Update 2025-04-29 2740 candle_min
This commit is contained in:
677
188260/min/candle-20250429.csv
Normal file
677
188260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201500,34650045,2590,2590,2590,2590,11
|
||||
20250429,201400,34650045,2590,2590,2590,2590,0
|
||||
20250429,201300,34650045,2590,2590,2590,2590,0
|
||||
20250429,201200,34650045,2590,2590,2590,2590,0
|
||||
20250429,201100,34650045,2590,2590,2590,2590,0
|
||||
20250429,201000,34650045,2590,2590,2590,2590,0
|
||||
20250429,200900,34650045,2590,2590,2590,2590,0
|
||||
20250429,200800,34650045,2590,2590,2590,2590,0
|
||||
20250429,200700,34650045,2590,2590,2590,2590,0
|
||||
20250429,200600,34650045,2590,2590,2590,2590,0
|
||||
20250429,200500,34650045,2590,2590,2590,2590,0
|
||||
20250429,200400,34650045,2590,2590,2590,2590,0
|
||||
20250429,200300,34650045,2590,2590,2590,2590,0
|
||||
20250429,200200,34650045,2590,2590,2590,2590,0
|
||||
20250429,200100,34650045,2590,2590,2590,2590,0
|
||||
20250429,200000,34650045,2590,2590,2590,2590,0
|
||||
20250429,195900,34650045,2590,2590,2590,2590,0
|
||||
20250429,195800,34650045,2590,2590,2590,2590,0
|
||||
20250429,195700,34650045,2590,2590,2590,2590,0
|
||||
20250429,195600,34650045,2590,2590,2590,2590,0
|
||||
20250429,195500,34650045,2590,2590,2590,2590,0
|
||||
20250429,195400,34650045,2590,2590,2590,2590,0
|
||||
20250429,195300,34650045,2590,2590,2590,2590,0
|
||||
20250429,195200,34650045,2590,2590,2590,2590,0
|
||||
20250429,195100,34650045,2590,2590,2590,2590,0
|
||||
20250429,195000,34650045,2590,2590,2590,2590,0
|
||||
20250429,194900,34650045,2590,2590,2590,2590,0
|
||||
20250429,194800,34650045,2590,2590,2590,2590,0
|
||||
20250429,194700,34650045,2590,2590,2590,2590,0
|
||||
20250429,194600,34650045,2590,2590,2590,2590,0
|
||||
20250429,194500,34650045,2590,2590,2590,2590,11
|
||||
20250429,194400,34650045,2590,2590,2590,2590,0
|
||||
20250429,194300,34650045,2590,2590,2590,2590,0
|
||||
20250429,194200,34650045,2590,2590,2590,2590,0
|
||||
20250429,194100,34650045,2590,2590,2590,2590,0
|
||||
20250429,194000,34650045,2590,2590,2590,2590,0
|
||||
20250429,193900,34650045,2590,2590,2590,2590,0
|
||||
20250429,193800,34650045,2590,2590,2590,2590,0
|
||||
20250429,193700,34650045,2590,2590,2590,2590,0
|
||||
20250429,193600,34650045,2590,2590,2590,2590,0
|
||||
20250429,193500,34650045,2590,2590,2590,2590,0
|
||||
20250429,193400,34650045,2590,2590,2590,2590,0
|
||||
20250429,193300,34650045,2590,2590,2590,2590,0
|
||||
20250429,193200,34650045,2590,2590,2590,2590,0
|
||||
20250429,193100,34650045,2590,2590,2590,2590,0
|
||||
20250429,193000,34650045,2590,2590,2590,2590,0
|
||||
20250429,192900,34650045,2590,2590,2590,2590,0
|
||||
20250429,192800,34650045,2590,2590,2590,2590,0
|
||||
20250429,192700,34650045,2590,2590,2590,2590,0
|
||||
20250429,192600,34650045,2590,2590,2590,2590,0
|
||||
20250429,192500,34650045,2590,2590,2590,2590,0
|
||||
20250429,192400,34650045,2590,2590,2590,2590,0
|
||||
20250429,192300,34650045,2590,2590,2590,2590,0
|
||||
20250429,192200,34650045,2590,2590,2590,2590,0
|
||||
20250429,192100,34650045,2590,2590,2590,2590,0
|
||||
20250429,192000,34650045,2590,2590,2590,2590,0
|
||||
20250429,191900,34650045,2590,2590,2590,2590,0
|
||||
20250429,191800,34650045,2590,2590,2590,2590,0
|
||||
20250429,191700,34650045,2590,2590,2590,2590,0
|
||||
20250429,191600,34650045,2590,2590,2590,2590,0
|
||||
20250429,191500,34650045,2590,2590,2590,2590,11
|
||||
20250429,191400,34650045,2590,2590,2590,2590,0
|
||||
20250429,191300,34650045,2590,2590,2590,2590,0
|
||||
20250429,191200,34650045,2590,2590,2590,2590,0
|
||||
20250429,191100,34650045,2590,2590,2590,2590,0
|
||||
20250429,191000,34650045,2590,2590,2590,2590,0
|
||||
20250429,190900,34650045,2590,2590,2590,2590,0
|
||||
20250429,190800,34650045,2590,2590,2590,2590,0
|
||||
20250429,190700,34650045,2590,2590,2590,2590,0
|
||||
20250429,190600,34650045,2590,2590,2590,2590,0
|
||||
20250429,190500,34650045,2590,2590,2590,2590,0
|
||||
20250429,190400,34650045,2590,2590,2590,2590,0
|
||||
20250429,190300,34650045,2590,2590,2590,2590,0
|
||||
20250429,190200,34650045,2590,2590,2590,2590,0
|
||||
20250429,190100,34650045,2590,2590,2590,2590,0
|
||||
20250429,190000,34650045,2590,2590,2590,2590,0
|
||||
20250429,185900,34650045,2590,2590,2590,2590,0
|
||||
20250429,185800,34650045,2590,2590,2590,2590,0
|
||||
20250429,185700,34650045,2590,2590,2590,2590,0
|
||||
20250429,185600,34650045,2590,2590,2590,2590,0
|
||||
20250429,185500,34650045,2590,2590,2590,2590,0
|
||||
20250429,185400,34650045,2590,2590,2590,2590,0
