ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
189350/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201500,0,1553,1553,1553,1553,0
20250429,201400,0,1553,1553,1553,1553,0
20250429,201300,0,1553,1553,1553,1553,0
20250429,201200,0,1553,1553,1553,1553,0
20250429,201100,0,1553,1553,1553,1553,0
20250429,201000,0,1553,1553,1553,1553,0
20250429,200900,0,1553,1553,1553,1553,0
20250429,200800,0,1553,1553,1553,1553,0
20250429,200700,0,1553,1553,1553,1553,0
20250429,200600,0,1553,1553,1553,1553,0
20250429,200500,0,1553,1553,1553,1553,0
20250429,200400,0,1553,1553,1553,1553,0
20250429,200300,0,1553,1553,1553,1553,0
20250429,200200,0,1553,1553,1553,1553,0
20250429,200100,0,1553,1553,1553,1553,0
20250429,200000,0,1553,1553,1553,1553,0
20250429,195900,0,1553,1553,1553,1553,0
20250429,195800,0,1553,1553,1553,1553,0
20250429,195700,0,1553,1553,1553,1553,0
20250429,195600,0,1553,1553,1553,1553,0
20250429,195500,0,1553,1553,1553,1553,0
20250429,195400,0,1553,1553,1553,1553,0
20250429,195300,0,1553,1553,1553,1553,0
20250429,195200,0,1553,1553,1553,1553,0
20250429,195100,0,1553,1553,1553,1553,0
20250429,195000,0,1553,1553,1553,1553,0
20250429,194900,0,1553,1553,1553,1553,0
20250429,194800,0,1553,1553,1553,1553,0
20250429,194700,0,1553,1553,1553,1553,0
20250429,194600,0,1553,1553,1553,1553,0
20250429,194500,0,1553,1553,1553,1553,0
20250429,194400,0,1553,1553,1553,1553,0
20250429,194300,0,1553,1553,1553,1553,0
20250429,194200,0,1553,1553,1553,1553,0
20250429,194100,0,1553,1553,1553,1553,0
20250429,194000,0,1553,1553,1553,1553,0
20250429,193900,0,1553,1553,1553,1553,0
20250429,193800,0,1553,1553,1553,1553,0
20250429,193700,0,1553,1553,1553,1553,0
20250429,193600,0,1553,1553,1553,1553,0
20250429,193500,0,1553,1553,1553,1553,0
20250429,193400,0,1553,1553,1553,1553,0
20250429,193300,0,1553,1553,1553,1553,0
20250429,193200,0,1553,1553,1553,1553,0
20250429,193100,0,1553,1553,1553,1553,0
20250429,193000,0,1553,1553,1553,1553,0
20250429,192900,0,1553,1553,1553,1553,0
20250429,192800,0,1553,1553,1553,1553,0
20250429,192700,0,1553,1553,1553,1553,0
20250429,192600,0,1553,1553,1553,1553,0
20250429,192500,0,1553,1553,1553,1553,0
20250429,192400,0,1553,1553,1553,1553,0
20250429,192300,0,1553,1553,1553,1553,0
20250429,192200,0,1553,1553,1553,1553,0
20250429,192100,0,1553,1553,1553,1553,0
20250429,192000,0,1553,1553,1553,1553,0
20250429,191900,0,1553,1553,1553,1553,0
20250429,191800,0,1553,1553,1553,1553,0
20250429,191700,0,1553,1553,1553,1553,0
20250429,191600,0,1553,1553,1553,1553,0
20250429,191500,0,1553,1553,1553,1553,0
20250429,191400,0,1553,1553,1553,1553,0
20250429,191300,0,1553,1553,1553,1553,0
20250429,191200,0,1553,1553,1553,1553,0
20250429,191100,0,1553,1553,1553,1553,0
20250429,191000,0,1553,1553,1553,1553,0
20250429,190900,0,1553,1553,1553,1553,0
20250429,190800,0,1553,1553,1553,1553,0
20250429,190700,0,1553,1553,1553,1553,0
20250429,190600,0,1553,1553,1553,1553,0
20250429,190500,0,1553,1553,1553,1553,0
20250429,190400,0,1553,1553,1553,1553,0
20250429,190300,0,1553,1553,1553,1553,0
20250429,190200,0,1553,1553,1553,1553,0
