025,1025,1025,1025,0
20250429,133500,0,1025,1025,1025,1025,0
20250429,133400,0,1025,1025,1025,1025,0
20250429,133300,0,1025,1025,1025,1025,0
20250429,133200,0,1025,1025,1025,1025,0
20250429,133100,0,1025,1025,1025,1025,0
20250429,133000,0,1025,1025,1025,1025,0
20250429,132900,0,1025,1025,1025,1025,0
20250429,132800,0,1025,1025,1025,1025,0
20250429,132700,0,1025,1025,1025,1025,0
20250429,132600,0,1025,1025,1025,1025,0
20250429,132500,0,1025,1025,1025,1025,0
20250429,132400,0,1025,1025,1025,1025,0
20250429,132300,0,1025,1025,1025,1025,0
20250429,132200,0,1025,1025,1025,1025,0
20250429,132100,0,1025,1025,1025,1025,0
20250429,132000,0,1025,1025,1025,1025,0
20250429,131900,0,1025,1025,1025,1025,0
20250429,131800,0,1025,1025,1025,1025,0
20250429,131700,0,1025,1025,1025,1025,0
20250429,131600,0,1025,1025,1025,1025,0
20250429,131500,0,1025,1025,1025,1025,0
20250429,131400,0,1025,1025,1025,1025,0
20250429,131300,0,1025,1025,1025,1025,0
20250429,131200,0,1025,1025,1025,1025,0
20250429,131100,0,1025,1025,1025,1025,0
20250429,131000,0,1025,1025,1025,1025,0
20250429,130900,0,1025,1025,1025,1025,0
20250429,130800,0,1025,1025,1025,1025,0
20250429,130700,0,1025,1025,1025,1025,0
20250429,130600,0,1025,1025,1025,1025,0
20250429,130500,0,1025,1025,1025,1025,0
20250429,130400,0,1025,1025,1025,1025,0
20250429,130300,0,1025,1025,1025,1025,0
20250429,130200,0,1025,1025,1025,1025,0
20250429,130100,0,1025,1025,1025,1025,0
20250429,130000,0,1025,1025,1025,1025,0
20250429,125900,0,1025,1025,1025,1025,0
20250429,125800,0,1025,1025,1025,1025,0
20250429,125700,0,1025,1025,1025,1025,0
20250429,125600,0,1025,1025,1025,1025,0
20250429,125500,0,1025,1025,1025,1025,0
20250429,125400,0,1025,1025,1025,1025,0
20250429,125300,0,1025,1025,1025,1025,0
20250429,125200,0,1025,1025,1025,1025,0
20250429,125100,0,1025,1025,1025,1025,0
20250429,125000,0,1025,1025,1025,1025,0
20250429,124900,0,1025,1025,1025,1025,0
20250429,124800,0,1025,1025,1025,1025,0
20250429,124700,0,1025,1025,1025,1025,0
20250429,124600,0,1025,1025,1025,1025,0
20250429,124500,0,1025,1025,1025,1025,0
20250429,124400,0,1025,1025,1025,1025,0
20250429,124300,0,1025,1025,1025,1025,0
20250429,124200,0,1025,1025,1025,1025,0
20250429,124100,0,1025,1025,1025,1025,0
20250429,124000,0,1025,1025,1025,1025,0
20250429,123900,0,1025,1025,1025,1025,0
20250429,123800,0,1025,1025,1025,1025,0
20250429,123700,0,1025,1025,1025,1025,0
20250429,123600,0,1025,1025,1025,1025,0
20250429,123500,0,1025,1025,1025,1025,0
20250429,123400,0,1025,1025,1025,1025,0
20250429,123300,0,1025,1025,1025,1025,0
20250429,123200,0,1025,1025,1025,1025,0
20250429,123100,0,1025,1025,1025,1025,0
20250429,123000,0,1025,1025,1025,1025,0
20250429,122900,0,1025,1025,1025,1025,0
20250429,122800,0,1025,1025,1025,1025,0
20250429,122700,0,1025,1025,1025,1025,0
20250429,122600,0,1025,1025,1025,1025,0
20250429,122500,0,1025,1025,1025,1025,0
20250429,122400,0,1025,1025,1025,1025,0
20250429,122300,0,1025,1025,1025,1025,0
20250429,122200,0,1025,1025,1025,1025,0
20250429,122100,0,1025,1025,1025,1025,0
20250429,122000,0,1025,1025,1025,1025,0
20250429,121900,0,1025,1025,1025,1025,0
20250429,121800,0,1025,1025,1025,1025,0
20250429,121700,0,1025,1025,1025,1025,0
20250429,121600,0,1025,1025,1025,1025,0
20250429,121500,0,1025,1025,1025,1025,0
20250429,121400,0,1025,1025,1025,1025,0
20250429,121300,0,1025,1025,1025,1025,0
20250429,121200,0,1025,1025,1025,1025,0
20250429,121100,0,1025,1025,1025,1025,0
20250429,121000,0,1025,1025,1025,1025,0
20250429,120900,0,1025,1025,1025,1025,0
20250429,120800,0,1025,1025,1025,1025,0
20250429,120700,0,1025,1025,1025,1025,0
20250429,120600,0,1025,1025,1025,1025,0
20250429,120500,0,1025,1025,1025,1025,0
20250429,120400,0,1025,1025,1025,1025,0
20250429,120300,0,1025,1025,1025,1025,0
20250429,120200,0,1025,1025,1025,1025,0
20250429,120100,0,1025,1025,1025,1025,0
20250429,120000,0,1025,1025,1025,1025,0
20250429,115900,0,1025,1025,1025,1025,0
20250429,115800,0,1025,1025,1025,1025,0
20250429,115700,0,1025,1025,1025,1025,0
20250429,115600,0,1025,1025,1025,1025,0
20250429,115500,0,1025,1025,1025,1025,0
20250429,115400,0,1025,1025,1025,1025,0
20250429,115300,0,1025,1025,1025,1025,0
20250429,115200,0,1025,1025,1025,1025,0
20250429,115100,0,1025,1025,1025,1025,0
20250429,115000,0,1025,1025,1025,1025,0
20250429,114900,0,1025,1025,1025,1025,0
20250429,114800,0,1025,1025,1025,1025,0
20250429,114700,0,1025,1025,1025,1025,0
20250429,114600,0,1025,1025,1025,1025,0
20250429,114500,0,1025,1025,1025,1025,0
20250429,114400,0,1025,1025,1025,1025,0
20250429,114300,0,1025,1025,1025,1025,0
20250429,114200,0,1025,1025,1025,1025,0
20250429,114100,0,1025,1025,1025,1025,0
20250429,114000,0,1025,1025,1025,1025,0
20250429,113900,0,1025,1025,1025,1025,0
20250429,113800,0,1025,1025,1025,1025,0
20250429,113700,0,1025,1025,1025,1025,0
20250429,113600,0,1025,1025,1025,1025,0
20250429,113500,0,1025,1025,1025,1025,0
20250429,113400,0,1025,1025,1025,1025,0
20250429,113300,0,1025,1025,1025,1025,0
20250429,113200,0,1025,1025,1025,1025,0
20250429,113100,0,1025,1025,1025,1025,0
20250429,113000,0,1025,1025,1025,1025,0
20250429,112900,0,1025,1025,1025,1025,0