|
||||
20250429,185300,34650045,2590,2590,2590,2590,0
|
||||
20250429,185200,34650045,2590,2590,2590,2590,0
|
||||
20250429,185100,34650045,2590,2590,2590,2590,0
|
||||
20250429,185000,34650045,2590,2590,2590,2590,0
|
||||
20250429,184900,34650045,2590,2590,2590,2590,0
|
||||
20250429,184800,34650045,2590,2590,2590,2590,0
|
||||
20250429,184700,34650045,2590,2590,2590,2590,0
|
||||
20250429,184600,34650045,2590,2590,2590,2590,0
|
||||
20250429,184500,34650045,2590,2590,2590,2590,11
|
||||
20250429,184400,34650045,2590,2590,2590,2590,0
|
||||
20250429,184300,34650045,2590,2590,2590,2590,0
|
||||
20250429,184200,34650045,2590,2590,2590,2590,0
|
||||
20250429,184100,34650045,2590,2590,2590,2590,0
|
||||
20250429,184000,34650045,2590,2590,2590,2590,0
|
||||
20250429,183900,34650045,2590,2590,2590,2590,0
|
||||
20250429,183800,34650045,2590,2590,2590,2590,0
|
||||
20250429,183700,34650045,2590,2590,2590,2590,0
|
||||
20250429,183600,34650045,2590,2590,2590,2590,0
|
||||
20250429,183500,34650045,2590,2590,2590,2590,0
|
||||
20250429,183400,34650045,2590,2590,2590,2590,0
|
||||
20250429,183300,34650045,2590,2590,2590,2590,0
|
||||
20250429,183200,34650045,2590,2590,2590,2590,0
|
||||
20250429,183100,34650045,2590,2590,2590,2590,0
|
||||
20250429,183000,34650045,2590,2590,2590,2590,0
|
||||
20250429,182900,34650045,2590,2590,2590,2590,0
|
||||
20250429,182800,34650045,2590,2590,2590,2590,0
|
||||
20250429,182700,34650045,2590,2590,2590,2590,0
|
||||
20250429,182600,34650045,2590,2590,2590,2590,0
|
||||
20250429,182500,34650045,2590,2590,2590,2590,0
|
||||
20250429,182400,34650045,2590,2590,2590,2590,0
|
||||
20250429,182300,34650045,2590,2590,2590,2590,0
|
||||
20250429,182200,34650045,2590,2590,2590,2590,0
|
||||
20250429,182100,34650045,2590,2590,2590,2590,0
|
||||
20250429,182000,34650045,2590,2590,2590,2590,0
|
||||
20250429,181900,34650045,2590,2590,2590,2590,0
|
||||
20250429,181800,34650045,2590,2590,2590,2590,0
|
||||
20250429,181700,34650045,2590,2590,2590,2590,0
|
||||
20250429,181600,34650045,2590,2590,2590,2590,0
|
||||
20250429,181500,34650045,2590,2590,2590,2590,11
|
||||
20250429,181400,34650045,2590,2590,2590,2590,0
|
||||
20250429,181300,34650045,2590,2590,2590,2590,0
|
||||
20250429,181200,34650045,2590,2590,2590,2590,0
|
||||
20250429,181100,34650045,2590,2590,2590,2590,0
|
||||
20250429,181000,34650045,2590,2590,2590,2590,0
|
||||
20250429,180900,34650045,2590,2590,2590,2590,0
|
||||
20250429,180800,34650045,2590,2590,2590,2590,0
|
||||
20250429,180700,34650045,2590,2590,2590,2590,0
|
||||
20250429,180600,34650045,2590,2590,2590,2590,0
|
||||
20250429,180500,34650045,2590,2590,2590,2590,0
|
||||
20250429,180400,34650045,2590,2590,2590,2590,0
|
||||
20250429,180300,34650045,2590,2590,2590,2590,0
|
||||
20250429,180200,34650045,2590,2590,2590,2590,0
|
||||
20250429,180100,34650045,2590,2590,2590,2590,0
|
||||
20250429,180000,34650045,2590,2590,2590,2590,0
|
||||
20250429,175900,34650045,2590,2590,2590,2590,0
|
||||
20250429,175800,34650045,2590,2590,2590,2590,0
|
||||
20250429,175700,34650045,2590,2590,2590,2590,0
|
||||
20250429,175600,34650045,2590,2590,2590,2590,0
|
||||
20250429,175500,34650045,2590,2590,2590,2590,0
|
||||
20250429,175400,34650045,2590,2590,2590,2590,0
|
||||
20250429,175300,34650045,2590,2590,2590,2590,0
|
||||
20250429,175200,34650045,2590,2590,2590,2590,0
|
||||
20250429,175100,34650045,2590,2590,2590,2590,0
|
||||
20250429,175000,34650045,2590,2590,2590,2590,0
|
||||
20250429,174900,34650045,2590,2590,2590,2590,0
|
||||
20250429,174800,34650045,2590,2590,2590,2590,0
|
||||
20250429,174700,34650045,2590,2590,2590,2590,0
|
||||
20250429,174600,34650045,2590,2590,2590,2590,0
|
||||
20250429,174500,34650045,2590,2590,2590,2590,11
|
||||
20250429,174400,34650045,2590,2590,2590,2590,0
|
||||
20250429,174300,34650045,2590,2590,2590,2590,0
|
||||
20250429,174200,34650045,2590,2590,2590,2590,0
|
||||
20250429,174100,34650045,2590,2590,2590,2590,0
|
||||
20250429,174000,34650045,2590,2590,2590,2590,0
|
||||
20250429,173900,34650045,2590,2590,2590,2590,0
|
||||
20250429,173800,34650045,2590,2590,2590,2590,0
|
||||
20250429,173700,34650045,2590,2590,2590,2590,0
|
||||
20250429,173600,34650045,2590,2590,2590,2590,0
|
||||
20250429,173500,34650045,2590,2590,2590,2590,0
|
||||
20250429,173400,34650045,2590,2590,2590,2590,0
|
||||
20250429,173300,34650045,2590,2590,2590,2590,0
|
||||
20250429,173200,34650045,2590,2590,2590,2590,0
|
||||
20250429,173100,34650045,2590,2590,2590,2590,0
|
||||
20250429,173000,34650045,2590,2590,2590,2590,0
|
||||
20250429,172900,34650045,2590,2590,2590,2590,0
