Update 2025-04-29 2740 candle_min
This commit is contained in:
677
189330/min/candle-20250429.csv
Normal file
677
189330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201500,380572435,8240,8240,8240,8240,734
|
||||
20250429,201400,380572435,8240,8240,8240,8240,0
|
||||
20250429,201300,380572435,8240,8240,8240,8240,0
|
||||
20250429,201200,380572435,8240,8240,8240,8240,0
|
||||
20250429,201100,380572435,8240,8240,8240,8240,0
|
||||
20250429,201000,380572435,8240,8240,8240,8240,0
|
||||
20250429,200900,380572435,8240,8240,8240,8240,0
|
||||
20250429,200800,380572435,8240,8240,8240,8240,0
|
||||
20250429,200700,380572435,8240,8240,8240,8240,0
|
||||
20250429,200600,380572435,8240,8240,8240,8240,0
|
||||
20250429,200500,380572435,8240,8240,8240,8240,0
|
||||
20250429,200400,380572435,8240,8240,8240,8240,0
|
||||
20250429,200300,380572435,8240,8240,8240,8240,0
|
||||
20250429,200200,380572435,8240,8240,8240,8240,0
|
||||
20250429,200100,380572435,8240,8240,8240,8240,0
|
||||
20250429,200000,380572435,8240,8240,8240,8240,0
|
||||
20250429,195900,380572435,8240,8240,8240,8240,0
|
||||
20250429,195800,380572435,8240,8240,8240,8240,0
|
||||
20250429,195700,380572435,8240,8240,8240,8240,0
|
||||
20250429,195600,380572435,8240,8240,8240,8240,0
|
||||
20250429,195500,380572435,8240,8240,8240,8240,0
|
||||
20250429,195400,380572435,8240,8240,8240,8240,0
|
||||
20250429,195300,380572435,8240,8240,8240,8240,0
|
||||
20250429,195200,380572435,8240,8240,8240,8240,0
|
||||
20250429,195100,380572435,8240,8240,8240,8240,0
|
||||
20250429,195000,380572435,8240,8240,8240,8240,0
|
||||
20250429,194900,380572435,8240,8240,8240,8240,0
|
||||
20250429,194800,380572435,8240,8240,8240,8240,0
|
||||
20250429,194700,380572435,8240,8240,8240,8240,0
|
||||
20250429,194600,380572435,8240,8240,8240,8240,0
|
||||
20250429,194500,380572435,8240,8240,8240,8240,734
|
||||
20250429,194400,380572435,8240,8240,8240,8240,0
|
||||
20250429,194300,380572435,8240,8240,8240,8240,0
|
||||
20250429,194200,380572435,8240,8240,8240,8240,0
|
||||
20250429,194100,380572435,8240,8240,8240,8240,0
|
||||
20250429,194000,380572435,8240,8240,8240,8240,0
|
||||
20250429,193900,380572435,8240,8240,8240,8240,0
|
||||
20250429,193800,380572435,8240,8240,8240,8240,0
|
||||
20250429,193700,380572435,8240,8240,8240,8240,0
|
||||
20250429,193600,380572435,8240,8240,8240,8240,0
|
||||
20250429,193500,380572435,8240,8240,8240,8240,0
|
||||
20250429,193400,380572435,8240,8240,8240,8240,0
|
||||
20250429,193300,380572435,8240,8240,8240,8240,0
|
||||
20250429,193200,380572435,8240,8240,8240,8240,0
|
||||
20250429,193100,380572435,8240,8240,8240,8240,0
|
||||
20250429,193000,380572435,8240,8240,8240,8240,0
|
||||
20250429,192900,380572435,8240,8240,8240,8240,0
|
||||
20250429,192800,380572435,8240,8240,8240,8240,0
|
||||
20250429,192700,380572435,8240,8240,8240,8240,0
|
||||
20250429,192600,380572435,8240,8240,8240,8240,0
|
||||
20250429,192500,380572435,8240,8240,8240,8240,0
|
||||
20250429,192400,380572435,8240,8240,8240,8240,0
|
||||
20250429,192300,380572435,8240,8240,8240,8240,0
|
||||
20250429,192200,380572435,8240,8240,8240,8240,0
|
||||
20250429,192100,380572435,8240,8240,8240,8240,0
|
||||
20250429,192000,380572435,8240,8240,8240,8240,0
|
||||
20250429,191900,380572435,8240,8240,8240,8240,0
|
||||
20250429,191800,380572435,8240,8240,8240,8240,0
|
||||
20250429,191700,380572435,8240,8240,8240,8240,0
|
||||
20250429,191600,380572435,8240,8240,8240,8240,0
|
||||
20250429,191500,380572435,8240,8240,8240,8240,734
|
||||
20250429,191400,380572435,8240,8240,8240,8240,0
|
||||
20250429,191300,380572435,8240,8240,8240,8240,0
|
||||
20250429,191200,380572435,8240,8240,8240,8240,0
|
||||
20250429,191100,380572435,8240,8240,8240,8240,0
|
||||
20250429,191000,380572435,8240,8240,8240,8240,0
|
||||
20250429,190900,380572435,8240,8240,8240,8240,0
|
||||
20250429,190800,380572435,8240,8240,8240,8240,0
|
||||
20250429,190700,380572435,8240,8240,8240,8240,0
|
||||
20250429,190600,380572435,8240,8240,8240,8240,0
|
||||
20250429,190500,380572435,8240,8240,8240,8240,0
|
||||
20250429,190400,380572435,8240,8240,8240,8240,0
|
||||
20250429,190300,380572435,8240,8240,8240,8240,0
|
||||
20250429,190200,380572435,8240,8240,8240,8240,0
|
||||
20250429,190100,380572435,8240,8240,8240,8240,0
|
||||
20250429,190000,380572435,8240,8240,8240,8240,0
|
||||
20250429,185900,380572435,8240,8240,8240,8240,0
|
||||
20250429,185800,380572435,8240,8240,8240,8240,0
|
||||
20250429,185700,380572435,8240,8240,8240,8240,0
|
||||
20250429,185600,380572435,8240,8240,8240,8240,0
|
||||
20250429,185500,380572435,8240,8240,8240,8240,0
|
||||
20250429,185400,380572435,8240,8240,8240,8240,0
|
||||
20250429,185300,380572435,8240,8240,8240,8240,0