20250429,112800,0,1025,1025,1025,1025,0
20250429,112700,0,1025,1025,1025,1025,0
20250429,112600,0,1025,1025,1025,1025,0
20250429,112500,0,1025,1025,1025,1025,0
20250429,112400,0,1025,1025,1025,1025,0
20250429,112300,0,1025,1025,1025,1025,0
20250429,112200,0,1025,1025,1025,1025,0
20250429,112100,0,1025,1025,1025,1025,0
20250429,112000,0,1025,1025,1025,1025,0
20250429,111900,0,1025,1025,1025,1025,0
20250429,111800,0,1025,1025,1025,1025,0
20250429,111700,0,1025,1025,1025,1025,0
20250429,111600,0,1025,1025,1025,1025,0
20250429,111500,0,1025,1025,1025,1025,0
20250429,111400,0,1025,1025,1025,1025,0
20250429,111300,0,1025,1025,1025,1025,0
20250429,111200,0,1025,1025,1025,1025,0
20250429,111100,0,1025,1025,1025,1025,0
20250429,111000,0,1025,1025,1025,1025,0
20250429,110900,0,1025,1025,1025,1025,0
20250429,110800,0,1025,1025,1025,1025,0
20250429,110700,0,1025,1025,1025,1025,0
20250429,110600,0,1025,1025,1025,1025,0
20250429,110500,0,1025,1025,1025,1025,0
20250429,110400,0,1025,1025,1025,1025,0
20250429,110300,0,1025,1025,1025,1025,0
20250429,110200,0,1025,1025,1025,1025,0
20250429,110100,0,1025,1025,1025,1025,0
20250429,110000,0,1025,1025,1025,1025,0
20250429,105900,0,1025,1025,1025,1025,0
20250429,105800,0,1025,1025,1025,1025,0
20250429,105700,0,1025,1025,1025,1025,0
20250429,105600,0,1025,1025,1025,1025,0
20250429,105500,0,1025,1025,1025,1025,0
20250429,105400,0,1025,1025,1025,1025,0
20250429,105300,0,1025,1025,1025,1025,0
20250429,105200,0,1025,1025,1025,1025,0
20250429,105100,0,1025,1025,1025,1025,0
20250429,105000,0,1025,1025,1025,1025,0
20250429,104900,0,1025,1025,1025,1025,0
20250429,104800,0,1025,1025,1025,1025,0
20250429,104700,0,1025,1025,1025,1025,0
20250429,104600,0,1025,1025,1025,1025,0
20250429,104500,0,1025,1025,1025,1025,0
20250429,104400,0,1025,1025,1025,1025,0
20250429,104300,0,1025,1025,1025,1025,0
20250429,104200,0,1025,1025,1025,1025,0
20250429,104100,0,1025,1025,1025,1025,0
20250429,104000,0,1025,1025,1025,1025,0
20250429,103900,0,1025,1025,1025,1025,0
20250429,103800,0,1025,1025,1025,1025,0
20250429,103700,0,1025,1025,1025,1025,0
20250429,103600,0,1025,1025,1025,1025,0
20250429,103500,0,1025,1025,1025,1025,0
20250429,103400,0,1025,1025,1025,1025,0
20250429,103300,0,1025,1025,1025,1025,0
20250429,103200,0,1025,1025,1025,1025,0
20250429,103100,0,1025,1025,1025,1025,0
20250429,103000,0,1025,1025,1025,1025,0
20250429,102900,0,1025,1025,1025,1025,0
20250429,102800,0,1025,1025,1025,1025,0
20250429,102700,0,1025,1025,1025,1025,0
20250429,102600,0,1025,1025,1025,1025,0
20250429,102500,0,1025,1025,1025,1025,0
20250429,102400,0,1025,1025,1025,1025,0
20250429,102300,0,1025,1025,1025,1025,0
20250429,102200,0,1025,1025,1025,1025,0
20250429,102100,0,1025,1025,1025,1025,0
20250429,102000,0,1025,1025,1025,1025,0
20250429,101900,0,1025,1025,1025,1025,0
20250429,101800,0,1025,1025,1025,1025,0
20250429,101700,0,1025,1025,1025,1025,0
20250429,101600,0,1025,1025,1025,1025,0
20250429,101500,0,1025,1025,1025,1025,0
20250429,101400,0,1025,1025,1025,1025,0
20250429,101300,0,1025,1025,1025,1025,0
20250429,101200,0,1025,1025,1025,1025,0
20250429,101100,0,1025,1025,1025,1025,0
20250429,101000,0,1025,1025,1025,1025,0
20250429,100900,0,1025,1025,1025,1025,0
20250429,100800,0,1025,1025,1025,1025,0
20250429,100700,0,1025,1025,1025,1025,0
20250429,100600,0,1025,1025,1025,1025,0
20250429,100500,0,1025,1025,1025,1025,0
20250429,100400,0,1025,1025,1025,1025,0
20250429,100300,0,1025,1025,1025,1025,0
20250429,100200,0,1025,1025,1025,1025,0
20250429,100100,0,1025,1025,1025,1025,0
20250429,100000,0,1025,1025,1025,1025,0
20250429,095900,0,1025,1025,1025,1025,0
20250429,095800,0,1025,1025,1025,1025,0
20250429,095700,0,1025,1025,1025,1025,0
20250429,095600,0,1025,1025,1025,1025,0
20250429,095500,0,1025,1025,1025,1025,0
20250429,095400,0,1025,1025,1025,1025,0
20250429,095300,0,1025,1025,1025,1025,0
20250429,095200,0,1025,1025,1025,1025,0
20250429,095100,0,1025,1025,1025,1025,0
20250429,095000,0,1025,1025,1025,1025,0
20250429,094900,0,1025,1025,1025,1025,0
20250429,094800,0,1025,1025,1025,1025,0
20250429,094700,0,1025,1025,1025,1025,0
20250429,094600,0,1025,1025,1025,1025,0
20250429,094500,0,1025,1025,1025,1025,0
20250429,094400,0,1025,1025,1025,1025,0
20250429,094300,0,1025,1025,1025,1025,0
20250429,094200,0,1025,1025,1025,1025,0
20250429,094100,0,1025,1025,1025,1025,0
20250429,094000,0,1025,1025,1025,1025,0
20250429,093900,0,1025,1025,1025,1025,0
20250429,093800,0,1025,1025,1025,1025,0
20250429,093700,0,1025,1025,1025,1025,0
20250429,093600,0,1025,1025,1025,1025,0
20250429,093500,0,1025,1025,1025,1025,0
20250429,093400,0,1025,1025,1025,1025,0
20250429,093300,0,1025,1025,1025,1025,0
20250429,093200,0,1025,1025,1025,1025,0
20250429,093100,0,1025,1025,1025,1025,0
20250429,093000,0,1025,1025,1025,1025,0
20250429,092900,0,1025,1025,1025,1025,0
20250429,092800,0,1025,1025,1025,1025,0
20250429,092700,0,1025,1025,1025,1025,0
20250429,092600,0,1025,1025,1025,1025,0
20250429,092500,0,1025,1025,1025,1025,0
20250429,092400,0,1025,1025,1025,1025,0
20250429,092300,0,1025,1025,1025,1025,0
20250429,092200,0,1025,1025,1025,1025,0