|
||||
20250429,172800,34650045,2590,2590,2590,2590,0
|
||||
20250429,172700,34650045,2590,2590,2590,2590,0
|
||||
20250429,172600,34650045,2590,2590,2590,2590,0
|
||||
20250429,172500,34650045,2590,2590,2590,2590,0
|
||||
20250429,172400,34650045,2590,2590,2590,2590,0
|
||||
20250429,172300,34650045,2590,2590,2590,2590,0
|
||||
20250429,172200,34650045,2590,2590,2590,2590,0
|
||||
20250429,172100,34650045,2590,2590,2590,2590,0
|
||||
20250429,172000,34650045,2590,2590,2590,2590,0
|
||||
20250429,171900,34650045,2590,2590,2590,2590,0
|
||||
20250429,171800,34650045,2590,2590,2590,2590,0
|
||||
20250429,171700,34650045,2590,2590,2590,2590,0
|
||||
20250429,171600,34650045,2590,2590,2590,2590,0
|
||||
20250429,171500,34650045,2590,2590,2590,2590,11
|
||||
20250429,171400,34650045,2590,2590,2590,2590,0
|
||||
20250429,171300,34650045,2590,2590,2590,2590,0
|
||||
20250429,171200,34650045,2590,2590,2590,2590,0
|
||||
20250429,171100,34650045,2590,2590,2590,2590,0
|
||||
20250429,171000,34650045,2590,2590,2590,2590,0
|
||||
20250429,170900,34650045,2590,2590,2590,2590,0
|
||||
20250429,170800,34650045,2590,2590,2590,2590,0
|
||||
20250429,170700,34650045,2590,2590,2590,2590,0
|
||||
20250429,170600,34650045,2590,2590,2590,2590,0
|
||||
20250429,170500,34650045,2590,2590,2590,2590,0
|
||||
20250429,170400,34650045,2590,2590,2590,2590,0
|
||||
20250429,170300,34650045,2590,2590,2590,2590,0
|
||||
20250429,170200,34650045,2590,2590,2590,2590,0
|
||||
20250429,170100,34650045,2590,2590,2590,2590,0
|
||||
20250429,170000,34650045,2590,2590,2590,2590,0
|
||||
20250429,165900,34650045,2590,2590,2590,2590,0
|
||||
20250429,165800,34650045,2590,2590,2590,2590,0
|
||||
20250429,165700,34650045,2590,2590,2590,2590,0
|
||||
20250429,165600,34650045,2590,2590,2590,2590,0
|
||||
20250429,165500,34650045,2590,2590,2590,2590,0
|
||||
20250429,165400,34650045,2590,2590,2590,2590,0
|
||||
20250429,165300,34650045,2590,2590,2590,2590,0
|
||||
20250429,165200,34650045,2590,2590,2590,2590,0
|
||||
20250429,165100,34650045,2590,2590,2590,2590,0
|
||||
20250429,165000,34650045,2590,2590,2590,2590,0
|
||||
20250429,164900,34650045,2590,2590,2590,2590,0
|
||||
20250429,164800,34650045,2590,2590,2590,2590,0
|
||||
20250429,164700,34650045,2590,2590,2590,2590,0
|
||||
20250429,164600,34650045,2590,2590,2590,2590,0
|
||||
20250429,164500,34650045,2590,2590,2590,2590,11
|
||||
20250429,164400,34650045,2590,2590,2590,2590,0
|
||||
20250429,164300,34650045,2590,2590,2590,2590,0
|
||||
20250429,164200,34650045,2590,2590,2590,2590,0
|
||||
20250429,164100,34650045,2590,2590,2590,2590,0
|
||||
20250429,164000,34650045,2590,2590,2590,2590,0
|
||||
20250429,163900,34650045,2590,2590,2590,2590,0
|
||||
20250429,163800,34650045,2590,2590,2590,2590,0
|
||||
20250429,163700,34650045,2590,2590,2590,2590,0
|
||||
20250429,163600,34650045,2590,2590,2590,2590,0
|
||||
20250429,163500,34650045,2590,2590,2590,2590,0
|
||||
20250429,163400,34650045,2590,2590,2590,2590,0
|
||||
20250429,163300,34650045,2590,2590,2590,2590,0
|
||||
20250429,163200,34650045,2590,2590,2590,2590,0
|
||||
20250429,163100,34650045,2590,2590,2590,2590,0
|
||||
20250429,163000,34650045,2590,2590,2590,2590,0
|
||||
20250429,162900,34650045,2590,2590,2590,2590,0
|
||||
20250429,162800,34650045,2590,2590,2590,2590,0
|
||||
20250429,162700,34650045,2590,2590,2590,2590,0
|
||||
20250429,162600,34650045,2590,2590,2590,2590,0
|
||||
20250429,162500,34650045,2590,2590,2590,2590,0
|
||||
20250429,162400,34650045,2590,2590,2590,2590,0
|
||||
20250429,162300,34650045,2590,2590,2590,2590,0
|
||||
20250429,162200,34650045,2590,2590,2590,2590,0
|
||||
20250429,162100,34650045,2590,2590,2590,2590,0
|
||||
20250429,162000,34650045,2590,2590,2590,2590,0
|
||||
20250429,161900,34650045,2590,2590,2590,2590,0
|
||||
20250429,161800,34650045,2590,2590,2590,2590,0
|
||||
20250429,161700,34650045,2590,2590,2590,2590,0
|
||||
20250429,161600,34650045,2590,2590,2590,2590,0
|
||||
20250429,161500,34650045,2590,2590,2590,2590,11
|
||||
20250429,161400,34650045,2590,2590,2590,2590,0
|
||||
20250429,161300,34650045,2590,2590,2590,2590,0
|
||||
20250429,161200,34650045,2590,2590,2590,2590,0
|
||||
20250429,161100,34650045,2590,2590,2590,2590,0
|
||||
20250429,161000,34650045,2590,2590,2590,2590,0
|
||||
20250429,160900,34650045,2590,2590,2590,2590,0
|
||||
20250429,160800,34650045,2590,2590,2590,2590,0
|
||||
20250429,160700,34650045,2590,2590,2590,2590,0
|
||||
20250429,160600,34650045,2590,2590,2590,2590,0
|
||||
20250429,160500,34650045,2590,2590,2590,2590,0
|
||||
20250429,160400,34650045,2590,2590,2590,2590,0