|
||||
20250429,185200,380572435,8240,8240,8240,8240,0
|
||||
20250429,185100,380572435,8240,8240,8240,8240,0
|
||||
20250429,185000,380572435,8240,8240,8240,8240,0
|
||||
20250429,184900,380572435,8240,8240,8240,8240,0
|
||||
20250429,184800,380572435,8240,8240,8240,8240,0
|
||||
20250429,184700,380572435,8240,8240,8240,8240,0
|
||||
20250429,184600,380572435,8240,8240,8240,8240,0
|
||||
20250429,184500,380572435,8240,8240,8240,8240,734
|
||||
20250429,184400,380572435,8240,8240,8240,8240,0
|
||||
20250429,184300,380572435,8240,8240,8240,8240,0
|
||||
20250429,184200,380572435,8240,8240,8240,8240,0
|
||||
20250429,184100,380572435,8240,8240,8240,8240,0
|
||||
20250429,184000,380572435,8240,8240,8240,8240,0
|
||||
20250429,183900,380572435,8240,8240,8240,8240,0
|
||||
20250429,183800,380572435,8240,8240,8240,8240,0
|
||||
20250429,183700,380572435,8240,8240,8240,8240,0
|
||||
20250429,183600,380572435,8240,8240,8240,8240,0
|
||||
20250429,183500,380572435,8240,8240,8240,8240,0
|
||||
20250429,183400,380572435,8240,8240,8240,8240,0
|
||||
20250429,183300,380572435,8240,8240,8240,8240,0
|
||||
20250429,183200,380572435,8240,8240,8240,8240,0
|
||||
20250429,183100,380572435,8240,8240,8240,8240,0
|
||||
20250429,183000,380572435,8240,8240,8240,8240,0
|
||||
20250429,182900,380572435,8240,8240,8240,8240,0
|
||||
20250429,182800,380572435,8240,8240,8240,8240,0
|
||||
20250429,182700,380572435,8240,8240,8240,8240,0
|
||||
20250429,182600,380572435,8240,8240,8240,8240,0
|
||||
20250429,182500,380572435,8240,8240,8240,8240,0
|
||||
20250429,182400,380572435,8240,8240,8240,8240,0
|
||||
20250429,182300,380572435,8240,8240,8240,8240,0
|
||||
20250429,182200,380572435,8240,8240,8240,8240,0
|
||||
20250429,182100,380572435,8240,8240,8240,8240,0
|
||||
20250429,182000,380572435,8240,8240,8240,8240,0
|
||||
20250429,181900,380572435,8240,8240,8240,8240,0
|
||||
20250429,181800,380572435,8240,8240,8240,8240,0
|
||||
20250429,181700,380572435,8240,8240,8240,8240,0
|
||||
20250429,181600,380572435,8240,8240,8240,8240,0
|
||||
20250429,181500,380572435,8240,8240,8240,8240,734
|
||||
20250429,181400,380572435,8240,8240,8240,8240,0
|
||||
20250429,181300,380572435,8240,8240,8240,8240,0
|
||||
20250429,181200,380572435,8240,8240,8240,8240,0
|
||||
20250429,181100,380572435,8240,8240,8240,8240,0
|
||||
20250429,181000,380572435,8240,8240,8240,8240,0
|
||||
20250429,180900,380572435,8240,8240,8240,8240,0
|
||||
20250429,180800,380572435,8240,8240,8240,8240,0
|
||||
20250429,180700,380572435,8240,8240,8240,8240,0
|
||||
20250429,180600,380572435,8240,8240,8240,8240,0
|
||||
20250429,180500,380572435,8240,8240,8240,8240,0
|
||||
20250429,180400,380572435,8240,8240,8240,8240,0
|
||||
20250429,180300,380572435,8240,8240,8240,8240,0
|
||||
20250429,180200,380572435,8240,8240,8240,8240,0
|
||||
20250429,180100,380572435,8240,8240,8240,8240,0
|
||||
20250429,180000,380572435,8240,8240,8240,8240,0
|
||||
20250429,175900,380572435,8240,8240,8240,8240,0
|
||||
20250429,175800,380572435,8240,8240,8240,8240,0
|
||||
20250429,175700,380572435,8240,8240,8240,8240,0
|
||||
20250429,175600,380572435,8240,8240,8240,8240,0
|
||||
20250429,175500,380572435,8240,8240,8240,8240,0
|
||||
20250429,175400,380572435,8240,8240,8240,8240,0
|
||||
20250429,175300,380572435,8240,8240,8240,8240,0
|
||||
20250429,175200,380572435,8240,8240,8240,8240,0
|
||||
20250429,175100,380572435,8240,8240,8240,8240,0
|
||||
20250429,175000,380572435,8240,8240,8240,8240,0
|
||||
20250429,174900,380572435,8240,8240,8240,8240,0
|
||||
20250429,174800,380572435,8240,8240,8240,8240,0
|
||||
20250429,174700,380572435,8240,8240,8240,8240,0
|
||||
20250429,174600,380572435,8240,8240,8240,8240,0
|
||||
20250429,174500,380572435,8240,8240,8240,8240,734
|
||||
20250429,174400,380572435,8240,8240,8240,8240,0
|
||||
20250429,174300,380572435,8240,8240,8240,8240,0
|
||||
20250429,174200,380572435,8240,8240,8240,8240,0
|
||||
20250429,174100,380572435,8240,8240,8240,8240,0
|
||||
20250429,174000,380572435,8240,8240,8240,8240,0
|
||||
20250429,173900,380572435,8240,8240,8240,8240,0
|
||||
20250429,173800,380572435,8240,8240,8240,8240,0
|
||||
20250429,173700,380572435,8240,8240,8240,8240,0
|
||||
20250429,173600,380572435,8240,8240,8240,8240,0
|
||||
20250429,173500,380572435,8240,8240,8240,8240,0
|
||||
20250429,173400,380572435,8240,8240,8240,8240,0
|
||||
20250429,173300,380572435,8240,8240,8240,8240,0
|
||||
20250429,173200,380572435,8240,8240,8240,8240,0
|
||||
20250429,173100,380572435,8240,8240,8240,8240,0
|
||||
20250429,173000,380572435,8240,8240,8240,8240,0
|
||||
20250429,172900,380572435,8240,8240,8240,8240,0
|
||||
20250429,172800,380572435,8240,8240,8240,8240,0
|
||||