20250429,092100,0,1025,1025,1025,1025,0
20250429,092000,0,1025,1025,1025,1025,0
20250429,091900,0,1025,1025,1025,1025,0
20250429,091800,0,1025,1025,1025,1025,0
20250429,091700,0,1025,1025,1025,1025,0
20250429,091600,0,1025,1025,1025,1025,0
20250429,091500,0,1025,1025,1025,1025,0
20250429,091400,0,1025,1025,1025,1025,0
20250429,091300,0,1025,1025,1025,1025,0
20250429,091200,0,1025,1025,1025,1025,0
20250429,091100,0,1025,1025,1025,1025,0
20250429,091000,0,1025,1025,1025,1025,0
20250429,090900,0,1025,1025,1025,1025,0
20250429,090800,0,1025,1025,1025,1025,0
20250429,090700,0,1025,1025,1025,1025,0
20250429,090600,0,1025,1025,1025,1025,0
20250429,090500,0,1025,1025,1025,1025,0
20250429,090400,0,1025,1025,1025,1025,0
20250429,090300,0,1025,1025,1025,1025,0
20250429,090200,0,1025,1025,1025,1025,0
20250429,090100,0,1025,1025,1025,1025,0
20250429,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201400 0 1025 1025 1025 1025 0
3 20250429 201300 0 1025 1025 1025 1025 0
4 20250429 201200 0 1025 1025 1025 1025 0
5 20250429 201100 0 1025 1025 1025 1025 0
6 20250429 201000 0 1025 1025 1025 1025 0
7 20250429 200900 0 1025 1025 1025 1025 0
8 20250429 200800 0 1025 1025 1025 1025 0
9 20250429 200700 0 1025 1025 1025 1025 0
10 20250429 200600 0 1025 1025 1025 1025 0
11 20250429 200500 0 1025 1025 1025 1025 0
12 20250429 200400 0 1025 1025 1025 1025 0
13 20250429 200300 0 1025 1025 1025 1025 0
14 20250429 200200 0 1025 1025 1025 1025 0
15 20250429 200100 0 1025 1025 1025 1025 0
16 20250429 200000 0 1025 1025 1025 1025 0
17 20250429 195900 0 1025 1025 1025 1025 0
18 20250429 195800 0 1025 1025 1025 1025 0
19 20250429 195700 0 1025 1025 1025 1025 0
20 20250429 195600 0 1025 1025 1025 1025 0
21 20250429 195500 0 1025 1025 1025 1025 0
22 20250429 195400 0 1025 1025 1025 1025 0
23 20250429 195300 0 1025 1025 1025 1025 0
24 20250429 195200 0 1025 1025 1025 1025 0
25 20250429 195100 0 1025 1025 1025 1025 0
26 20250429 195000 0 1025 1025 1025 1025 0
27 20250429 194900 0 1025 1025 1025 1025 0
28 20250429 194800 0 1025 1025 1025 1025 0
29 20250429 194700 0 1025 1025 1025 1025 0
30 20250429 194600 0 1025 1025 1025 1025 0
31 20250429 194500 0 1025 1025 1025 1025 0
32 20250429 194400 0 1025 1025 1025 1025 0
33 20250429 194300 0 1025 1025 1025 1025 0
34 20250429 194200 0 1025 1025 1025 1025 0
35 20250429 194100 0 1025 1025 1025 1025 0
36 20250429 194000 0 1025 1025 1025 1025 0
37 20250429 193900 0 1025 1025 1025 1025 0
38 20250429 193800 0 1025 1025 1025 1025 0
39 20250429 193700 0 1025 1025 1025 1025 0
40 20250429 193600 0 1025 1025 1025 1025 0
41 20250429 193500 0 1025 1025 1025 1025 0
42 20250429 193400 0 1025 1025 1025 1025 0
43 20250429 193300 0 1025 1025 1025 1025 0
44 20250429 193200 0 1025 1025 1025 1025 0
45 20250429 193100 0 1025 1025 1025 1025 0
46 20250429 193000 0 1025 1025 1025 1025 0
47 20250429 192900 0 1025 1025 1025 1025 0
48 20250429 192800 0 1025 1025 1025 1025 0
49 20250429 192700 0 1025 1025 1025 1025 0
50 20250429 192600 0 1025 1025 1025 1025 0
51 20250429 192500 0 1025 1025 1025 1025 0
52 20250429 192400 0 1025 1025 1025 1025 0
53 20250429 192300 0 1025 1025 1025 1025 0
54 20250429 192200 0 1025 1025 1025 1025 0
55 20250429 192100 0 1025 1025 1025 1025 0
56 20250429 192000 0 1025 1025 1025 1025 0
57 20250429 191900 0 1025 1025 1025 1025 0
58 20250429 191800 0 1025 1025 1025 1025 0
59 20250429 191700 0 1025 1025 1025 1025 0
60 20250429 191600 0 1025 1025 1025 1025 0
61 20250429 191500 0 1025 1025 1025 1025 0
62 20250429 191400 0 1025 1025 1025 1025 0
63 20250429 191300 0 1025 1025 1025 1025 0
64 20250429 191200 0 1025 1025 1025 1025 0
65 20250429 191100 0 1025 1025 1025 1025 0
66 20250429 191000 0 1025 1025 1025 1025 0
67 20250429 190900 0 1025 1025 1025 1025 0
68 20250429 190800 0 1025 1025 1025 1025 0
69 20250429 190700 0 1025 1025 1025 1025 0
70 20250429 190600 0 1025 1025 1025 1025 0
71 20250429 190500 0 1025 1025 1025 1025 0
72 20250429 190400 0 1025 1025 1025 1025 0
73 20250429 190300 0 1025 1025 1025 1025 0
74 20250429 190200 0 1025 1025 1025 1025 0
75 20250429 190100 0 1025 1025 1025 1025 0
76 20250429 190000 0 1025 1025 1025 1025 0
77 20250429 185900 0 1025 1025 1025 1025 0
78 20250429 185800 0 1025 1025 1025 1025 0
79 20250429 185700 0 1025 1025 1025 1025 0
80 20250429 185600 0 1025 1025 1025 1025 0
81 20250429 185500 0 1025 1025 1025 1025 0
82 20250429 185400 0 1025 1025 1025 1025 0
83 20250429 185300 0 1025 1025 1025 1025 0
84 20250429 185200 0 1025 1025 1025 1025 0
85 20250429 185100 0 1025 1025 1025 1025 0
86 20250429 185000 0 1025 1025 1025 1025 0
87 20250429 184900 0 1025 1025 1025 1025 0
88 20250429 184800 0 1025 1025 1025 1025 0
89 20250429 184700 0 1025 1025 1025 1025 0
90 20250429 184600 0 1025 1025 1025 1025 0
91 20250429 184500 0 1025 1025 1025 1025 0
92 20250429 184400 0 1025 1025 1025 1025 0
93 20250429 184300 0 1025 1025 1025 1025 0
94 20250429 184200 0 1025 1025 1025 1025 0
95 20250429 184100 0 1025 1025 1025 1025 0
96 20250429 184000 0 1025 1025 1025 1025 0
97 20250429 183900 0 1025 1025 1025 1025 0
98 20250429 183800 0 1025 1025 1025 1025 0