|
||||
20250429,160300,34650045,2590,2590,2590,2590,0
|
||||
20250429,160200,34650045,2590,2590,2590,2590,0
|
||||
20250429,160100,34650045,2590,2590,2590,2590,0
|
||||
20250429,160000,34650045,2590,2590,2590,2590,0
|
||||
20250429,155900,34650045,2590,2590,2590,2590,0
|
||||
20250429,155800,34650045,2590,2590,2590,2590,0
|
||||
20250429,155700,34650045,2590,2590,2590,2590,0
|
||||
20250429,155600,34650045,2590,2590,2590,2590,0
|
||||
20250429,155500,34650045,2590,2590,2590,2590,0
|
||||
20250429,155400,34650045,2590,2590,2590,2590,0
|
||||
20250429,155300,34650045,2590,2590,2590,2590,0
|
||||
20250429,155200,34650045,2590,2590,2590,2590,0
|
||||
20250429,155100,34650045,2590,2590,2590,2590,0
|
||||
20250429,155000,34650045,2590,2590,2590,2590,0
|
||||
20250429,154900,34650045,2590,2590,2590,2590,0
|
||||
20250429,154800,34650045,2590,2590,2590,2590,0
|
||||
20250429,154700,34650045,2590,2590,2590,2590,0
|
||||
20250429,154600,34650045,2590,2590,2590,2590,0
|
||||
20250429,154500,34650045,2590,2590,2590,2590,11
|
||||
20250429,154400,34650045,2590,2590,2590,2590,0
|
||||
20250429,154300,34650045,2590,2590,2590,2590,0
|
||||
20250429,154200,34650045,2590,2590,2590,2590,0
|
||||
20250429,154100,34650045,2590,2590,2590,2590,0
|
||||
20250429,154000,34650045,2590,2590,2590,2590,0
|
||||
20250429,153900,34650045,2590,2590,2590,2590,0
|
||||
20250429,153800,34650045,2590,2590,2590,2590,0
|
||||
20250429,153700,34650045,2590,2590,2590,2590,0
|
||||
20250429,153600,34650045,2590,2590,2590,2590,0
|
||||
20250429,153500,34650045,2590,2590,2590,2590,0
|
||||
20250429,153400,34650045,2590,2590,2590,2590,0
|
||||
20250429,153300,34650045,2590,2590,2590,2590,0
|
||||
20250429,153200,34650045,2590,2590,2590,2590,0
|
||||
20250429,153100,34650045,2590,2590,2590,2590,0
|
||||
20250429,153000,34650045,2590,2590,2590,2590,11
|
||||
20250429,152900,34621555,2580,2580,2580,2580,0
|
||||
20250429,152800,34621555,2580,2580,2580,2580,0
|
||||
20250429,152700,34621555,2580,2580,2580,2580,0
|
||||
20250429,152600,34621555,2580,2580,2580,2580,0
|
||||
20250429,152500,34621555,2580,2580,2580,2580,0
|
||||
20250429,152400,34621555,2580,2580,2580,2580,0
|
||||
20250429,152300,34621555,2580,2580,2580,2580,0
|
||||
20250429,152200,34621555,2580,2580,2580,2580,0
|
||||
20250429,152100,34621555,2580,2580,2580,2580,0
|
||||
20250429,152000,34621555,2580,2580,2580,2580,0
|
||||
20250429,151900,34621555,2580,2580,2580,2575,45
|
||||
20250429,151800,34505460,2580,2580,2580,2580,124
|
||||
20250429,151700,34185540,2580,2580,2580,2580,50
|
||||
20250429,151600,34056540,2580,2580,2580,2580,6
|
||||
20250429,151500,34041060,2585,2585,2585,2585,0
|
||||
20250429,151400,34041060,2585,2585,2585,2585,0
|
||||
20250429,151300,34041060,2585,2585,2585,2585,0
|
||||
20250429,151200,34041060,2585,2585,2585,2585,0
|
||||
20250429,151100,34041060,2585,2585,2585,2585,0
|
||||
20250429,151000,34041060,2585,2585,2585,2585,0
|
||||
20250429,150900,34041060,2585,2585,2585,2585,1
|
||||
20250429,150800,34038475,2590,2590,2590,2590,0
|
||||
20250429,150700,34038475,2590,2590,2590,2590,0
|
||||
20250429,150600,34038475,2590,2590,2590,2590,0
|
||||
20250429,150500,34038475,2590,2590,2590,2590,2
|
||||
20250429,150400,34033295,2590,2590,2590,2590,0
|
||||
20250429,150300,34033295,2590,2590,2590,2590,20
|
||||
20250429,150200,33981495,2590,2590,2590,2590,0
|
||||
20250429,150100,33981495,2590,2590,2590,2590,0
|
||||
20250429,150000,33981495,2590,2590,2590,2590,0
|
||||
20250429,145900,33981495,2590,2590,2590,2590,0
|
||||
20250429,145800,33981495,2590,2590,2590,2590,0
|
||||
20250429,145700,33981495,2590,2590,2590,2590,0
|
||||
20250429,145600,33981495,2590,2590,2590,2590,0
|
||||
20250429,145500,33981495,2590,2590,2590,2590,0
|
||||
20250429,145400,33981495,2590,2590,2590,2590,0
|
||||
20250429,145300,33981495,2590,2590,2590,2590,0
|
||||
20250429,145200,33981495,2590,2590,2590,2590,14
|
||||
20250429,145100,33945235,2585,2575,2585,2575,101
|
||||
20250429,145000,33685150,2595,2595,2595,2595,0
|
||||
20250429,144900,33685150,2595,2595,2595,2595,0
|
||||
20250429,144800,33685150,2595,2595,2595,2595,0
|
||||
20250429,144700,33685150,2595,2595,2595,2595,0
|
||||
20250429,144600,33685150,2595,2595,2595,2595,0
|
||||
20250429,144500,33685150,2595,2595,2595,2595,0
|
||||
20250429,144400,33685150,2595,2595,2595,2595,0
|
||||
20250429,144300,33685150,2595,2595,2595,2595,0
|
||||
20250429,144200,33685150,2595,2595,2595,2595,0
|
||||
20250429,144100,33685150,2595,2595,2595,2595,13
|
||||
20250429,144000,33651415,2595,2595,2595,2595,0
|
||||
20250429,143900,33651415,2595,2595,2595,2595,0