20250429,172700,380572435,8240,8240,8240,8240,0
|
||||
20250429,172600,380572435,8240,8240,8240,8240,0
|
||||
20250429,172500,380572435,8240,8240,8240,8240,0
|
||||
20250429,172400,380572435,8240,8240,8240,8240,0
|
||||
20250429,172300,380572435,8240,8240,8240,8240,0
|
||||
20250429,172200,380572435,8240,8240,8240,8240,0
|
||||
20250429,172100,380572435,8240,8240,8240,8240,0
|
||||
20250429,172000,380572435,8240,8240,8240,8240,0
|
||||
20250429,171900,380572435,8240,8240,8240,8240,0
|
||||
20250429,171800,380572435,8240,8240,8240,8240,0
|
||||
20250429,171700,380572435,8240,8240,8240,8240,0
|
||||
20250429,171600,380572435,8240,8240,8240,8240,0
|
||||
20250429,171500,380572435,8240,8240,8240,8240,734
|
||||
20250429,171400,380572435,8240,8240,8240,8240,0
|
||||
20250429,171300,380572435,8240,8240,8240,8240,0
|
||||
20250429,171200,380572435,8240,8240,8240,8240,0
|
||||
20250429,171100,380572435,8240,8240,8240,8240,0
|
||||
20250429,171000,380572435,8240,8240,8240,8240,0
|
||||
20250429,170900,380572435,8240,8240,8240,8240,0
|
||||
20250429,170800,380572435,8240,8240,8240,8240,0
|
||||
20250429,170700,380572435,8240,8240,8240,8240,0
|
||||
20250429,170600,380572435,8240,8240,8240,8240,0
|
||||
20250429,170500,380572435,8240,8240,8240,8240,0
|
||||
20250429,170400,380572435,8240,8240,8240,8240,0
|
||||
20250429,170300,380572435,8240,8240,8240,8240,0
|
||||
20250429,170200,380572435,8240,8240,8240,8240,0
|
||||
20250429,170100,380572435,8240,8240,8240,8240,0
|
||||
20250429,170000,380572435,8240,8240,8240,8240,0
|
||||
20250429,165900,380572435,8240,8240,8240,8240,0
|
||||
20250429,165800,380572435,8240,8240,8240,8240,0
|
||||
20250429,165700,380572435,8240,8240,8240,8240,0
|
||||
20250429,165600,380572435,8240,8240,8240,8240,0
|
||||
20250429,165500,380572435,8240,8240,8240,8240,0
|
||||
20250429,165400,380572435,8240,8240,8240,8240,0
|
||||
20250429,165300,380572435,8240,8240,8240,8240,0
|
||||
20250429,165200,380572435,8240,8240,8240,8240,0
|
||||
20250429,165100,380572435,8240,8240,8240,8240,0
|
||||
20250429,165000,380572435,8240,8240,8240,8240,0
|
||||
20250429,164900,380572435,8240,8240,8240,8240,0
|
||||
20250429,164800,380572435,8240,8240,8240,8240,0
|
||||
20250429,164700,380572435,8240,8240,8240,8240,0
|
||||
20250429,164600,380572435,8240,8240,8240,8240,0
|
||||
20250429,164500,380572435,8240,8240,8240,8240,734
|
||||
20250429,164400,380572435,8240,8240,8240,8240,0
|
||||
20250429,164300,380572435,8240,8240,8240,8240,0
|
||||
20250429,164200,380572435,8240,8240,8240,8240,0
|
||||
20250429,164100,380572435,8240,8240,8240,8240,0
|
||||
20250429,164000,380572435,8240,8240,8240,8240,0
|
||||
20250429,163900,380572435,8240,8240,8240,8240,0
|
||||
20250429,163800,380572435,8240,8240,8240,8240,0
|
||||
20250429,163700,380572435,8240,8240,8240,8240,0
|
||||
20250429,163600,380572435,8240,8240,8240,8240,0
|
||||
20250429,163500,380572435,8240,8240,8240,8240,0
|
||||
20250429,163400,380572435,8240,8240,8240,8240,0
|
||||
20250429,163300,380572435,8240,8240,8240,8240,0
|
||||
20250429,163200,380572435,8240,8240,8240,8240,0
|
||||
20250429,163100,380572435,8240,8240,8240,8240,0
|
||||
20250429,163000,380572435,8240,8240,8240,8240,0
|
||||
20250429,162900,380572435,8240,8240,8240,8240,0
|
||||
20250429,162800,380572435,8240,8240,8240,8240,0
|
||||
20250429,162700,380572435,8240,8240,8240,8240,0
|
||||
20250429,162600,380572435,8240,8240,8240,8240,0
|
||||
20250429,162500,380572435,8240,8240,8240,8240,0
|
||||
20250429,162400,380572435,8240,8240,8240,8240,0
|
||||
20250429,162300,380572435,8240,8240,8240,8240,0
|
||||
20250429,162200,380572435,8240,8240,8240,8240,0
|
||||
20250429,162100,380572435,8240,8240,8240,8240,0
|
||||
20250429,162000,380572435,8240,8240,8240,8240,0
|
||||
20250429,161900,380572435,8240,8240,8240,8240,0
|
||||
20250429,161800,380572435,8240,8240,8240,8240,0
|
||||
20250429,161700,380572435,8240,8240,8240,8240,0
|
||||
20250429,161600,380572435,8240,8240,8240,8240,0
|
||||
20250429,161500,380572435,8240,8240,8240,8240,734
|
||||
20250429,161400,380572435,8240,8240,8240,8240,0
|
||||
20250429,161300,380572435,8240,8240,8240,8240,0
|
||||
20250429,161200,380572435,8240,8240,8240,8240,0
|
||||
20250429,161100,380572435,8240,8240,8240,8240,0
|
||||
20250429,161000,380572435,8240,8240,8240,8240,0
|
||||
20250429,160900,380572435,8240,8240,8240,8240,0
|
||||
20250429,160800,380572435,8240,8240,8240,8240,0
|
||||
20250429,160700,380572435,8240,8240,8240,8240,0
|
||||
20250429,160600,380572435,8240,8240,8240,8240,0
|
||||
20250429,160500,380572435,8240,8240,8240,8240,0
|
||||
20250429,160400,380572435,8240,8240,8240,8240,0
|
||||
20250429,160300,380572435,8240,8240,8240,8240,0
|
||||
20250429,160200,380572435,8240,8240,8240,8240,0