20250429,190100,0,1553,1553,1553,1553,0
20250429,190000,0,1553,1553,1553,1553,0
20250429,185900,0,1553,1553,1553,1553,0
20250429,185800,0,1553,1553,1553,1553,0
20250429,185700,0,1553,1553,1553,1553,0
20250429,185600,0,1553,1553,1553,1553,0
20250429,185500,0,1553,1553,1553,1553,0
20250429,185400,0,1553,1553,1553,1553,0
20250429,185300,0,1553,1553,1553,1553,0
20250429,185200,0,1553,1553,1553,1553,0
20250429,185100,0,1553,1553,1553,1553,0
20250429,185000,0,1553,1553,1553,1553,0
20250429,184900,0,1553,1553,1553,1553,0
20250429,184800,0,1553,1553,1553,1553,0
20250429,184700,0,1553,1553,1553,1553,0
20250429,184600,0,1553,1553,1553,1553,0
20250429,184500,0,1553,1553,1553,1553,0
20250429,184400,0,1553,1553,1553,1553,0
20250429,184300,0,1553,1553,1553,1553,0
20250429,184200,0,1553,1553,1553,1553,0
20250429,184100,0,1553,1553,1553,1553,0
20250429,184000,0,1553,1553,1553,1553,0
20250429,183900,0,1553,1553,1553,1553,0
20250429,183800,0,1553,1553,1553,1553,0
20250429,183700,0,1553,1553,1553,1553,0
20250429,183600,0,1553,1553,1553,1553,0
20250429,183500,0,1553,1553,1553,1553,0
20250429,183400,0,1553,1553,1553,1553,0
20250429,183300,0,1553,1553,1553,1553,0
20250429,183200,0,1553,1553,1553,1553,0
20250429,183100,0,1553,1553,1553,1553,0
20250429,183000,0,1553,1553,1553,1553,0
20250429,182900,0,1553,1553,1553,1553,0
20250429,182800,0,1553,1553,1553,1553,0
20250429,182700,0,1553,1553,1553,1553,0
20250429,182600,0,1553,1553,1553,1553,0
20250429,182500,0,1553,1553,1553,1553,0
20250429,182400,0,1553,1553,1553,1553,0
20250429,182300,0,1553,1553,1553,1553,0
20250429,182200,0,1553,1553,1553,1553,0
20250429,182100,0,1553,1553,1553,1553,0
20250429,182000,0,1553,1553,1553,1553,0
20250429,181900,0,1553,1553,1553,1553,0
20250429,181800,0,1553,1553,1553,1553,0
20250429,181700,0,1553,1553,1553,1553,0
20250429,181600,0,1553,1553,1553,1553,0
20250429,181500,0,1553,1553,1553,1553,0
20250429,181400,0,1553,1553,1553,1553,0
20250429,181300,0,1553,1553,1553,1553,0
20250429,181200,0,1553,1553,1553,1553,0
20250429,181100,0,1553,1553,1553,1553,0
20250429,181000,0,1553,1553,1553,1553,0
20250429,180900,0,1553,1553,1553,1553,0
20250429,180800,0,1553,1553,1553,1553,0
20250429,180700,0,1553,1553,1553,1553,0
20250429,180600,0,1553,1553,1553,1553,0
20250429,180500,0,1553,1553,1553,1553,0
20250429,180400,0,1553,1553,1553,1553,0
20250429,180300,0,1553,1553,1553,1553,0
20250429,180200,0,1553,1553,1553,1553,0
20250429,180100,0,1553,1553,1553,1553,0
20250429,180000,0,1553,1553,1553,1553,0
20250429,175900,0,1553,1553,1553,1553,0
20250429,175800,0,1553,1553,1553,1553,0
20250429,175700,0,1553,1553,1553,1553,0
20250429,175600,0,1553,1553,1553,1553,0
20250429,175500,0,1553,1553,1553,1553,0
20250429,175400,0,1553,1553,1553,1553,0
20250429,175300,0,1553,1553,1553,1553,0
20250429,175200,0,1553,1553,1553,1553,0
20250429,175100,0,1553,1553,1553,1553,0
20250429,175000,0,1553,1553,1553,1553,0
20250429,174900,0,1553,1553,1553,1553,0
20250429,174800,0,1553,1553,1553,1553,0
20250429,174700,0,1553,1553,1553,1553,0
20250429,174600,0,1553,1553,1553,1553,0
20250429,174500,0,1553,1553,1553,1553,0