|
||||
20250429,143800,33651415,2595,2595,2595,2595,0
|
||||
20250429,143700,33651415,2595,2595,2595,2595,0
|
||||
20250429,143600,33651415,2595,2595,2595,2595,0
|
||||
20250429,143500,33651415,2595,2595,2595,2595,0
|
||||
20250429,143400,33651415,2595,2595,2595,2595,0
|
||||
20250429,143300,33651415,2595,2595,2595,2595,0
|
||||
20250429,143200,33651415,2595,2595,2595,2595,0
|
||||
20250429,143100,33651415,2595,2595,2595,2595,0
|
||||
20250429,143000,33651415,2595,2595,2595,2595,100
|
||||
20250429,142900,33391915,2575,2575,2575,2575,1
|
||||
20250429,142800,33389340,2590,2590,2590,2590,0
|
||||
20250429,142700,33389340,2590,2590,2590,2590,0
|
||||
20250429,142600,33389340,2590,2590,2590,2590,0
|
||||
20250429,142500,33389340,2590,2590,2590,2590,0
|
||||
20250429,142400,33389340,2590,2590,2590,2590,0
|
||||
20250429,142300,33389340,2590,2590,2590,2590,0
|
||||
20250429,142200,33389340,2590,2590,2590,2590,0
|
||||
20250429,142100,33389340,2590,2595,2595,2590,11
|
||||
20250429,142000,33360800,2595,2595,2595,2595,1
|
||||
20250429,141900,33358205,2590,2590,2590,2590,0
|
||||
20250429,141800,33358205,2590,2590,2590,2590,0
|
||||
20250429,141700,33358205,2590,2590,2590,2590,0
|
||||
20250429,141600,33358205,2590,2590,2590,2590,0
|
||||
20250429,141500,33358205,2590,2590,2590,2590,0
|
||||
20250429,141400,33358205,2590,2590,2590,2590,0
|
||||
20250429,141300,33358205,2590,2590,2590,2590,3
|
||||
20250429,141200,33350435,2590,2590,2590,2590,0
|
||||
20250429,141100,33350435,2590,2590,2590,2590,0
|
||||
20250429,141000,33350435,2590,2590,2590,2590,0
|
||||
20250429,140900,33350435,2590,2590,2590,2590,0
|
||||
20250429,140800,33350435,2590,2590,2590,2590,0
|
||||
20250429,140700,33350435,2590,2590,2590,2590,0
|
||||
20250429,140600,33350435,2590,2590,2590,2590,0
|
||||
20250429,140500,33350435,2590,2590,2590,2590,0
|
||||
20250429,140400,33350435,2590,2595,2595,2590,17
|
||||
20250429,140300,33306325,2590,2590,2590,2590,0
|
||||
20250429,140200,33306325,2590,2590,2590,2590,2
|
||||
20250429,140100,33301145,2595,2595,2595,2595,0
|
||||
20250429,140000,33301145,2595,2595,2595,2595,0
|
||||
20250429,135900,33301145,2595,2595,2595,2595,0
|
||||
20250429,135800,33301145,2595,2595,2595,2595,0
|
||||
20250429,135700,33301145,2595,2595,2595,2595,0
|
||||
20250429,135600,33301145,2595,2595,2595,2595,0
|
||||
20250429,135500,33301145,2595,2595,2595,2595,0
|
||||
20250429,135400,33301145,2595,2595,2595,2595,0
|
||||
20250429,135300,33301145,2595,2595,2595,2595,0
|
||||
20250429,135200,33301145,2595,2595,2595,2595,0
|
||||
20250429,135100,33301145,2595,2595,2595,2595,0
|
||||
20250429,135000,33301145,2595,2595,2595,2595,0
|
||||
20250429,134900,33301145,2595,2595,2595,2595,0
|
||||
20250429,134800,33301145,2595,2595,2595,2595,0
|
||||
20250429,134700,33301145,2595,2595,2595,2595,0
|
||||
20250429,134600,33301145,2595,2595,2595,2595,0
|
||||
20250429,134500,33301145,2595,2595,2595,2595,0
|
||||
20250429,134400,33301145,2595,2595,2595,2595,0
|
||||
20250429,134300,33301145,2595,2595,2595,2595,0
|
||||
20250429,134200,33301145,2595,2595,2595,2595,0
|
||||
20250429,134100,33301145,2595,2595,2595,2595,0
|
||||
20250429,134000,33301145,2595,2595,2595,2595,0
|
||||
20250429,133900,33301145,2595,2595,2595,2595,0
|
||||
20250429,133800,33301145,2595,2595,2595,2595,0
|
||||
20250429,133700,33301145,2595,2595,2595,2595,0
|
||||
20250429,133600,33301145,2595,2595,2595,2595,0
|
||||
20250429,133500,33301145,2595,2595,2595,2595,0
|
||||
20250429,133400,33301145,2595,2595,2595,2595,11
|
||||
20250429,133300,33272600,2590,2590,2590,2590,0
|
||||
20250429,133200,33272600,2590,2590,2590,2590,0
|
||||
20250429,133100,33272600,2590,2590,2590,2590,0
|
||||
20250429,133000,33272600,2590,2590,2590,2590,0
|
||||
20250429,132900,33272600,2590,2590,2590,2590,0
|
||||
20250429,132800,33272600,2590,2590,2590,2590,0
|
||||
20250429,132700,33272600,2590,2590,2590,2590,0
|
||||
20250429,132600,33272600,2590,2590,2590,2590,0
|
||||
20250429,132500,33272600,2590,2590,2590,2590,0
|
||||
20250429,132400,33272600,2590,2590,2590,2590,0
|
||||
20250429,132300,33272600,2590,2590,2590,2590,0
|
||||
20250429,132200,33272600,2590,2590,2590,2590,0
|
||||
20250429,132100,33272600,2590,2590,2590,2590,0
|
||||
20250429,132000,33272600,2590,2590,2590,2590,0
|
||||
20250429,131900,33272600,2590,2590,2590,2590,0
|
||||
20250429,131800,33272600,2590,2590,2590,2590,0
|
||||
20250429,131700,33272600,2590,2590,2590,2590,500
|
||||
20250429,131600,31977600,2590,2590,2590,2590,0
|
||||
20250429,131500,31977600,2590,2590,2590,2590,0
|
||||