|
||||
20250429,160100,380572435,8240,8240,8240,8240,0
|
||||
20250429,160000,380572435,8240,8240,8240,8240,0
|
||||
20250429,155900,380572435,8240,8240,8240,8240,0
|
||||
20250429,155800,380572435,8240,8240,8240,8240,0
|
||||
20250429,155700,380572435,8240,8240,8240,8240,0
|
||||
20250429,155600,380572435,8240,8240,8240,8240,0
|
||||
20250429,155500,380572435,8240,8240,8240,8240,0
|
||||
20250429,155400,380572435,8240,8240,8240,8240,0
|
||||
20250429,155300,380572435,8240,8240,8240,8240,0
|
||||
20250429,155200,380572435,8240,8240,8240,8240,0
|
||||
20250429,155100,380572435,8240,8240,8240,8240,0
|
||||
20250429,155000,380572435,8240,8240,8240,8240,0
|
||||
20250429,154900,380572435,8240,8240,8240,8240,0
|
||||
20250429,154800,380572435,8240,8240,8240,8240,0
|
||||
20250429,154700,380572435,8240,8240,8240,8240,0
|
||||
20250429,154600,380572435,8240,8240,8240,8240,0
|
||||
20250429,154500,380572435,8240,8240,8240,8240,734
|
||||
20250429,154400,380572435,8240,8240,8240,8240,0
|
||||
20250429,154300,380572435,8240,8240,8240,8240,0
|
||||
20250429,154200,380572435,8240,8240,8240,8240,0
|
||||
20250429,154100,380572435,8240,8240,8240,8240,0
|
||||
20250429,154000,380572435,8240,8240,8240,8240,0
|
||||
20250429,153900,380572435,8240,8240,8240,8240,0
|
||||
20250429,153800,380572435,8240,8240,8240,8240,0
|
||||
20250429,153700,380572435,8240,8240,8240,8240,0
|
||||
20250429,153600,380572435,8240,8240,8240,8240,0
|
||||
20250429,153500,380572435,8240,8240,8240,8240,0
|
||||
20250429,153400,380572435,8240,8240,8240,8240,0
|
||||
20250429,153300,380572435,8240,8240,8240,8240,0
|
||||
20250429,153200,380572435,8240,8240,8240,8240,0
|
||||
20250429,153100,380572435,8240,8240,8240,8240,0
|
||||
20250429,153000,380572435,8240,8240,8240,8240,734
|
||||
20250429,152900,374524275,8180,8180,8180,8180,0
|
||||
20250429,152800,374524275,8180,8180,8180,8180,0
|
||||
20250429,152700,374524275,8180,8180,8180,8180,0
|
||||
20250429,152600,374524275,8180,8180,8180,8180,0
|
||||
20250429,152500,374524275,8180,8180,8180,8180,0
|
||||
20250429,152400,374524275,8180,8180,8180,8180,0
|
||||
20250429,152300,374524275,8180,8180,8180,8180,0
|
||||
20250429,152200,374524275,8180,8180,8180,8180,0
|
||||
20250429,152100,374524275,8180,8180,8180,8180,0
|
||||
20250429,152000,374524275,8180,8180,8180,8180,0
|
||||
20250429,151900,374524275,8180,8190,8240,8180,321
|
||||
20250429,151800,371895915,8140,8150,8200,8140,16
|
||||
20250429,151700,371765475,8150,8140,8150,8140,14
|
||||
20250429,151600,371651425,8140,8160,8160,8140,12
|
||||
20250429,151500,371553705,8140,8130,8140,8130,130
|
||||
20250429,151400,370495755,8140,8140,8140,8130,271
|
||||
20250429,151300,368289915,8140,8140,8140,8140,300
|
||||
20250429,151200,365847915,8190,8180,8190,8180,280
|
||||
20250429,151100,363557505,8190,8190,8190,8190,1
|
||||
20250429,151000,363549315,8180,8160,8190,8130,857
|
||||
20250429,150900,356557065,8160,8170,8180,8160,274
|
||||
20250429,150800,354320195,8180,8200,8200,8180,298
|
||||
20250429,150700,351880285,8200,8200,8200,8200,0
|
||||
20250429,150600,351880285,8200,8200,8200,8200,0
|
||||
20250429,150500,351880285,8200,8200,8200,8200,0
|
||||
20250429,150400,351880285,8200,8200,8200,8200,0
|
||||
20250429,150300,351880285,8200,8170,8200,8170,175
|
||||
20250429,150200,350449665,8180,8180,8180,8180,555
|
||||
20250429,150100,345909765,8180,8180,8180,8180,100
|
||||
20250429,150000,345091765,8180,8180,8180,8180,0
|
||||
20250429,145900,345091765,8180,8180,8180,8180,58
|
||||
20250429,145800,344617325,8210,8210,8210,8210,1
|
||||
20250429,145700,344609115,8210,8210,8210,8210,1
|
||||
20250429,145600,344600905,8180,8180,8180,8180,10
|
||||
20250429,145500,344519105,8210,8210,8210,8210,1
|
||||
20250429,145400,344510895,8200,8190,8210,8190,9
|
||||
20250429,145300,344437155,8190,8180,8190,8180,93
|
||||
20250429,145200,343676305,8190,8190,8190,8190,0
|
||||
20250429,145100,343676305,8190,8190,8190,8190,230
|
||||
20250429,145000,341792605,8210,8210,8210,8210,0
|
||||
20250429,144900,341792605,8210,8210,8210,8210,25
|
||||
20250429,144800,341587355,8210,8200,8210,8180,101
|
||||
20250429,144700,340760335,8190,8220,8220,8190,302
|
||||
20250429,144600,338286895,8220,8220,8220,8220,0
|
||||
20250429,144500,338286895,8220,8220,8220,8220,0
|
||||
20250429,144400,338286895,8220,8200,8220,8200,100
|
||||
20250429,144300,337465895,8220,8220,8220,8220,5
|
||||
20250429,144200,337424795,8210,8210,8210,8210,11
|
||||
20250429,144100,337334485,8200,8200,8200,8200,91
|
||||
20250429,144000,336588285,8200,8190,8200,8190,381
|
||||
20250429,143900,333465085,8190,8210,8210,8190,309
|
||||
20250429,143800,330931415,8210,8250,8250,8210,618
|
||||