20250429,174400,0,1553,1553,1553,1553,0
20250429,174300,0,1553,1553,1553,1553,0
20250429,174200,0,1553,1553,1553,1553,0
20250429,174100,0,1553,1553,1553,1553,0
20250429,174000,0,1553,1553,1553,1553,0
20250429,173900,0,1553,1553,1553,1553,0
20250429,173800,0,1553,1553,1553,1553,0
20250429,173700,0,1553,1553,1553,1553,0
20250429,173600,0,1553,1553,1553,1553,0
20250429,173500,0,1553,1553,1553,1553,0
20250429,173400,0,1553,1553,1553,1553,0
20250429,173300,0,1553,1553,1553,1553,0
20250429,173200,0,1553,1553,1553,1553,0
20250429,173100,0,1553,1553,1553,1553,0
20250429,173000,0,1553,1553,1553,1553,0
20250429,172900,0,1553,1553,1553,1553,0
20250429,172800,0,1553,1553,1553,1553,0
20250429,172700,0,1553,1553,1553,1553,0
20250429,172600,0,1553,1553,1553,1553,0
20250429,172500,0,1553,1553,1553,1553,0
20250429,172400,0,1553,1553,1553,1553,0
20250429,172300,0,1553,1553,1553,1553,0
20250429,172200,0,1553,1553,1553,1553,0
20250429,172100,0,1553,1553,1553,1553,0
20250429,172000,0,1553,1553,1553,1553,0
20250429,171900,0,1553,1553,1553,1553,0
20250429,171800,0,1553,1553,1553,1553,0
20250429,171700,0,1553,1553,1553,1553,0
20250429,171600,0,1553,1553,1553,1553,0
20250429,171500,0,1553,1553,1553,1553,0
20250429,171400,0,1553,1553,1553,1553,0
20250429,171300,0,1553,1553,1553,1553,0
20250429,171200,0,1553,1553,1553,1553,0
20250429,171100,0,1553,1553,1553,1553,0
20250429,171000,0,1553,1553,1553,1553,0
20250429,170900,0,1553,1553,1553,1553,0
20250429,170800,0,1553,1553,1553,1553,0
20250429,170700,0,1553,1553,1553,1553,0
20250429,170600,0,1553,1553,1553,1553,0
20250429,170500,0,1553,1553,1553,1553,0
20250429,170400,0,1553,1553,1553,1553,0
20250429,170300,0,1553,1553,1553,1553,0
20250429,170200,0,1553,1553,1553,1553,0
20250429,170100,0,1553,1553,1553,1553,0
20250429,170000,0,1553,1553,1553,1553,0
20250429,165900,0,1553,1553,1553,1553,0
20250429,165800,0,1553,1553,1553,1553,0
20250429,165700,0,1553,1553,1553,1553,0
20250429,165600,0,1553,1553,1553,1553,0
20250429,165500,0,1553,1553,1553,1553,0
20250429,165400,0,1553,1553,1553,1553,0
20250429,165300,0,1553,1553,1553,1553,0
20250429,165200,0,1553,1553,1553,1553,0
20250429,165100,0,1553,1553,1553,1553,0
20250429,165000,0,1553,1553,1553,1553,0
20250429,164900,0,1553,1553,1553,1553,0
20250429,164800,0,1553,1553,1553,1553,0
20250429,164700,0,1553,1553,1553,1553,0
20250429,164600,0,1553,1553,1553,1553,0
20250429,164500,0,1553,1553,1553,1553,0
20250429,164400,0,1553,1553,1553,1553,0
20250429,164300,0,1553,1553,1553,1553,0
20250429,164200,0,1553,1553,1553,1553,0
20250429,164100,0,1553,1553,1553,1553,0
20250429,164000,0,1553,1553,1553,1553,0
20250429,163900,0,1553,1553,1553,1553,0
20250429,163800,0,1553,1553,1553,1553,0
20250429,163700,0,1553,1553,1553,1553,0
20250429,163600,0,1553,1553,1553,1553,0
20250429,163500,0,1553,1553,1553,1553,0
20250429,163400,0,1553,1553,1553,1553,0
20250429,163300,0,1553,1553,1553,1553,0
20250429,163200,0,1553,1553,1553,1553,0
20250429,163100,0,1553,1553,1553,1553,0
20250429,163000,0,1553,1553,1553,1553,0
20250429,162900,0,1553,1553,1553,1553,0