99 20250429 183700 0 1025 1025 1025 1025 0
100 20250429 183600 0 1025 1025 1025 1025 0
101 20250429 183500 0 1025 1025 1025 1025 0
102 20250429 183400 0 1025 1025 1025 1025 0
103 20250429 183300 0 1025 1025 1025 1025 0
104 20250429 183200 0 1025 1025 1025 1025 0
105 20250429 183100 0 1025 1025 1025 1025 0
106 20250429 183000 0 1025 1025 1025 1025 0
107 20250429 182900 0 1025 1025 1025 1025 0
108 20250429 182800 0 1025 1025 1025 1025 0
109 20250429 182700 0 1025 1025 1025 1025 0
110 20250429 182600 0 1025 1025 1025 1025 0
111 20250429 182500 0 1025 1025 1025 1025 0
112 20250429 182400 0 1025 1025 1025 1025 0
113 20250429 182300 0 1025 1025 1025 1025 0
114 20250429 182200 0 1025 1025 1025 1025 0
115 20250429 182100 0 1025 1025 1025 1025 0
116 20250429 182000 0 1025 1025 1025 1025 0
117 20250429 181900 0 1025 1025 1025 1025 0
118 20250429 181800 0 1025 1025 1025 1025 0
119 20250429 181700 0 1025 1025 1025 1025 0
120 20250429 181600 0 1025 1025 1025 1025 0
121 20250429 181500 0 1025 1025 1025 1025 0
122 20250429 181400 0 1025 1025 1025 1025 0
123 20250429 181300 0 1025 1025 1025 1025 0
124 20250429 181200 0 1025 1025 1025 1025 0
125 20250429 181100 0 1025 1025 1025 1025 0
126 20250429 181000 0 1025 1025 1025 1025 0
127 20250429 180900 0 1025 1025 1025 1025 0
128 20250429 180800 0 1025 1025 1025 1025 0
129 20250429 180700 0 1025 1025 1025 1025 0
130 20250429 180600 0 1025 1025 1025 1025 0
131 20250429 180500 0 1025 1025 1025 1025 0
132 20250429 180400 0 1025 1025 1025 1025 0
133 20250429 180300 0 1025 1025 1025 1025 0
134 20250429 180200 0 1025 1025 1025 1025 0
135 20250429 180100 0 1025 1025 1025 1025 0
136 20250429 180000 0 1025 1025 1025 1025 0
137 20250429 175900 0 1025 1025 1025 1025 0
138 20250429 175800 0 1025 1025 1025 1025 0
139 20250429 175700 0 1025 1025 1025 1025 0
140 20250429 175600 0 1025 1025 1025 1025 0
141 20250429 175500 0 1025 1025 1025 1025 0
142 20250429 175400 0 1025 1025 1025 1025 0
143 20250429 175300 0 1025 1025 1025 1025 0
144 20250429 175200 0 1025 1025 1025 1025 0
145 20250429 175100 0 1025 1025 1025 1025 0
146 20250429 175000 0 1025 1025 1025 1025 0
147 20250429 174900 0 1025 1025 1025 1025 0
148 20250429 174800 0 1025 1025 1025 1025 0
149 20250429 174700 0 1025 1025 1025 1025 0
150 20250429 174600 0 1025 1025 1025 1025 0
151 20250429 174500 0 1025 1025 1025 1025 0
152 20250429 174400 0 1025 1025 1025 1025 0
153 20250429 174300 0 1025 1025 1025 1025 0
154 20250429 174200 0 1025 1025 1025 1025 0
155 20250429 174100 0 1025 1025 1025 1025 0
156 20250429 174000 0 1025 1025 1025 1025 0
157 20250429 173900 0 1025 1025 1025 1025 0
158 20250429 173800 0 1025 1025 1025 1025 0
159 20250429 173700 0 1025 1025 1025 1025 0
160 20250429 173600 0 1025 1025 1025 1025 0
161 20250429 173500 0 1025 1025 1025 1025 0
162 20250429 173400 0 1025 1025 1025 1025 0
163 20250429 173300 0 1025 1025 1025 1025 0
164 20250429 173200 0 1025 1025 1025 1025 0
165 20250429 173100 0 1025 1025 1025 1025 0
166 20250429 173000 0 1025 1025 1025 1025 0
167 20250429 172900 0 1025 1025 1025 1025 0
168 20250429 172800 0 1025 1025 1025 1025 0
169 20250429 172700 0 1025 1025 1025 1025 0
170 20250429 172600 0 1025 1025 1025 1025 0
171 20250429 172500 0 1025 1025 1025 1025 0
172 20250429 172400 0 1025 1025 1025 1025 0
173 20250429 172300 0 1025 1025 1025 1025 0
174 20250429 172200 0 1025 1025 1025 1025 0
175 20250429 172100 0 1025 1025 1025 1025 0
176 20250429 172000 0 1025 1025 1025 1025 0
177 20250429 171900 0 1025 1025 1025 1025 0
178 20250429 171800 0 1025 1025 1025 1025 0
179 20250429 171700 0 1025 1025 1025 1025 0
180 20250429 171600 0 1025 1025 1025 1025 0
181 20250429 171500 0 1025 1025 1025 1025 0
182 20250429 171400 0 1025 1025 1025 1025 0
183 20250429 171300 0 1025 1025 1025 1025 0
184 20250429 171200 0 1025 1025 1025 1025 0
185 20250429 171100 0 1025 1025 1025 1025 0
186 20250429 171000 0 1025 1025 1025 1025 0
187 20250429 170900 0 1025 1025 1025 1025 0
188 20250429 170800 0 1025 1025 1025 1025 0
189 20250429 170700 0 1025 1025 1025 1025 0
190 20250429 170600 0 1025 1025 1025 1025 0
191 20250429 170500 0 1025 1025 1025 1025 0
192 20250429 170400 0 1025 1025 1025 1025 0
193 20250429 170300 0 1025 1025 1025 1025 0
194 20250429 170200 0 1025 1025 1025 1025 0
195 20250429 170100 0 1025 1025 1025 1025 0
196 20250429 170000 0 1025 1025 1025 1025 0
197 20250429 165900 0 1025 1025 1025 1025 0
198 20250429 165800 0 1025 1025 1025 1025 0
199 20250429 165700 0 1025 1025 1025 1025 0
200 20250429 165600 0 1025 1025 1025 1025 0
201 20250429 165500 0 1025 1025 1025 1025 0
202 20250429 165400 0 1025 1025 1025 1025 0
203 20250429 165300 0 1025 1025 1025 1025 0
204 20250429 165200 0 1025 1025 1025 1025 0
205 20250429 165100 0 1025 1025 1025 1025 0
206 20250429 165000 0 1025 1025 1025 1025 0
207 20250429 164900 0 1025 1025 1025 1025 0
208 20250429 164800 0 1025 1025 1025 1025 0
209 20250429 164700 0 1025 1025 1025 1025 0
210 20250429 164600 0 1025 1025 1025 1025 0
211 20250429 164500 0 1025 1025 1025 1025 0
212 20250429 164400 0 1025 1025 1025 1025 0
213 20250429 164300 0 1025 1025 1025 1025 0
214 20250429 164200 0 1025 1025 1025 1025 0