20250429,143700,325835515,8290,8290,8290,8290,0
|
||||
20250429,143600,325835515,8290,8290,8290,8290,70
|
||||
20250429,143500,325255215,8260,8260,8260,8260,0
|
||||
20250429,143400,325255215,8260,8260,8260,8260,0
|
||||
20250429,143300,325255215,8260,8260,8260,8260,0
|
||||
20250429,143200,325255215,8260,8260,8260,8260,0
|
||||
20250429,143100,325255215,8260,8260,8260,8260,129
|
||||
20250429,143000,324189675,8290,8290,8290,8290,57
|
||||
20250429,142900,323717145,8250,8240,8250,8240,132
|
||||
20250429,142800,322628825,8230,8230,8230,8230,1441
|
||||
20250429,142700,310769395,8240,8240,8240,8240,0
|
||||
20250429,142600,310769395,8240,8230,8240,8230,10
|
||||
20250429,142500,310687075,8250,8250,8250,8250,0
|
||||
20250429,142400,310687075,8250,8250,8250,8250,390
|
||||
20250429,142300,307469575,8250,8250,8250,8250,257
|
||||
20250429,142200,305349325,8250,8230,8250,8210,220
|
||||
20250429,142100,303538375,8200,8200,8200,8200,291
|
||||
20250429,142000,301152175,8215,8215,8215,8215,0
|
||||
20250429,141900,301152175,8215,8215,8215,8215,4
|
||||
20250429,141800,301119315,8220,8230,8230,8220,595
|
||||
20250429,141700,296227835,8260,8260,8260,8260,0
|
||||
20250429,141600,296227835,8260,8260,8260,8260,0
|
||||
20250429,141500,296227835,8260,8260,8260,8260,107
|
||||
20250429,141400,295344015,8230,8230,8230,8230,0
|
||||
20250429,141300,295344015,8230,8230,8230,8230,0
|
||||
20250429,141200,295344015,8230,8230,8230,8230,171
|
||||
20250429,141100,293936685,8240,8230,8240,8230,128
|
||||
20250429,141000,292882705,8230,8230,8230,8230,0
|
||||
20250429,140900,292882705,8230,8230,8230,8230,113
|
||||
20250429,140800,291952715,8240,8240,8240,8240,5
|
||||
20250429,140700,291911515,8250,8250,8250,8250,0
|
||||
20250429,140600,291911515,8250,8250,8250,8250,145
|
||||
20250429,140500,290715265,8240,8250,8250,8240,144
|
||||
20250429,140400,289528285,8250,8260,8260,8250,239
|
||||
20250429,140300,287554855,8270,8300,8300,8270,13
|
||||
20250429,140200,287447315,8300,8300,8300,8300,1
|
||||
20250429,140100,287439015,8300,8310,8310,8300,120
|
||||
20250429,140000,286441905,8310,8310,8310,8310,0
|
||||
20250429,135900,286441905,8310,8300,8310,8300,50
|
||||
20250429,135800,286026595,8300,8300,8300,8300,175
|
||||
20250429,135700,284574095,8300,8300,8300,8300,70
|
||||
20250429,135600,283993095,8300,8300,8300,8300,63
|
||||
20250429,135500,283470195,8300,8300,8300,8300,198
|
||||
20250429,135400,281826795,8300,8300,8300,8300,0
|
||||
20250429,135300,281826795,8300,8300,8300,8300,67
|
||||
20250429,135200,281270695,8300,8300,8300,8300,0
|
||||
20250429,135100,281270695,8300,8300,8300,8300,70
|
||||
20250429,135000,280689695,8300,8300,8300,8300,0
|
||||
20250429,134900,280689695,8300,8300,8300,8300,50
|
||||
20250429,134800,280274695,8310,8300,8310,8300,4
|
||||
20250429,134700,280241465,8300,8300,8300,8300,70
|
||||
20250429,134600,279660465,8300,8300,8300,8300,0
|
||||
20250429,134500,279660465,8300,8270,8300,8270,1849
|
||||
20250429,134400,264325045,8260,8260,8260,8260,0
|
||||
20250429,134300,264325045,8260,8260,8260,8260,22
|
||||
20250429,134200,264143325,8260,8260,8260,8260,112
|
||||
20250429,134100,263218205,8270,8270,8270,8270,200
|
||||
20250429,134000,261564205,8270,8270,8270,8270,0
|
||||
20250429,133900,261564205,8270,8270,8270,8270,90
|
||||
20250429,133800,260819905,8260,8250,8260,8250,18
|
||||
20250429,133700,260671285,8250,8250,8250,8250,19
|
||||
20250429,133600,260514535,8230,8230,8230,8230,82
|
||||
20250429,133500,259839675,8220,8220,8220,8220,0
|
||||
20250429,133400,259839675,8220,8220,8220,8220,15
|
||||
20250429,133300,259716375,8230,8230,8230,8230,33
|
||||
20250429,133200,259444785,8240,8240,8240,8240,12
|
||||
20250429,133100,259345905,8250,8250,8250,8250,93
|
||||
20250429,133000,258578655,8250,8250,8250,8250,0
|
||||
20250429,132900,258578655,8250,8250,8250,8250,81
|
||||
20250429,132800,257910405,8250,8250,8250,8250,0
|
||||
20250429,132700,257910405,8250,8230,8250,8220,126
|
||||
20250429,132600,256871815,8250,8230,8250,8230,37
|
||||
20250429,132500,256566665,8250,8250,8250,8250,0
|
||||
20250429,132400,256566665,8250,8250,8250,8250,68
|
||||
20250429,132300,256005665,8250,8250,8250,8250,1
|
||||
20250429,132200,255997415,8270,8270,8270,8270,0
|
||||
20250429,132100,255997415,8270,8250,8270,8250,136
|
||||
20250429,132000,254873715,8270,8270,8270,8270,1
|
||||
20250429,131900,254865445,8270,8270,8270,8270,75
|
||||
20250429,131800,254245195,8270,8270,8270,8270,0
|
||||
20250429,131700,254245195,8270,8270,8270,8270,0
|
||||
20250429,131600,254245195,8270,8270,8270,8270,97
|
||||
20250429,131500,253443005,8260,8260,8260,8260,0
|
||||
20250429,131400,253443005,8260,8260,8260,8260,0
|
||||
20250429,131300,253443005,8260,8260,8260,8260,68