20250429,162800,0,1553,1553,1553,1553,0
20250429,162700,0,1553,1553,1553,1553,0
20250429,162600,0,1553,1553,1553,1553,0
20250429,162500,0,1553,1553,1553,1553,0
20250429,162400,0,1553,1553,1553,1553,0
20250429,162300,0,1553,1553,1553,1553,0
20250429,162200,0,1553,1553,1553,1553,0
20250429,162100,0,1553,1553,1553,1553,0
20250429,162000,0,1553,1553,1553,1553,0
20250429,161900,0,1553,1553,1553,1553,0
20250429,161800,0,1553,1553,1553,1553,0
20250429,161700,0,1553,1553,1553,1553,0
20250429,161600,0,1553,1553,1553,1553,0
20250429,161500,0,1553,1553,1553,1553,0
20250429,161400,0,1553,1553,1553,1553,0
20250429,161300,0,1553,1553,1553,1553,0
20250429,161200,0,1553,1553,1553,1553,0
20250429,161100,0,1553,1553,1553,1553,0
20250429,161000,0,1553,1553,1553,1553,0
20250429,160900,0,1553,1553,1553,1553,0
20250429,160800,0,1553,1553,1553,1553,0
20250429,160700,0,1553,1553,1553,1553,0
20250429,160600,0,1553,1553,1553,1553,0
20250429,160500,0,1553,1553,1553,1553,0
20250429,160400,0,1553,1553,1553,1553,0
20250429,160300,0,1553,1553,1553,1553,0
20250429,160200,0,1553,1553,1553,1553,0
20250429,160100,0,1553,1553,1553,1553,0
20250429,160000,0,1553,1553,1553,1553,0
20250429,155900,0,1553,1553,1553,1553,0
20250429,155800,0,1553,1553,1553,1553,0
20250429,155700,0,1553,1553,1553,1553,0
20250429,155600,0,1553,1553,1553,1553,0
20250429,155500,0,1553,1553,1553,1553,0
20250429,155400,0,1553,1553,1553,1553,0
20250429,155300,0,1553,1553,1553,1553,0
20250429,155200,0,1553,1553,1553,1553,0
20250429,155100,0,1553,1553,1553,1553,0
20250429,155000,0,1553,1553,1553,1553,0
20250429,154900,0,1553,1553,1553,1553,0
20250429,154800,0,1553,1553,1553,1553,0
20250429,154700,0,1553,1553,1553,1553,0
20250429,154600,0,1553,1553,1553,1553,0
20250429,154500,0,1553,1553,1553,1553,0
20250429,154400,0,1553,1553,1553,1553,0
20250429,154300,0,1553,1553,1553,1553,0
20250429,154200,0,1553,1553,1553,1553,0
20250429,154100,0,1553,1553,1553,1553,0
20250429,154000,0,1553,1553,1553,1553,0
20250429,153900,0,1553,1553,1553,1553,0
20250429,153800,0,1553,1553,1553,1553,0
20250429,153700,0,1553,1553,1553,1553,0
20250429,153600,0,1553,1553,1553,1553,0
20250429,153500,0,1553,1553,1553,1553,0
20250429,153400,0,1553,1553,1553,1553,0
20250429,153300,0,1553,1553,1553,1553,0
20250429,153200,0,1553,1553,1553,1553,0
20250429,153100,0,1553,1553,1553,1553,0
20250429,153000,0,1553,1553,1553,1553,0
20250429,152900,0,1553,1553,1553,1553,0
20250429,152800,0,1553,1553,1553,1553,0
20250429,152700,0,1553,1553,1553,1553,0
20250429,152600,0,1553,1553,1553,1553,0
20250429,152500,0,1553,1553,1553,1553,0
20250429,152400,0,1553,1553,1553,1553,0
20250429,152300,0,1553,1553,1553,1553,0
20250429,152200,0,1553,1553,1553,1553,0
20250429,152100,0,1553,1553,1553,1553,0
20250429,152000,0,1553,1553,1553,1553,0
20250429,151900,0,1553,1553,1553,1553,0
20250429,151800,0,1553,1553,1553,1553,0
20250429,151700,0,1553,1553,1553,1553,0
20250429,151600,0,1553,1553,1553,1553,0
20250429,151500,0,1553,1553,1553,1553,0
20250429,151400,0,1553,1553,1553,1553,0
20250429,151300,0,1553,1553,1553,1553,0
20250429,151200,0,1553,1553,1553,1553,0