20250429,131400,31977600,2590,2590,2590,2590,0
|
||||
20250429,131300,31977600,2590,2590,2590,2590,0
|
||||
20250429,131200,31977600,2590,2590,2590,2590,0
|
||||
20250429,131100,31977600,2590,2590,2590,2590,0
|
||||
20250429,131000,31977600,2590,2590,2590,2590,0
|
||||
20250429,130900,31977600,2590,2590,2590,2590,14
|
||||
20250429,130800,31941340,2585,2585,2585,2585,468
|
||||
20250429,130700,30731560,2585,2585,2585,2585,0
|
||||
20250429,130600,30731560,2585,2585,2585,2585,0
|
||||
20250429,130500,30731560,2585,2585,2585,2585,0
|
||||
20250429,130400,30731560,2585,2585,2585,2585,0
|
||||
20250429,130300,30731560,2585,2585,2585,2585,0
|
||||
20250429,130200,30731560,2585,2585,2585,2585,0
|
||||
20250429,130100,30731560,2585,2585,2585,2585,0
|
||||
20250429,130000,30731560,2585,2585,2585,2585,0
|
||||
20250429,125900,30731560,2585,2585,2585,2585,0
|
||||
20250429,125800,30731560,2585,2585,2585,2585,0
|
||||
20250429,125700,30731560,2585,2585,2585,2585,0
|
||||
20250429,125600,30731560,2585,2585,2585,2585,0
|
||||
20250429,125500,30731560,2585,2585,2585,2585,0
|
||||
20250429,125400,30731560,2585,2585,2585,2585,0
|
||||
20250429,125300,30731560,2585,2585,2585,2585,0
|
||||
20250429,125200,30731560,2585,2585,2585,2585,0
|
||||
20250429,125100,30731560,2585,2585,2585,2585,0
|
||||
20250429,125000,30731560,2585,2585,2585,2585,0
|
||||
20250429,124900,30731560,2585,2585,2585,2585,0
|
||||
20250429,124800,30731560,2585,2585,2585,2585,0
|
||||
20250429,124700,30731560,2585,2585,2585,2585,0
|
||||
20250429,124600,30731560,2585,2585,2585,2585,0
|
||||
20250429,124500,30731560,2585,2585,2585,2585,0
|
||||
20250429,124400,30731560,2585,2585,2585,2585,0
|
||||
20250429,124300,30731560,2585,2585,2585,2585,100
|
||||
20250429,124200,30473060,2585,2585,2585,2585,0
|
||||
20250429,124100,30473060,2585,2585,2585,2585,0
|
||||
20250429,124000,30473060,2585,2585,2585,2585,0
|
||||
20250429,123900,30473060,2585,2585,2585,2585,5
|
||||
20250429,123800,30460135,2580,2580,2580,2580,0
|
||||
20250429,123700,30460135,2580,2580,2580,2580,0
|
||||
20250429,123600,30460135,2580,2580,2580,2580,0
|
||||
20250429,123500,30460135,2580,2580,2580,2580,0
|
||||
20250429,123400,30460135,2580,2580,2580,2580,94
|
||||
20250429,123300,30217615,2575,2575,2575,2575,0
|
||||
20250429,123200,30217615,2575,2575,2575,2575,0
|
||||
20250429,123100,30217615,2575,2575,2575,2575,0
|
||||
20250429,123000,30217615,2575,2575,2575,2575,0
|
||||
20250429,122900,30217615,2575,2575,2575,2575,0
|
||||
20250429,122800,30217615,2575,2575,2575,2575,0
|
||||
20250429,122700,30217615,2575,2575,2575,2575,0
|
||||
20250429,122600,30217615,2575,2575,2575,2575,0
|
||||
20250429,122500,30217615,2575,2575,2575,2575,0
|
||||
20250429,122400,30217615,2575,2575,2575,2575,0
|
||||
20250429,122300,30217615,2575,2575,2575,2575,0
|
||||
20250429,122200,30217615,2575,2575,2575,2575,0
|
||||
20250429,122100,30217615,2575,2575,2575,2575,0
|
||||
20250429,122000,30217615,2575,2575,2575,2575,0
|
||||
20250429,121900,30217615,2575,2575,2575,2575,0
|
||||
20250429,121800,30217615,2575,2575,2575,2575,0
|
||||
20250429,121700,30217615,2575,2570,2575,2570,328
|
||||
20250429,121600,29373375,2570,2570,2570,2570,0
|
||||
20250429,121500,29373375,2570,2565,2570,2565,315
|
||||
20250429,121400,28565355,2565,2565,2565,2565,500
|
||||
20250429,121300,27282855,2565,2565,2565,2565,0
|
||||
20250429,121200,27282855,2565,2575,2575,2565,1377
|
||||
20250429,121100,23745440,2575,2575,2575,2575,0
|
||||
20250429,121000,23745440,2575,2575,2575,2575,0
|
||||
20250429,120900,23745440,2575,2575,2575,2575,1
|
||||
20250429,120800,23742865,2585,2585,2585,2585,0
|
||||
20250429,120700,23742865,2585,2585,2585,2585,0
|
||||
20250429,120600,23742865,2585,2600,2600,2575,3038
|
||||
20250429,120500,15907005,2600,2600,2600,2600,0
|
||||
20250429,120400,15907005,2600,2600,2600,2600,0
|
||||
20250429,120300,15907005,2600,2600,2600,2600,0
|
||||
20250429,120200,15907005,2600,2600,2600,2600,0
|
||||
20250429,120100,15907005,2600,2600,2600,2600,0
|
||||
20250429,120000,15907005,2600,2600,2600,2600,0
|
||||
20250429,115900,15907005,2600,2600,2600,2600,0
|
||||
20250429,115800,15907005,2600,2600,2600,2600,0
|
||||
20250429,115700,15907005,2600,2600,2600,2600,0
|
||||
20250429,115600,15907005,2600,2600,2600,2600,5
|
||||
20250429,115500,15894005,2600,2600,2600,2600,0
|
||||
20250429,115400,15894005,2600,2600,2600,2600,0
|
||||
20250429,115300,15894005,2600,2600,2600,2600,0
|
||||
20250429,115200,15894005,2600,2600,2600,2600,0
|
||||
20250429,115100,15894005,2600,2600,2600,2600,0
|
||||
20250429,115000,15894005,2600,2600,2600,2600,0
|
||||