|
||||
20250429,131200,252881325,8260,8240,8260,8240,146
|
||||
20250429,131100,251676895,8220,8220,8220,8220,42
|
||||
20250429,131000,251331655,8220,8220,8220,8220,853
|
||||
20250429,130900,244319995,8220,8220,8220,8220,1
|
||||
20250429,130800,244311775,8200,8200,8200,8200,0
|
||||
20250429,130700,244311775,8200,8200,8200,8200,0
|
||||
20250429,130600,244311775,8200,8220,8220,8200,162
|
||||
20250429,130500,242981615,8240,8240,8240,8240,32
|
||||
20250429,130400,242717935,8230,8230,8230,8230,0
|
||||
20250429,130300,242717935,8230,8230,8230,8230,125
|
||||
20250429,130200,241689185,8210,8210,8210,8210,0
|
||||
20250429,130100,241689185,8210,8210,8210,8210,0
|
||||
20250429,130000,241689185,8210,8210,8210,8210,0
|
||||
20250429,125900,241689185,8210,8210,8210,8210,1
|
||||
20250429,125800,241680975,8210,8210,8210,8210,0
|
||||
20250429,125700,241680975,8210,8210,8210,8210,0
|
||||
20250429,125600,241680975,8210,8210,8210,8210,400
|
||||
20250429,125500,238396975,8210,8210,8210,8210,1
|
||||
20250429,125400,238388765,8270,8270,8270,8270,0
|
||||
20250429,125300,238388765,8270,8270,8270,8270,0
|
||||
20250429,125200,238388765,8270,8270,8270,8270,3
|
||||
20250429,125100,238363955,8270,8270,8270,8270,0
|
||||
20250429,125000,238363955,8270,8260,8270,8260,3
|
||||
20250429,124900,238339165,8260,8260,8260,8260,112
|
||||
20250429,124800,237414045,8260,8260,8260,8260,0
|
||||
20250429,124700,237414045,8260,8260,8260,8260,0
|
||||
20250429,124600,237414045,8260,8260,8260,8260,0
|
||||
20250429,124500,237414045,8260,8260,8260,8260,100
|
||||
20250429,124400,236588045,8260,8260,8260,8260,0
|
||||
20250429,124300,236588045,8260,8260,8260,8260,0
|
||||
20250429,124200,236588045,8260,8260,8260,8260,0
|
||||
20250429,124100,236588045,8260,8260,8260,8260,4
|
||||
20250429,124000,236555005,8260,8230,8260,8230,25
|
||||
20250429,123900,236348925,8230,8230,8230,8230,30
|
||||
20250429,123800,236102025,8230,8230,8230,8230,0
|
||||
20250429,123700,236102025,8230,8230,8230,8230,0
|
||||
20250429,123600,236102025,8230,8230,8230,8230,0
|
||||
20250429,123500,236102025,8230,8180,8230,8180,2
|
||||
20250429,123400,236085615,8170,8200,8200,8170,100
|
||||
20250429,123300,235268495,8200,8200,8200,8190,59
|
||||
20250429,123200,234785165,8220,8220,8220,8220,0
|
||||
20250429,123100,234785165,8220,8220,8220,8220,118
|
||||
20250429,123000,233815205,8260,8260,8260,8260,0
|
||||
20250429,122900,233815205,8260,8260,8260,8260,0
|
||||
20250429,122800,233815205,8260,8260,8260,8260,0
|
||||
20250429,122700,233815205,8260,8260,8260,8260,1
|
||||
20250429,122600,233806945,8200,8200,8200,8200,0
|
||||
20250429,122500,233806945,8200,8200,8200,8200,0
|
||||
20250429,122400,233806945,8200,8200,8200,8200,0
|
||||
20250429,122300,233806945,8200,8200,8200,8200,2
|
||||
20250429,122200,233790545,8260,8200,8260,8180,659
|
||||
20250429,122100,228373625,8210,8210,8210,8210,0
|
||||
20250429,122000,228373625,8210,8210,8210,8210,0
|
||||
20250429,121900,228373625,8210,8210,8210,8210,14
|
||||
20250429,121800,228258685,8190,8190,8190,8190,0
|
||||
20250429,121700,228258685,8190,8190,8200,8190,253
|
||||
20250429,121600,226186595,8210,8210,8210,8210,0
|
||||
20250429,121500,226186595,8210,8200,8210,8200,28
|
||||
20250429,121400,225956875,8180,8180,8180,8180,0
|
||||
20250429,121300,225956875,8180,8180,8180,8180,0
|
||||
20250429,121200,225956875,8180,8180,8180,8180,0
|
||||
20250429,121100,225956875,8180,8180,8180,8180,1
|
||||
20250429,121000,225948695,8200,8200,8200,8200,0
|
||||
20250429,120900,225948695,8200,8200,8200,8200,38
|
||||
20250429,120800,225637095,8200,8180,8200,8180,262
|
||||
20250429,120700,223488865,8180,8180,8180,8180,2
|
||||
20250429,120600,223472505,8200,8200,8200,8200,0
|
||||
20250429,120500,223472505,8200,8200,8200,8200,38
|
||||
20250429,120400,223160905,8210,8210,8210,8210,0
|
||||
20250429,120300,223160905,8210,8210,8210,8210,28
|
||||
20250429,120200,222931025,8210,8210,8210,8210,0
|
||||
20250429,120100,222931025,8210,8230,8230,8210,199
|
||||
20250429,120000,221296755,8230,8230,8230,8230,11
|
||||
20250429,115900,221206225,8230,8230,8230,8230,0
|
||||
20250429,115800,221206225,8230,8230,8230,8230,13
|
||||
20250429,115700,221099235,8210,8260,8260,8210,100
|
||||
20250429,115600,220276725,8260,8260,8260,8260,0
|
||||
20250429,115500,220276725,8260,8260,8270,8260,209
|
||||
20250429,115400,218549465,8260,8260,8260,8260,0
|
||||
20250429,115300,218549465,8260,8260,8260,8260,0
|
||||
20250429,115200,218549465,8260,8260,8260,8260,399
|
||||
20250429,115100,215253725,8270,8270,8270,8270,1
|
||||
20250429,115000,215245455,8270,8270,8270,8270,0
|
||||
20250429,114900,215245455,8270,8270,8270,8270,0
|
||||