20250429,151100,0,1553,1553,1553,1553,0
20250429,151000,0,1553,1553,1553,1553,0
20250429,150900,0,1553,1553,1553,1553,0
20250429,150800,0,1553,1553,1553,1553,0
20250429,150700,0,1553,1553,1553,1553,0
20250429,150600,0,1553,1553,1553,1553,0
20250429,150500,0,1553,1553,1553,1553,0
20250429,150400,0,1553,1553,1553,1553,0
20250429,150300,0,1553,1553,1553,1553,0
20250429,150200,0,1553,1553,1553,1553,0
20250429,150100,0,1553,1553,1553,1553,0
20250429,150000,0,1553,1553,1553,1553,0
20250429,145900,0,1553,1553,1553,1553,0
20250429,145800,0,1553,1553,1553,1553,0
20250429,145700,0,1553,1553,1553,1553,0
20250429,145600,0,1553,1553,1553,1553,0
20250429,145500,0,1553,1553,1553,1553,0
20250429,145400,0,1553,1553,1553,1553,0
20250429,145300,0,1553,1553,1553,1553,0
20250429,145200,0,1553,1553,1553,1553,0
20250429,145100,0,1553,1553,1553,1553,0
20250429,145000,0,1553,1553,1553,1553,0
20250429,144900,0,1553,1553,1553,1553,0
20250429,144800,0,1553,1553,1553,1553,0
20250429,144700,0,1553,1553,1553,1553,0
20250429,144600,0,1553,1553,1553,1553,0
20250429,144500,0,1553,1553,1553,1553,0
20250429,144400,0,1553,1553,1553,1553,0
20250429,144300,0,1553,1553,1553,1553,0
20250429,144200,0,1553,1553,1553,1553,0
20250429,144100,0,1553,1553,1553,1553,0
20250429,144000,0,1553,1553,1553,1553,0
20250429,143900,0,1553,1553,1553,1553,0
20250429,143800,0,1553,1553,1553,1553,0
20250429,143700,0,1553,1553,1553,1553,0
20250429,143600,0,1553,1553,1553,1553,0
20250429,143500,0,1553,1553,1553,1553,0
20250429,143400,0,1553,1553,1553,1553,0
20250429,143300,0,1553,1553,1553,1553,0
20250429,143200,0,1553,1553,1553,1553,0
20250429,143100,0,1553,1553,1553,1553,0
20250429,143000,0,1553,1553,1553,1553,0
20250429,142900,0,1553,1553,1553,1553,0
20250429,142800,0,1553,1553,1553,1553,0
20250429,142700,0,1553,1553,1553,1553,0
20250429,142600,0,1553,1553,1553,1553,0
20250429,142500,0,1553,1553,1553,1553,0
20250429,142400,0,1553,1553,1553,1553,0
20250429,142300,0,1553,1553,1553,1553,0
20250429,142200,0,1553,1553,1553,1553,0
20250429,142100,0,1553,1553,1553,1553,0
20250429,142000,0,1553,1553,1553,1553,0
20250429,141900,0,1553,1553,1553,1553,0
20250429,141800,0,1553,1553,1553,1553,0
20250429,141700,0,1553,1553,1553,1553,0
20250429,141600,0,1553,1553,1553,1553,0
20250429,141500,0,1553,1553,1553,1553,0
20250429,141400,0,1553,1553,1553,1553,0
20250429,141300,0,1553,1553,1553,1553,0
20250429,141200,0,1553,1553,1553,1553,0
20250429,141100,0,1553,1553,1553,1553,0
20250429,141000,0,1553,1553,1553,1553,0
20250429,140900,0,1553,1553,1553,1553,0
20250429,140800,0,1553,1553,1553,1553,0
20250429,140700,0,1553,1553,1553,1553,0
20250429,140600,0,1553,1553,1553,1553,0
20250429,140500,0,1553,1553,1553,1553,0
20250429,140400,0,1553,1553,1553,1553,0
20250429,140300,0,1553,1553,1553,1553,0
20250429,140200,0,1553,1553,1553,1553,0
20250429,140100,0,1553,1553,1553,1553,0
20250429,140000,0,1553,1553,1553,1553,0
20250429,135900,0,1553,1553,1553,1553,0
20250429,135800,0,1553,1553,1553,1553,0
20250429,135700,0,1553,1553,1553,1553,0
20250429,135600,0,1553,1553,1553,1553,0
20250429,135500,0,1553,1553,1553,1553,0