215 20250429 164100 0 1025 1025 1025 1025 0
216 20250429 164000 0 1025 1025 1025 1025 0
217 20250429 163900 0 1025 1025 1025 1025 0
218 20250429 163800 0 1025 1025 1025 1025 0
219 20250429 163700 0 1025 1025 1025 1025 0
220 20250429 163600 0 1025 1025 1025 1025 0
221 20250429 163500 0 1025 1025 1025 1025 0
222 20250429 163400 0 1025 1025 1025 1025 0
223 20250429 163300 0 1025 1025 1025 1025 0
224 20250429 163200 0 1025 1025 1025 1025 0
225 20250429 163100 0 1025 1025 1025 1025 0
226 20250429 163000 0 1025 1025 1025 1025 0
227 20250429 162900 0 1025 1025 1025 1025 0
228 20250429 162800 0 1025 1025 1025 1025 0
229 20250429 162700 0 1025 1025 1025 1025 0
230 20250429 162600 0 1025 1025 1025 1025 0
231 20250429 162500 0 1025 1025 1025 1025 0
232 20250429 162400 0 1025 1025 1025 1025 0
233 20250429 162300 0 1025 1025 1025 1025 0
234 20250429 162200 0 1025 1025 1025 1025 0
235 20250429 162100 0 1025 1025 1025 1025 0
236 20250429 162000 0 1025 1025 1025 1025 0
237 20250429 161900 0 1025 1025 1025 1025 0
238 20250429 161800 0 1025 1025 1025 1025 0
239 20250429 161700 0 1025 1025 1025 1025 0
240 20250429 161600 0 1025 1025 1025 1025 0
241 20250429 161500 0 1025 1025 1025 1025 0
242 20250429 161400 0 1025 1025 1025 1025 0
243 20250429 161300 0 1025 1025 1025 1025 0
244 20250429 161200 0 1025 1025 1025 1025 0
245 20250429 161100 0 1025 1025 1025 1025 0
246 20250429 161000 0 1025 1025 1025 1025 0
247 20250429 160900 0 1025 1025 1025 1025 0
248 20250429 160800 0 1025 1025 1025 1025 0
249 20250429 160700 0 1025 1025 1025 1025 0
250 20250429 160600 0 1025 1025 1025 1025 0
251 20250429 160500 0 1025 1025 1025 1025 0
252 20250429 160400 0 1025 1025 1025 1025 0
253 20250429 160300 0 1025 1025 1025 1025 0
254 20250429 160200 0 1025 1025 1025 1025 0
255 20250429 160100 0 1025 1025 1025 1025 0
256 20250429 160000 0 1025 1025 1025 1025 0
257 20250429 155900 0 1025 1025 1025 1025 0
258 20250429 155800 0 1025 1025 1025 1025 0
259 20250429 155700 0 1025 1025 1025 1025 0
260 20250429 155600 0 1025 1025 1025 1025 0
261 20250429 155500 0 1025 1025 1025 1025 0
262 20250429 155400 0 1025 1025 1025 1025 0
263 20250429 155300 0 1025 1025 1025 1025 0
264 20250429 155200 0 1025 1025 1025 1025 0
265 20250429 155100 0 1025 1025 1025 1025 0
266 20250429 155000 0 1025 1025 1025 1025 0
267 20250429 154900 0 1025 1025 1025 1025 0
268 20250429 154800 0 1025 1025 1025 1025 0
269 20250429 154700 0 1025 1025 1025 1025 0
270 20250429 154600 0 1025 1025 1025 1025 0
271 20250429 154500 0 1025 1025 1025 1025 0
272 20250429 154400 0 1025 1025 1025 1025 0
273 20250429 154300 0 1025 1025 1025 1025 0
274 20250429 154200 0 1025 1025 1025 1025 0
275 20250429 154100 0 1025 1025 1025 1025 0
276 20250429 154000 0 1025 1025 1025 1025 0
277 20250429 153900 0 1025 1025 1025 1025 0
278 20250429 153800 0 1025 1025 1025 1025 0
279 20250429 153700 0 1025 1025 1025 1025 0
280 20250429 153600 0 1025 1025 1025 1025 0
281 20250429 153500 0 1025 1025 1025 1025 0
282 20250429 153400 0 1025 1025 1025 1025 0
283 20250429 153300 0 1025 1025 1025 1025 0
284 20250429 153200 0 1025 1025 1025 1025 0
285 20250429 153100 0 1025 1025 1025 1025 0
286 20250429 153000 0 1025 1025 1025 1025 0
287 20250429 152900 0 1025 1025 1025 1025 0
288 20250429 152800 0 1025 1025 1025 1025 0
289 20250429 152700 0 1025 1025 1025 1025 0
290 20250429 152600 0 1025 1025 1025 1025 0
291 20250429 152500 0 1025 1025 1025 1025 0
292 20250429 152400 0 1025 1025 1025 1025 0
293 20250429 152300 0 1025 1025 1025 1025 0
294 20250429 152200 0 1025 1025 1025 1025 0
295 20250429 152100 0 1025 1025 1025 1025 0
296 20250429 152000 0 1025 1025 1025 1025 0
297 20250429 151900 0 1025 1025 1025 1025 0
298 20250429 151800 0 1025 1025 1025 1025 0
299 20250429 151700 0 1025 1025 1025 1025 0
300 20250429 151600 0 1025 1025 1025 1025 0
301 20250429 151500 0 1025 1025 1025 1025 0
302 20250429 151400 0 1025 1025 1025 1025 0
303 20250429 151300 0 1025 1025 1025 1025 0
304 20250429 151200 0 1025 1025 1025 1025 0
305 20250429 151100 0 1025 1025 1025 1025 0
306 20250429 151000 0 1025 1025 1025 1025 0
307 20250429 150900 0 1025 1025 1025 1025 0
308 20250429 150800 0 1025 1025 1025 1025 0
309 20250429 150700 0 1025 1025 1025 1025 0
310 20250429 150600 0 1025 1025 1025 1025 0
311 20250429 150500 0 1025 1025 1025 1025 0
312 20250429 150400 0 1025 1025 1025 1025 0
313 20250429 150300 0 1025 1025 1025 1025 0
314 20250429 150200 0 1025 1025 1025 1025 0
315 20250429 150100 0 1025 1025 1025 1025 0
316 20250429 150000 0 1025 1025 1025 1025 0
317 20250429 145900 0 1025 1025 1025 1025 0
318 20250429 145800 0 1025 1025 1025 1025 0
319 20250429 145700 0 1025 1025 1025 1025 0
320 20250429 145600 0 1025 1025 1025 1025 0
321 20250429 145500 0 1025 1025 1025 1025 0
322 20250429 145400 0 1025 1025 1025 1025 0
323 20250429 145300 0 1025 1025 1025 1025 0
324 20250429 145200 0 1025 1025 1025 1025 0
325 20250429 145100 0 1025 1025 1025 1025 0
326 20250429 145000 0 1025 1025 1025 1025 0
327 20250429 144900 0 1025 1025 1025 1025 0
328 20250429 144800 0 1025 1025 1025 1025 0
329 20250429 144700 0 1025 1025 1025 1025 0