20250429,114800,215245455,8270,8270,8270,8270,34
|
||||
20250429,114700,214964275,8270,8270,8270,8270,65
|
||||
20250429,114600,214426725,8280,8270,8280,8260,74
|
||||
20250429,114500,213814845,8280,8280,8280,8280,0
|
||||
20250429,114400,213814845,8280,8280,8280,8280,0
|
||||
20250429,114300,213814845,8280,8280,8280,8280,10
|
||||
20250429,114200,213732045,8280,8280,8280,8280,0
|
||||
20250429,114100,213732045,8280,8280,8280,8280,119
|
||||
20250429,114000,212746725,8280,8270,8280,8270,258
|
||||
20250429,113900,210611785,8270,8260,8270,8260,175
|
||||
20250429,113800,209166035,8240,8240,8240,8240,0
|
||||
20250429,113700,209166035,8240,8240,8240,8240,0
|
||||
20250429,113600,209166035,8240,8240,8240,8240,0
|
||||
20250429,113500,209166035,8240,8250,8250,8240,464
|
||||
20250429,113400,205340675,8250,8250,8250,8250,10
|
||||
20250429,113300,205258175,8250,8250,8250,8250,42
|
||||
20250429,113200,204911675,8250,8250,8250,8250,0
|
||||
20250429,113100,204911675,8250,8250,8250,8250,0
|
||||
20250429,113000,204911675,8250,8250,8250,8250,0
|
||||
20250429,112900,204911675,8250,8250,8250,8250,0
|
||||
20250429,112800,204911675,8250,8250,8250,8230,188
|
||||
20250429,112700,203361605,8260,8250,8260,8250,135
|
||||
20250429,112600,202247845,8250,8240,8250,8240,10
|
||||
20250429,112500,202165435,8240,8240,8240,8240,0
|
||||
20250429,112400,202165435,8240,8240,8240,8240,19
|
||||
20250429,112300,202008875,8240,8240,8240,8240,63
|
||||
20250429,112200,201489755,8240,8240,8240,8240,0
|
||||
20250429,112100,201489755,8240,8240,8240,8240,0
|
||||
20250429,112000,201489755,8240,8240,8240,8240,0
|
||||
20250429,111900,201489755,8240,8240,8240,8240,50
|
||||
20250429,111800,201077755,8240,8220,8240,8220,489
|
||||
20250429,111700,197052375,8220,8210,8220,8210,25
|
||||
20250429,111600,196847115,8220,8170,8220,8160,3
|
||||
20250429,111500,196822565,8210,8210,8210,8210,0
|
||||
20250429,111400,196822565,8210,8210,8210,8210,482
|
||||
20250429,111300,192865345,8230,8230,8230,8230,35
|
||||
20250429,111200,192577295,8230,8230,8230,8230,0
|
||||
20250429,111100,192577295,8230,8220,8230,8220,30
|
||||
20250429,111000,192330685,8220,8220,8220,8220,26
|
||||
20250429,110900,192116965,8210,8210,8210,8210,0
|
||||
20250429,110800,192116965,8210,8210,8210,8210,21
|
||||
20250429,110700,191944555,8200,8200,8200,8200,200
|
||||
20250429,110600,190304555,8210,8210,8210,8210,0
|
||||
20250429,110500,190304555,8210,8210,8210,8210,1
|
||||
20250429,110400,190296345,8160,8160,8160,8160,2
|
||||
20250429,110300,190280025,8210,8210,8210,8210,1
|
||||
20250429,110200,190271815,8190,8190,8190,8190,0
|
||||
20250429,110100,190271815,8190,8190,8190,8190,251
|
||||
20250429,110000,188216125,8220,8220,8220,8220,0
|
||||
20250429,105900,188216125,8220,8220,8220,8220,0
|
||||
20250429,105800,188216125,8220,8220,8220,8220,0
|
||||
20250429,105700,188216125,8220,8220,8220,8220,0
|
||||
20250429,105600,188216125,8220,8200,8220,8200,315
|
||||
20250429,105500,185632965,8200,8200,8200,8200,0
|
||||
20250429,105400,185632965,8200,8200,8200,8200,0
|
||||
20250429,105300,185632965,8200,8200,8200,8200,1
|
||||
20250429,105200,185624765,8190,8190,8190,8190,0
|
||||
20250429,105100,185624765,8190,8190,8190,8190,20
|
||||
20250429,105000,185460965,8190,8190,8190,8190,129
|
||||
20250429,104900,184404455,8190,8190,8190,8190,0
|
||||
20250429,104800,184404455,8190,8190,8190,8190,0
|
||||
20250429,104700,184404455,8190,8190,8190,8190,0
|
||||
20250429,104600,184404455,8190,8190,8190,8190,0
|
||||
20250429,104500,184404455,8190,8190,8190,8190,0
|
||||
20250429,104400,184404455,8190,8190,8190,8190,0
|
||||
20250429,104300,184404455,8190,8190,8190,8190,0
|
||||
20250429,104200,184404455,8190,8190,8190,8190,0
|
||||
20250429,104100,184404455,8190,8170,8190,8170,45
|
||||
20250429,104000,184035925,8190,8190,8190,8190,0
|
||||
20250429,103900,184035925,8190,8190,8190,8190,0
|
||||
20250429,103800,184035925,8190,8190,8190,8190,0
|
||||
20250429,103700,184035925,8190,8190,8190,8190,12
|
||||
20250429,103600,183937645,8190,8190,8190,8190,0
|
||||
20250429,103500,183937645,8190,8180,8190,8130,702
|
||||
20250429,103400,178212495,8220,8170,8220,8170,698
|
||||
20250429,103300,172503035,8170,8150,8170,8120,27
|
||||
20250429,103200,172283085,8170,8170,8170,8170,0
|
||||
20250429,103100,172283085,8170,8170,8170,8170,2
|
||||
20250429,103000,172266745,8190,8190,8190,8190,0
|
||||
20250429,102900,172266745,8190,8190,8200,8190,101
|
||||
20250429,102800,171439545,8190,8180,8190,8130,49
|
||||
20250429,102700,171038325,8180,8130,8180,8130,2
|
||||
20250429,102600,171022015,8180,8170,8180,8120,24
|
||||
20250429,102500,170825965,8190,8100,8190,8100,2
|
||||
20250429,102400,170809675,8200,8150,8200,8140,58
|