20250429,135400,0,1553,1553,1553,1553,0
20250429,135300,0,1553,1553,1553,1553,0
20250429,135200,0,1553,1553,1553,1553,0
20250429,135100,0,1553,1553,1553,1553,0
20250429,135000,0,1553,1553,1553,1553,0
20250429,134900,0,1553,1553,1553,1553,0
20250429,134800,0,1553,1553,1553,1553,0
20250429,134700,0,1553,1553,1553,1553,0
20250429,134600,0,1553,1553,1553,1553,0
20250429,134500,0,1553,1553,1553,1553,0
20250429,134400,0,1553,1553,1553,1553,0
20250429,134300,0,1553,1553,1553,1553,0
20250429,134200,0,1553,1553,1553,1553,0
20250429,134100,0,1553,1553,1553,1553,0
20250429,134000,0,1553,1553,1553,1553,0
20250429,133900,0,1553,1553,1553,1553,0
20250429,133800,0,1553,1553,1553,1553,0
20250429,133700,0,1553,1553,1553,1553,0
20250429,133600,0,1553,1553,1553,1553,0
20250429,133500,0,1553,1553,1553,1553,0
20250429,133400,0,1553,1553,1553,1553,0
20250429,133300,0,1553,1553,1553,1553,0
20250429,133200,0,1553,1553,1553,1553,0
20250429,133100,0,1553,1553,1553,1553,0
20250429,133000,0,1553,1553,1553,1553,0
20250429,132900,0,1553,1553,1553,1553,0
20250429,132800,0,1553,1553,1553,1553,0
20250429,132700,0,1553,1553,1553,1553,0
20250429,132600,0,1553,1553,1553,1553,0
20250429,132500,0,1553,1553,1553,1553,0
20250429,132400,0,1553,1553,1553,1553,0
20250429,132300,0,1553,1553,1553,1553,0
20250429,132200,0,1553,1553,1553,1553,0
20250429,132100,0,1553,1553,1553,1553,0
20250429,132000,0,1553,1553,1553,1553,0
20250429,131900,0,1553,1553,1553,1553,0
20250429,131800,0,1553,1553,1553,1553,0
20250429,131700,0,1553,1553,1553,1553,0
20250429,131600,0,1553,1553,1553,1553,0
20250429,131500,0,1553,1553,1553,1553,0
20250429,131400,0,1553,1553,1553,1553,0
20250429,131300,0,1553,1553,1553,1553,0
20250429,131200,0,1553,1553,1553,1553,0
20250429,131100,0,1553,1553,1553,1553,0
20250429,131000,0,1553,1553,1553,1553,0
20250429,130900,0,1553,1553,1553,1553,0
20250429,130800,0,1553,1553,1553,1553,0
20250429,130700,0,1553,1553,1553,1553,0
20250429,130600,0,1553,1553,1553,1553,0
20250429,130500,0,1553,1553,1553,1553,0
20250429,130400,0,1553,1553,1553,1553,0
20250429,130300,0,1553,1553,1553,1553,0
20250429,130200,0,1553,1553,1553,1553,0
20250429,130100,0,1553,1553,1553,1553,0
20250429,130000,0,1553,1553,1553,1553,0
20250429,125900,0,1553,1553,1553,1553,0
20250429,125800,0,1553,1553,1553,1553,0
20250429,125700,0,1553,1553,1553,1553,0
20250429,125600,0,1553,1553,1553,1553,0
20250429,125500,0,1553,1553,1553,1553,0
20250429,125400,0,1553,1553,1553,1553,0
20250429,125300,0,1553,1553,1553,1553,0
20250429,125200,0,1553,1553,1553,1553,0
20250429,125100,0,1553,1553,1553,1553,0
20250429,125000,0,1553,1553,1553,1553,0
20250429,124900,0,1553,1553,1553,1553,0
20250429,124800,0,1553,1553,1553,1553,0
20250429,124700,0,1553,1553,1553,1553,0
20250429,124600,0,1553,1553,1553,1553,0
20250429,124500,0,1553,1553,1553,1553,0
20250429,124400,0,1553,1553,1553,1553,0
20250429,124300,0,1553,1553,1553,1553,0
20250429,124200,0,1553,1553,1553,1553,0
20250429,124100,0,1553,1553,1553,1553,0
20250429,124000,0,1553,1553,1553,1553,0
20250429,123900,0,1553,1553,1553,1553,0