20250429,114900,15894005,2600,2600,2600,2600,0
|
||||
20250429,114800,15894005,2600,2600,2600,2600,0
|
||||
20250429,114700,15894005,2600,2600,2600,2600,0
|
||||
20250429,114600,15894005,2600,2600,2600,2600,0
|
||||
20250429,114500,15894005,2600,2600,2600,2600,0
|
||||
20250429,114400,15894005,2600,2600,2600,2600,0
|
||||
20250429,114300,15894005,2600,2600,2600,2600,47
|
||||
20250429,114200,15771805,2600,2600,2600,2600,0
|
||||
20250429,114100,15771805,2600,2600,2600,2600,0
|
||||
20250429,114000,15771805,2600,2600,2600,2600,0
|
||||
20250429,113900,15771805,2600,2600,2600,2600,30
|
||||
20250429,113800,15693805,2600,2600,2600,2600,0
|
||||
20250429,113700,15693805,2600,2600,2600,2600,0
|
||||
20250429,113600,15693805,2600,2600,2600,2600,0
|
||||
20250429,113500,15693805,2600,2600,2600,2600,0
|
||||
20250429,113400,15693805,2600,2600,2600,2600,48
|
||||
20250429,113300,15569005,2595,2595,2595,2595,450
|
||||
20250429,113200,14401255,2590,2590,2590,2590,0
|
||||
20250429,113100,14401255,2590,2590,2590,2590,0
|
||||
20250429,113000,14401255,2590,2590,2590,2590,0
|
||||
20250429,112900,14401255,2590,2590,2590,2590,0
|
||||
20250429,112800,14401255,2590,2590,2590,2590,0
|
||||
20250429,112700,14401255,2590,2590,2590,2590,0
|
||||
20250429,112600,14401255,2590,2590,2590,2590,1
|
||||
20250429,112500,14398665,2595,2595,2595,2595,0
|
||||
20250429,112400,14398665,2595,2595,2595,2595,0
|
||||
20250429,112300,14398665,2595,2595,2595,2595,0
|
||||
20250429,112200,14398665,2595,2595,2595,2595,0
|
||||
20250429,112100,14398665,2595,2595,2595,2595,6
|
||||
20250429,112000,14383095,2585,2585,2585,2585,0
|
||||
20250429,111900,14383095,2585,2585,2585,2585,0
|
||||
20250429,111800,14383095,2585,2585,2585,2585,0
|
||||
20250429,111700,14383095,2585,2585,2585,2585,0
|
||||
20250429,111600,14383095,2585,2585,2585,2585,0
|
||||
20250429,111500,14383095,2585,2585,2585,2585,0
|
||||
20250429,111400,14383095,2585,2585,2585,2585,0
|
||||
20250429,111300,14383095,2585,2585,2585,2585,0
|
||||
20250429,111200,14383095,2585,2585,2585,2585,52
|
||||
20250429,111100,14248675,2595,2595,2595,2595,0
|
||||
20250429,111000,14248675,2595,2595,2595,2595,0
|
||||
20250429,110900,14248675,2595,2595,2595,2595,0
|
||||
20250429,110800,14248675,2595,2595,2595,2595,0
|
||||
20250429,110700,14248675,2595,2595,2595,2595,9
|
||||
20250429,110600,14225320,2590,2590,2590,2590,1
|
||||
20250429,110500,14222730,2580,2580,2580,2580,0
|
||||
20250429,110400,14222730,2580,2580,2580,2580,0
|
||||
20250429,110300,14222730,2580,2580,2580,2580,0
|
||||
20250429,110200,14222730,2580,2580,2580,2580,0
|
||||
20250429,110100,14222730,2580,2580,2580,2580,0
|
||||
20250429,110000,14222730,2580,2580,2580,2580,0
|
||||
20250429,105900,14222730,2580,2580,2580,2580,0
|
||||
20250429,105800,14222730,2580,2580,2580,2580,0
|
||||
20250429,105700,14222730,2580,2580,2580,2580,0
|
||||
20250429,105600,14222730,2580,2580,2580,2580,0
|
||||
20250429,105500,14222730,2580,2590,2590,2580,1407
|
||||
20250429,105400,10579415,2585,2585,2585,2585,0
|
||||
20250429,105300,10579415,2585,2585,2585,2585,0
|
||||
20250429,105200,10579415,2585,2585,2585,2585,0
|
||||
20250429,105100,10579415,2585,2585,2585,2585,0
|
||||
20250429,105000,10579415,2585,2585,2585,2585,0
|
||||
20250429,104900,10579415,2585,2585,2585,2585,0
|
||||
20250429,104800,10579415,2585,2585,2585,2585,0
|
||||
20250429,104700,10579415,2585,2585,2585,2585,0
|
||||
20250429,104600,10579415,2585,2585,2585,2585,1
|
||||
20250429,104500,10576830,2585,2585,2585,2585,0
|
||||
20250429,104400,10576830,2585,2585,2585,2585,0
|
||||
20250429,104300,10576830,2585,2585,2585,2585,0
|
||||
20250429,104200,10576830,2585,2585,2585,2585,0
|
||||
20250429,104100,10576830,2585,2585,2585,2585,0
|
||||
20250429,104000,10576830,2585,2585,2585,2585,0
|
||||
20250429,103900,10576830,2585,2585,2585,2585,0
|
||||
20250429,103800,10576830,2585,2585,2585,2585,0
|
||||
20250429,103700,10576830,2585,2585,2585,2585,0
|
||||
20250429,103600,10576830,2585,2585,2585,2585,0
|
||||
20250429,103500,10576830,2585,2590,2590,2585,17
|
||||
20250429,103400,10532805,2590,2590,2590,2590,0
|
||||
20250429,103300,10532805,2590,2590,2590,2590,0
|
||||
20250429,103200,10532805,2590,2590,2590,2590,0
|
||||
20250429,103100,10532805,2590,2590,2590,2590,0
|
||||
20250429,103000,10532805,2590,2590,2590,2590,0
|
||||
20250429,102900,10532805,2590,2590,2590,2590,0
|
||||
20250429,102800,10532805,2590,2590,2590,2590,0
|
||||
20250429,102700,10532805,2590,2590,2590,2590,0
|
||||
20250429,102600,10532805,2590,2590,2590,2590,1
|
||||
20250429,102500,10530215,2590,2590,2590,2590,0