||||
20250429,102300,170336975,8240,8270,8270,8160,123
|
||||
20250429,102200,169320505,8140,8230,8280,8140,1333
|
||||
20250429,102100,158418375,8230,8230,8230,8230,19
|
||||
20250429,102000,158262005,8230,8230,8230,8230,0
|
||||
20250429,101900,158262005,8230,8230,8230,8230,2
|
||||
20250429,101800,158245545,8230,8230,8230,8230,60
|
||||
20250429,101700,157751745,8230,8180,8230,8180,5
|
||||
20250429,101600,157710645,8290,8120,8290,8070,1528
|
||||
20250429,101500,145160505,8050,8110,8150,8050,1005
|
||||
20250429,101400,137062385,8110,8090,8110,8050,2040
|
||||
20250429,101300,120543455,8090,8090,8090,8050,3
|
||||
20250429,101200,120519225,8100,8100,8100,8100,0
|
||||
20250429,101100,120519225,8100,8120,8120,8050,1035
|
||||
20250429,101000,112177735,8080,8080,8080,8080,1
|
||||
20250429,100900,112169655,8120,8120,8120,8120,0
|
||||
20250429,100800,112169655,8120,8120,8120,8120,0
|
||||
20250429,100700,112169655,8120,8120,8120,8120,0
|
||||
20250429,100600,112169655,8120,8120,8120,8120,1
|
||||
20250429,100500,112161535,8090,8120,8120,8080,171
|
||||
20250429,100400,110773565,8130,8130,8130,8130,0
|
||||
20250429,100300,110773565,8130,8130,8130,8130,0
|
||||
20250429,100200,110773565,8130,8130,8130,8130,93
|
||||
20250429,100100,110017475,8130,8130,8130,8130,0
|
||||
20250429,100000,110017475,8130,8130,8130,8130,19
|
||||
20250429,095900,109863005,8130,8130,8130,8130,128
|
||||
20250429,095800,108822365,8130,8150,8150,8130,217
|
||||
20250429,095700,107054155,8150,8140,8150,8130,46
|
||||
20250429,095600,106679755,8170,8170,8170,8170,1
|
||||
20250429,095500,106671585,8130,8130,8130,8130,56
|
||||
20250429,095400,106216305,8130,8130,8130,8130,0
|
||||
20250429,095300,106216305,8130,8120,8130,8120,213
|
||||
20250429,095200,104486535,8080,8080,8080,8080,1
|
||||
20250429,095100,104478455,8120,8120,8120,8120,9
|
||||
20250429,095000,104405375,8120,8090,8120,8080,100
|
||||
20250429,094900,103597015,8130,8130,8130,8130,0
|
||||
20250429,094800,103597015,8130,8130,8130,8130,1
|
||||
20250429,094700,103588885,8090,8090,8130,8090,116
|
||||
20250429,094600,102649025,8060,8060,8060,8060,1
|
||||
20250429,094500,102640965,8090,8060,8090,8050,314
|
||||
20250429,094400,100110055,8060,8060,8060,8060,0
|
||||
20250429,094300,100110055,8060,8060,8080,8050,291
|
||||
20250429,094200,97765490,8060,8100,8100,8060,6
|
||||
20250429,094100,97717010,8100,8100,8100,8100,0
|
||||
20250429,094000,97717010,8100,8100,8100,8100,0
|
||||
20250429,093900,97717010,8100,8100,8100,8100,0
|
||||
20250429,093800,97717010,8100,8060,8120,8020,2461
|
||||
20250429,093700,77887230,8060,8060,8060,8060,65
|
||||
20250429,093600,77363330,8060,8080,8080,8060,64
|
||||
20250429,093500,76846240,8090,8100,8100,8090,518
|
||||
20250429,093400,72650640,8120,8120,8120,8120,19
|
||||
20250429,093300,72496360,8130,8130,8130,8130,21
|
||||
20250429,093200,72325630,8120,8120,8120,8120,43
|
||||
20250429,093100,71976470,8120,8120,8120,8120,0
|
||||
20250429,093000,71976470,8120,8120,8120,8120,0
|
||||
20250429,092900,71976470,8120,8120,8120,8120,50
|
||||
20250429,092800,71570470,8120,8120,8120,8120,0
|
||||
20250429,092700,71570470,8120,8120,8120,8120,0
|
||||
20250429,092600,71570470,8120,8130,8130,8120,14
|
||||
20250429,092500,71456710,8130,8080,8130,8080,248
|
||||
20250429,092400,69443570,8080,8080,8080,8080,0
|
||||
20250429,092300,69443570,8080,8080,8080,8080,0
|
||||
20250429,092200,69443570,8080,8080,8100,8080,258
|
||||
20250429,092100,67357930,8080,8090,8090,8070,706
|
||||
20250429,092000,61655810,8100,8110,8110,8100,470
|
||||
20250429,091900,57846890,8120,8150,8180,8120,401
|
||||
20250429,091800,54584290,8190,8190,8190,8190,0
|
||||
20250429,091700,54584290,8190,8180,8190,8180,75
|
||||
20250429,091600,53970440,8190,8190,8190,8190,38
|
||||
20250429,091500,53659220,8140,8140,8140,8140,10
|
||||
20250429,091400,53577820,8150,8170,8260,8150,321
|
||||
20250429,091300,50944440,8170,8130,8170,8130,52
|
||||
20250429,091200,50520080,8160,8120,8160,8120,302
|
||||
20250429,091100,48067760,8120,8130,8130,8120,81
|
||||
20250429,091000,47410010,8170,8170,8180,8170,149
|
||||
20250429,090900,46191690,8120,8120,8120,8120,7
|
||||
20250429,090800,46134850,8120,8150,8150,8120,81
|
||||
20250429,090700,45475030,8175,8175,8175,8175,0
|
||||
20250429,090600,45475030,8175,8180,8200,8150,131
|
||||
20250429,090500,44404050,8240,8190,8240,8180,535
|
||||
20250429,090400,40014890,8190,8190,8190,8190,111
|
||||
20250429,090300,39105800,8290,8300,8300,8280,361
|
||||
20250429,090200,36112310,8300,8160,8300,8020,2234
|
||||
20250429,090100,17935630,8220,8240,8240,8220,345
|
||||
20250429,090000,15099710,8220,8090,8220,8090,1861
|
||||
|
Reference in New Issue
Block a user