330 20250429 144600 0 1025 1025 1025 1025 0
331 20250429 144500 0 1025 1025 1025 1025 0
332 20250429 144400 0 1025 1025 1025 1025 0
333 20250429 144300 0 1025 1025 1025 1025 0
334 20250429 144200 0 1025 1025 1025 1025 0
335 20250429 144100 0 1025 1025 1025 1025 0
336 20250429 144000 0 1025 1025 1025 1025 0
337 20250429 143900 0 1025 1025 1025 1025 0
338 20250429 143800 0 1025 1025 1025 1025 0
339 20250429 143700 0 1025 1025 1025 1025 0
340 20250429 143600 0 1025 1025 1025 1025 0
341 20250429 143500 0 1025 1025 1025 1025 0
342 20250429 143400 0 1025 1025 1025 1025 0
343 20250429 143300 0 1025 1025 1025 1025 0
344 20250429 143200 0 1025 1025 1025 1025 0
345 20250429 143100 0 1025 1025 1025 1025 0
346 20250429 143000 0 1025 1025 1025 1025 0
347 20250429 142900 0 1025 1025 1025 1025 0
348 20250429 142800 0 1025 1025 1025 1025 0
349 20250429 142700 0 1025 1025 1025 1025 0
350 20250429 142600 0 1025 1025 1025 1025 0
351 20250429 142500 0 1025 1025 1025 1025 0
352 20250429 142400 0 1025 1025 1025 1025 0
353 20250429 142300 0 1025 1025 1025 1025 0
354 20250429 142200 0 1025 1025 1025 1025 0
355 20250429 142100 0 1025 1025 1025 1025 0
356 20250429 142000 0 1025 1025 1025 1025 0
357 20250429 141900 0 1025 1025 1025 1025 0
358 20250429 141800 0 1025 1025 1025 1025 0
359 20250429 141700 0 1025 1025 1025 1025 0
360 20250429 141600 0 1025 1025 1025 1025 0
361 20250429 141500 0 1025 1025 1025 1025 0
362 20250429 141400 0 1025 1025 1025 1025 0
363 20250429 141300 0 1025 1025 1025 1025 0
364 20250429 141200 0 1025 1025 1025 1025 0
365 20250429 141100 0 1025 1025 1025 1025 0
366 20250429 141000 0 1025 1025 1025 1025 0
367 20250429 140900 0 1025 1025 1025 1025 0
368 20250429 140800 0 1025 1025 1025 1025 0
369 20250429 140700 0 1025 1025 1025 1025 0
370 20250429 140600 0 1025 1025 1025 1025 0
371 20250429 140500 0 1025 1025 1025 1025 0
372 20250429 140400 0 1025 1025 1025 1025 0
373 20250429 140300 0 1025 1025 1025 1025 0
374 20250429 140200 0 1025 1025 1025 1025 0
375 20250429 140100 0 1025 1025 1025 1025 0
376 20250429 140000 0 1025 1025 1025 1025 0
377 20250429 135900 0 1025 1025 1025 1025 0
378 20250429 135800 0 1025 1025 1025 1025 0
379 20250429 135700 0 1025 1025 1025 1025 0
380 20250429 135600 0 1025 1025 1025 1025 0
381 20250429 135500 0 1025 1025 1025 1025 0
382 20250429 135400 0 1025 1025 1025 1025 0
383 20250429 135300 0 1025 1025 1025 1025 0
384 20250429 135200 0 1025 1025 1025 1025 0
385 20250429 135100 0 1025 1025 1025 1025 0
386 20250429 135000 0 1025 1025 1025 1025 0
387 20250429 134900 0 1025 1025 1025 1025 0
388 20250429 134800 0 1025 1025 1025 1025 0
389 20250429 134700 0 1025 1025 1025 1025 0
390 20250429 134600 0 1025 1025 1025 1025 0
391 20250429 134500 0 1025 1025 1025 1025 0
392 20250429 134400 0 1025 1025 1025 1025 0
393 20250429 134300 0 1025 1025 1025 1025 0
394 20250429 134200 0 1025 1025 1025 1025 0
395 20250429 134100 0 1025 1025 1025 1025 0
396 20250429 134000 0 1025 1025 1025 1025 0
397 20250429 133900 0 1025 1025 1025 1025 0
398 20250429 133800 0 1025 1025 1025 1025 0
399 20250429 133700 0 1025 1025 1025 1025 0
400 20250429 133600 0 1025 1025 1025 1025 0
401 20250429 133500 0 1025 1025 1025 1025 0
402 20250429 133400 0 1025 1025 1025 1025 0
403 20250429 133300 0 1025 1025 1025 1025 0
404 20250429 133200 0 1025 1025 1025 1025 0
405 20250429 133100 0 1025 1025 1025 1025 0
406 20250429 133000 0 1025 1025 1025 1025 0
407 20250429 132900 0 1025 1025 1025 1025 0
408 20250429 132800 0 1025 1025 1025 1025 0
409 20250429 132700 0 1025 1025 1025 1025 0
410 20250429 132600 0 1025 1025 1025 1025 0
411 20250429 132500 0 1025 1025 1025 1025 0
412 20250429 132400 0 1025 1025 1025 1025 0
413 20250429 132300 0 1025 1025 1025 1025 0
414 20250429 132200 0 1025 1025 1025 1025 0
415 20250429 132100 0 1025 1025 1025 1025 0
416 20250429 132000 0 1025 1025 1025 1025 0
417 20250429 131900 0 1025 1025 1025 1025 0
418 20250429 131800 0 1025 1025 1025 1025 0
419 20250429 131700 0 1025 1025 1025 1025 0
420 20250429 131600 0 1025 1025 1025 1025 0
421 20250429 131500 0 1025 1025 1025 1025 0
422 20250429 131400 0 1025 1025 1025 1025 0
423 20250429 131300 0 1025 1025 1025 1025 0
424 20250429 131200 0 1025 1025 1025 1025 0
425 20250429 131100 0 1025 1025 1025 1025 0
426 20250429 131000 0 1025 1025 1025 1025 0
427 20250429 130900 0 1025 1025 1025 1025 0
428 20250429 130800 0 1025 1025 1025 1025 0
429 20250429 130700 0 1025 1025 1025 1025 0
430 20250429 130600 0 1025 1025 1025 1025 0
431 20250429 130500 0 1025 1025 1025 1025 0
432 20250429 130400 0 1025 1025 1025 1025 0
433 20250429 130300 0 1025 1025 1025 1025 0
434 20250429 130200 0 1025 1025 1025 1025 0
435 20250429 130100 0 1025 1025 1025 1025 0
436 20250429 130000 0 1025 1025 1025 1025 0
437 20250429 125900 0 1025 1025 1025 1025 0
438 20250429 125800 0 1025 1025 1025 1025 0
439 20250429 125700 0 1025 1025 1025 1025 0
440 20250429 125600 0 1025 1025 1025 1025 0
441 20250429 125500 0 1025 1025 1025 1025 0
442 20250429 125400 0 1025 1025 1025 1025 0
443 20250429 125300 0 1025 1025 1025 1025 0
444 20250429 125200 0 1025 1025 1025 1025 0
445 20250429 125100 0 1025 1025 1025 1025 0