|
||||
20250429,102400,10530215,2590,2590,2590,2590,0
|
||||
20250429,102300,10530215,2590,2590,2590,2590,0
|
||||
20250429,102200,10530215,2590,2590,2590,2590,0
|
||||
20250429,102100,10530215,2590,2590,2590,2590,0
|
||||
20250429,102000,10530215,2590,2590,2590,2590,2
|
||||
20250429,101900,10525035,2590,2590,2590,2590,0
|
||||
20250429,101800,10525035,2590,2590,2590,2590,0
|
||||
20250429,101700,10525035,2590,2590,2590,2590,0
|
||||
20250429,101600,10525035,2590,2590,2590,2590,0
|
||||
20250429,101500,10525035,2590,2590,2590,2590,0
|
||||
20250429,101400,10525035,2590,2590,2590,2590,0
|
||||
20250429,101300,10525035,2590,2590,2590,2590,0
|
||||
20250429,101200,10525035,2590,2590,2590,2590,0
|
||||
20250429,101100,10525035,2590,2590,2590,2590,0
|
||||
20250429,101000,10525035,2590,2590,2590,2590,0
|
||||
20250429,100900,10525035,2590,2590,2590,2590,0
|
||||
20250429,100800,10525035,2590,2590,2590,2590,0
|
||||
20250429,100700,10525035,2590,2590,2590,2590,299
|
||||
20250429,100600,9750625,2590,2580,2590,2580,71
|
||||
20250429,100500,9566745,2580,2580,2580,2580,0
|
||||
20250429,100400,9566745,2580,2580,2580,2580,0
|
||||
20250429,100300,9566745,2580,2580,2580,2580,0
|
||||
20250429,100200,9566745,2580,2580,2580,2580,539
|
||||
20250429,100100,8176125,2580,2580,2580,2580,0
|
||||
20250429,100000,8176125,2580,2580,2580,2580,0
|
||||
20250429,095900,8176125,2580,2580,2580,2580,0
|
||||
20250429,095800,8176125,2580,2580,2580,2580,0
|
||||
20250429,095700,8176125,2580,2580,2580,2580,0
|
||||
20250429,095600,8176125,2580,2580,2580,2580,0
|
||||
20250429,095500,8176125,2580,2580,2580,2580,0
|
||||
20250429,095400,8176125,2580,2580,2580,2580,0
|
||||
20250429,095300,8176125,2580,2580,2580,2580,0
|
||||
20250429,095200,8176125,2580,2580,2580,2580,0
|
||||
20250429,095100,8176125,2580,2580,2580,2580,0
|
||||
20250429,095000,8176125,2580,2580,2580,2580,0
|
||||
20250429,094900,8176125,2580,2580,2580,2580,0
|
||||
20250429,094800,8176125,2580,2580,2580,2580,0
|
||||
20250429,094700,8176125,2580,2580,2580,2580,0
|
||||
20250429,094600,8176125,2580,2580,2580,2580,1
|
||||
20250429,094500,8173545,2590,2590,2590,2590,0
|
||||
20250429,094400,8173545,2590,2590,2590,2590,2
|
||||
20250429,094300,8168365,2590,2590,2590,2590,10
|
||||
20250429,094200,8142465,2580,2580,2580,2580,0
|
||||
20250429,094100,8142465,2580,2580,2580,2580,0
|
||||
20250429,094000,8142465,2580,2580,2580,2580,0
|
||||
20250429,093900,8142465,2580,2580,2580,2580,0
|
||||
20250429,093800,8142465,2580,2580,2580,2580,0
|
||||
20250429,093700,8142465,2580,2580,2580,2580,4
|
||||
20250429,093600,8132145,2580,2580,2580,2580,0
|
||||
20250429,093500,8132145,2580,2580,2580,2580,0
|
||||
20250429,093400,8132145,2580,2580,2580,2580,0
|
||||
20250429,093300,8132145,2580,2585,2585,2580,2000
|
||||
20250429,093200,2971465,2590,2590,2590,2590,0
|
||||
20250429,093100,2971465,2590,2590,2590,2590,1
|
||||
20250429,093000,2968875,2590,2590,2590,2590,19
|
||||
20250429,092900,2919665,2590,2590,2590,2590,0
|
||||
20250429,092800,2919665,2590,2590,2590,2590,0
|
||||
20250429,092700,2919665,2590,2590,2590,2590,0
|
||||
20250429,092600,2919665,2590,2590,2590,2590,1
|
||||
20250429,092500,2917075,2595,2595,2595,2595,0
|
||||
20250429,092400,2917075,2595,2595,2595,2595,0
|
||||
20250429,092300,2917075,2595,2595,2595,2595,0
|
||||
20250429,092200,2917075,2595,2595,2595,2595,0
|
||||
20250429,092100,2917075,2595,2595,2595,2595,0
|
||||
20250429,092000,2917075,2595,2595,2595,2595,0
|
||||
20250429,091900,2917075,2595,2595,2595,2595,0
|
||||
20250429,091800,2917075,2595,2595,2595,2595,0
|
||||
20250429,091700,2917075,2595,2595,2595,2595,0
|
||||
20250429,091600,2917075,2595,2595,2595,2595,0
|
||||
20250429,091500,2917075,2595,2595,2595,2595,0
|
||||
20250429,091400,2917075,2595,2595,2595,2595,0
|
||||
20250429,091300,2917075,2595,2595,2595,2595,0
|
||||
20250429,091200,2917075,2595,2595,2595,2595,0
|
||||
20250429,091100,2917075,2595,2595,2595,2595,0
|
||||
20250429,091000,2917075,2595,2595,2595,2595,21
|
||||
20250429,090900,2862580,2590,2590,2590,2590,0
|
||||
20250429,090800,2862580,2590,2590,2590,2590,0
|
||||
20250429,090700,2862580,2590,2590,2590,2590,0
|
||||
20250429,090600,2862580,2590,2595,2595,2590,32
|
||||
20250429,090500,2779595,2620,2620,2620,2620,0
|
||||
20250429,090400,2779595,2620,2620,2620,2620,0
|
||||
20250429,090300,2779595,2620,2620,2620,2620,0
|
||||
20250429,090200,2779595,2620,2620,2620,2620,0
|
||||
20250429,090100,2779595,2620,2610,2620,2610,504
|
||||
20250429,090000,1460025,2575,2575,2575,2575,567
|
||||
|
Reference in New Issue
Block a user