446 20250429 125000 0 1025 1025 1025 1025 0
447 20250429 124900 0 1025 1025 1025 1025 0
448 20250429 124800 0 1025 1025 1025 1025 0
449 20250429 124700 0 1025 1025 1025 1025 0
450 20250429 124600 0 1025 1025 1025 1025 0
451 20250429 124500 0 1025 1025 1025 1025 0
452 20250429 124400 0 1025 1025 1025 1025 0
453 20250429 124300 0 1025 1025 1025 1025 0
454 20250429 124200 0 1025 1025 1025 1025 0
455 20250429 124100 0 1025 1025 1025 1025 0
456 20250429 124000 0 1025 1025 1025 1025 0
457 20250429 123900 0 1025 1025 1025 1025 0
458 20250429 123800 0 1025 1025 1025 1025 0
459 20250429 123700 0 1025 1025 1025 1025 0
460 20250429 123600 0 1025 1025 1025 1025 0
461 20250429 123500 0 1025 1025 1025 1025 0
462 20250429 123400 0 1025 1025 1025 1025 0
463 20250429 123300 0 1025 1025 1025 1025 0
464 20250429 123200 0 1025 1025 1025 1025 0
465 20250429 123100 0 1025 1025 1025 1025 0
466 20250429 123000 0 1025 1025 1025 1025 0
467 20250429 122900 0 1025 1025 1025 1025 0
468 20250429 122800 0 1025 1025 1025 1025 0
469 20250429 122700 0 1025 1025 1025 1025 0
470 20250429 122600 0 1025 1025 1025 1025 0
471 20250429 122500 0 1025 1025 1025 1025 0
472 20250429 122400 0 1025 1025 1025 1025 0
473 20250429 122300 0 1025 1025 1025 1025 0
474 20250429 122200 0 1025 1025 1025 1025 0
475 20250429 122100 0 1025 1025 1025 1025 0
476 20250429 122000 0 1025 1025 1025 1025 0
477 20250429 121900 0 1025 1025 1025 1025 0
478 20250429 121800 0 1025 1025 1025 1025 0
479 20250429 121700 0 1025 1025 1025 1025 0
480 20250429 121600 0 1025 1025 1025 1025 0
481 20250429 121500 0 1025 1025 1025 1025 0
482 20250429 121400 0 1025 1025 1025 1025 0
483 20250429 121300 0 1025 1025 1025 1025 0
484 20250429 121200 0 1025 1025 1025 1025 0
485 20250429 121100 0 1025 1025 1025 1025 0
486 20250429 121000 0 1025 1025 1025 1025 0
487 20250429 120900 0 1025 1025 1025 1025 0
488 20250429 120800 0 1025 1025 1025 1025 0
489 20250429 120700 0 1025 1025 1025 1025 0
490 20250429 120600 0 1025 1025 1025 1025 0
491 20250429 120500 0 1025 1025 1025 1025 0
492 20250429 120400 0 1025 1025 1025 1025 0
493 20250429 120300 0 1025 1025 1025 1025 0
494 20250429 120200 0 1025 1025 1025 1025 0
495 20250429 120100 0 1025 1025 1025 1025 0
496 20250429 120000 0 1025 1025 1025 1025 0
497 20250429 115900 0 1025 1025 1025 1025 0
498 20250429 115800 0 1025 1025 1025 1025 0
499 20250429 115700 0 1025 1025 1025 1025 0
500 20250429 115600 0 1025 1025 1025 1025 0
501 20250429 115500 0 1025 1025 1025 1025 0
502 20250429 115400 0 1025 1025 1025 1025 0
503 20250429 115300 0 1025 1025 1025 1025 0
504 20250429 115200 0 1025 1025 1025 1025 0
505 20250429 115100 0 1025 1025 1025 1025 0
506 20250429 115000 0 1025 1025 1025 1025 0
507 20250429 114900 0 1025 1025 1025 1025 0
508 20250429 114800 0 1025 1025 1025 1025 0
509 20250429 114700 0 1025 1025 1025 1025 0
510 20250429 114600 0 1025 1025 1025 1025 0
511 20250429 114500 0 1025 1025 1025 1025 0
512 20250429 114400 0 1025 1025 1025 1025 0
513 20250429 114300 0 1025 1025 1025 1025 0
514 20250429 114200 0 1025 1025 1025 1025 0
515 20250429 114100 0 1025 1025 1025 1025 0
516 20250429 114000 0 1025 1025 1025 1025 0
517 20250429 113900 0 1025 1025 1025 1025 0
518 20250429 113800 0 1025 1025 1025 1025 0
519 20250429 113700 0 1025 1025 1025 1025 0
520 20250429 113600 0 1025 1025 1025 1025 0
521 20250429 113500 0 1025 1025 1025 1025 0
522 20250429 113400 0 1025 1025 1025 1025 0
523 20250429 113300 0 1025 1025 1025 1025 0
524 20250429 113200 0 1025 1025 1025 1025 0
525 20250429 113100 0 1025 1025 1025 1025 0
526 20250429 113000 0 1025 1025 1025 1025 0
527 20250429 112900 0 1025 1025 1025 1025 0
528 20250429 112800 0 1025 1025 1025 1025 0
529 20250429 112700 0 1025 1025 1025 1025 0
530 20250429 112600 0 1025 1025 1025 1025 0
531 20250429 112500 0 1025 1025 1025 1025 0
532 20250429 112400 0 1025 1025 1025 1025 0
533 20250429 112300 0 1025 1025 1025 1025 0
534 20250429 112200 0 1025 1025 1025 1025 0
535 20250429 112100 0 1025 1025 1025 1025 0
536 20250429 112000 0 1025 1025 1025 1025 0
537 20250429 111900 0 1025 1025 1025 1025 0
538 20250429 111800 0 1025 1025 1025 1025 0
539 20250429 111700 0 1025 1025 1025 1025 0
540 20250429 111600 0 1025 1025 1025 1025 0
541 20250429 111500 0 1025 1025 1025 1025 0
542 20250429 111400 0 1025 1025 1025 1025 0
543 20250429 111300 0 1025 1025 1025 1025 0
544 20250429 111200 0 1025 1025 1025 1025 0
545 20250429 111100 0 1025 1025 1025 1025 0
546 20250429 111000 0 1025 1025 1025 1025 0
547 20250429 110900 0 1025 1025 1025 1025 0
548 20250429 110800 0 1025 1025 1025 1025 0
549 20250429 110700 0 1025 1025 1025 1025 0
550 20250429 110600 0 1025 1025 1025 1025 0
551 20250429 110500 0 1025 1025 1025 1025 0
552 20250429 110400 0 1025 1025 1025 1025 0
553 20250429 110300 0 1025 1025 1025 1025 0
554 20250429 110200 0 1025 1025 1025 1025 0
555 20250429 110100 0 1025 1025 1025 1025 0
556 20250429 110000 0 1025 1025 1025 1025 0
557 20250429 105900 0 1025 1025 1025 1025 0
558 20250429 105800 0 1025 1025 1025 1025 0
559 20250429 105700 0 1025 1025 1025 1025 0
560 20250429 105600 0 1025 1025 1025 1025 0
561 20250429 105500 0 1025 1025 1025 1025 0
562 20250429 105400 0 1025 1025 1025 1025 0
563 20250429 105300 0 1025 1025 1025 1025 0
564 20250429 105200 0 1025 1025 1025 1025 0
565 20250429 105100 0 1025 1025 1025 1025 0
566 20250429 105000 0 1025 1025 1025 1025 0
567 20250429 104900 0 1025 1025 1025 1025 0
568 20250429 104800 0 1025 1025 1025 1025 0
569 20250429 104700 0 1025 1025 1025 1025 0
570 20250429 104600 0 1025 1025 1025 1025 0
571 20250429 104500 0 1025 1025 1025 1025 0
572 20250429 104400 0 1025 1025 1025 1025 0
573 20250429 104300 0 1025 1025 1025 1025 0
574 20250429 104200 0 1025 1025 1025 1025 0
575 20250429 104100 0 1025 1025 1025 1025 0
576 20250429 104000 0 1025 1025 1025 1025 0
577 20250429 103900 0 1025 1025 1025 1025 0
578 20250429 103800 0 1025 1025 1025 1025 0
579 20250429 103700 0 1025 1025 1025 1025 0
580 20250429 103600 0 1025 1025 1025 1025 0
581 20250429 103500 0 1025 1025 1025 1025 0
582 20250429 103400 0 1025 1025 1025 1025 0
583 20250429 103300 0 1025 1025 1025 1025 0
584 20250429 103200 0 1025 1025 1025 1025 0
585 20250429 103100 0 1025 1025 1025 1025 0
586 20250429 103000 0 1025 1025 1025 1025 0
587 20250429 102900 0 1025 1025 1025 1025 0
588 20250429 102800 0 1025 1025 1025 1025 0
589 20250429 102700 0 1025 1025 1025 1025 0
590 20250429 102600 0 1025 1025 1025 1025 0
591 20250429 102500 0 1025 1025 1025 1025 0
592 20250429 102400 0 1025 1025 1025 1025 0
593 20250429 102300 0 1025 1025 1025 1025 0
594 20250429 102200 0 1025 1025 1025 1025 0
595 20250429 102100 0 1025 1025 1025 1025 0
596 20250429 102000 0 1025 1025 1025 1025 0
597 20250429 101900 0 1025 1025 1025 1025 0
598 20250429 101800 0 1025 1025 1025 1025 0
599 20250429 101700 0 1025 1025 1025 1025 0
600 20250429 101600 0 1025 1025 1025 1025 0
601 20250429 101500 0 1025 1025 1025 1025 0
602 20250429 101400 0 1025 1025 1025 1025 0
603 20250429 101300 0 1025 1025 1025 1025 0
604 20250429 101200 0 1025 1025 1025 1025 0
605 20250429 101100 0 1025 1025 1025 1025 0
606 20250429 101000 0 1025 1025 1025 1025 0
607 20250429 100900 0 1025 1025 1025 1025 0
608 20250429 100800 0 1025 1025 1025 1025 0
609 20250429 100700 0 1025 1025 1025 1025 0
610 20250429 100600 0 1025 1025 1025 1025 0
611 20250429 100500 0 1025 1025 1025 1025 0
612 20250429 100400 0 1025 1025 1025 1025 0
613 20250429 100300 0 1025 1025 1025 1025 0
614 20250429 100200 0 1025 1025 1025 1025 0
615 20250429 100100 0 1025 1025 1025 1025 0
616 20250429 100000 0 1025 1025 1025 1025 0
617 20250429 095900 0 1025 1025 1025 1025 0
618 20250429 095800 0 1025 1025 1025 1025 0
619 20250429 095700 0 1025 1025 1025 1025 0
620 20250429 095600 0 1025 1025 1025 1025 0
621 20250429 095500 0 1025 1025 1025 1025 0
622 20250429 095400 0 1025 1025 1025 1025 0
623 20250429 095300 0 1025 1025 1025 1025 0
624 20250429 095200 0 1025 1025 1025 1025 0
625 20250429 095100 0 1025 1025 1025 1025 0
626 20250429 095000 0 1025 1025 1025 1025 0
627 20250429 094900 0 1025 1025 1025 1025 0
628 20250429 094800 0 1025 1025 1025 1025 0
629 20250429 094700 0 1025 1025 1025 1025 0
630 20250429 094600 0 1025 1025 1025 1025 0
631 20250429 094500 0 1025 1025 1025 1025 0
632 20250429 094400 0 1025 1025 1025 1025 0
633 20250429 094300 0 1025 1025 1025 1025 0
634 20250429 094200 0 1025 1025 1025 1025 0
635 20250429 094100 0 1025 1025 1025 1025 0
636 20250429 094000 0 1025 1025 1025 1025 0
637 20250429 093900 0 1025 1025 1025 1025 0
638 20250429 093800 0 1025 1025 1025 1025 0
639 20250429 093700 0 1025 1025 1025 1025 0
640 20250429 093600 0 1025 1025 1025 1025 0
641 20250429 093500 0 1025 1025 1025 1025 0
642 20250429 093400 0 1025 1025 1025 1025 0
643 20250429 093300 0 1025 1025 1025 1025 0
644 20250429 093200 0 1025 1025 1025 1025 0
645 20250429 093100 0 1025 1025 1025 1025 0
646 20250429 093000 0 1025 1025 1025 1025 0
647 20250429 092900 0 1025 1025 1025 1025 0
648 20250429 092800 0 1025 1025 1025 1025 0
649 20250429 092700 0 1025 1025 1025 1025 0
650 20250429 092600 0 1025 1025 1025 1025 0
651 20250429 092500 0 1025 1025 1025 1025 0
652 20250429 092400 0 1025 1025 1025 1025 0
653 20250429 092300 0 1025 1025 1025 1025 0
654 20250429 092200 0 1025 1025 1025 1025 0
655 20250429 092100 0 1025 1025 1025 1025 0
656 20250429 092000 0 1025 1025 1025 1025 0
657 20250429 091900 0 1025 1025 1025 1025 0
658 20250429 091800 0 1025 1025 1025 1025 0
659 20250429 091700 0 1025 1025 1025 1025 0
660 20250429 091600 0 1025 1025 1025 1025 0
661 20250429 091500 0 1025 1025 1025 1025 0
662 20250429 091400 0 1025 1025 1025 1025 0
663 20250429 091300 0 1025 1025 1025 1025 0
664 20250429 091200 0 1025 1025 1025 1025 0
665 20250429 091100 0 1025 1025 1025 1025 0
666 20250429 091000 0 1025 1025 1025 1025 0
667 20250429 090900 0 1025 1025 1025 1025 0
668 20250429 090800 0 1025 1025 1025 1025 0
669 20250429 090700 0 1025 1025 1025 1025 0
670 20250429 090600 0 1025 1025 1025 1025 0
671 20250429 090500 0 1025 1025 1025 1025 0
672 20250429 090400 0 1025 1025 1025 1025 0
673 20250429 090300 0 1025 1025 1025 1025 0
674 20250429 090200 0 1025 1025 1025 1025 0
675 20250429 090100 0 1025 1025 1025 1025 0
676 20250429 090000 0 1025 1025 1025 1025 0