20250429,123800,0,1553,1553,1553,1553,0
20250429,123700,0,1553,1553,1553,1553,0
20250429,123600,0,1553,1553,1553,1553,0
20250429,123500,0,1553,1553,1553,1553,0
20250429,123400,0,1553,1553,1553,1553,0
20250429,123300,0,1553,1553,1553,1553,0
20250429,123200,0,1553,1553,1553,1553,0
20250429,123100,0,1553,1553,1553,1553,0
20250429,123000,0,1553,1553,1553,1553,0
20250429,122900,0,1553,1553,1553,1553,0
20250429,122800,0,1553,1553,1553,1553,0
20250429,122700,0,1553,1553,1553,1553,0
20250429,122600,0,1553,1553,1553,1553,0
20250429,122500,0,1553,1553,1553,1553,0
20250429,122400,0,1553,1553,1553,1553,0
20250429,122300,0,1553,1553,1553,1553,0
20250429,122200,0,1553,1553,1553,1553,0
20250429,122100,0,1553,1553,1553,1553,0
20250429,122000,0,1553,1553,1553,1553,0
20250429,121900,0,1553,1553,1553,1553,0
20250429,121800,0,1553,1553,1553,1553,0
20250429,121700,0,1553,1553,1553,1553,0
20250429,121600,0,1553,1553,1553,1553,0
20250429,121500,0,1553,1553,1553,1553,0
20250429,121400,0,1553,1553,1553,1553,0
20250429,121300,0,1553,1553,1553,1553,0
20250429,121200,0,1553,1553,1553,1553,0
20250429,121100,0,1553,1553,1553,1553,0
20250429,121000,0,1553,1553,1553,1553,0
20250429,120900,0,1553,1553,1553,1553,0
20250429,120800,0,1553,1553,1553,1553,0
20250429,120700,0,1553,1553,1553,1553,0
20250429,120600,0,1553,1553,1553,1553,0
20250429,120500,0,1553,1553,1553,1553,0
20250429,120400,0,1553,1553,1553,1553,0
20250429,120300,0,1553,1553,1553,1553,0
20250429,120200,0,1553,1553,1553,1553,0
20250429,120100,0,1553,1553,1553,1553,0
20250429,120000,0,1553,1553,1553,1553,0
20250429,115900,0,1553,1553,1553,1553,0
20250429,115800,0,1553,1553,1553,1553,0
20250429,115700,0,1553,1553,1553,1553,0
20250429,115600,0,1553,1553,1553,1553,0
20250429,115500,0,1553,1553,1553,1553,0
20250429,115400,0,1553,1553,1553,1553,0
20250429,115300,0,1553,1553,1553,1553,0
20250429,115200,0,1553,1553,1553,1553,0
20250429,115100,0,1553,1553,1553,1553,0
20250429,115000,0,1553,1553,1553,1553,0
20250429,114900,0,1553,1553,1553,1553,0
20250429,114800,0,1553,1553,1553,1553,0
20250429,114700,0,1553,1553,1553,1553,0
20250429,114600,0,1553,1553,1553,1553,0
20250429,114500,0,1553,1553,1553,1553,0
20250429,114400,0,1553,1553,1553,1553,0
20250429,114300,0,1553,1553,1553,1553,0
20250429,114200,0,1553,1553,1553,1553,0
20250429,114100,0,1553,1553,1553,1553,0
20250429,114000,0,1553,1553,1553,1553,0
20250429,113900,0,1553,1553,1553,1553,0
20250429,113800,0,1553,1553,1553,1553,0
20250429,113700,0,1553,1553,1553,1553,0
20250429,113600,0,1553,1553,1553,1553,0
20250429,113500,0,1553,1553,1553,1553,0
20250429,113400,0,1553,1553,1553,1553,0
20250429,113300,0,1553,1553,1553,1553,0
20250429,113200,0,1553,1553,1553,1553,0
20250429,113100,0,1553,1553,1553,1553,0
20250429,113000,0,1553,1553,1553,1553,0
20250429,112900,0,1553,1553,1553,1553,0
20250429,112800,0,1553,1553,1553,1553,0
20250429,112700,0,1553,1553,1553,1553,0
20250429,112600,0,1553,1553,1553,1553,0
20250429,112500,0,1553,1553,1553,1553,0
20250429,112400,0,1553,1553,1553,1553,0
20250429,112300,0,1553,1553,1553,1553,0
20250429,112200,0,1553,1553,1553,1553,0
20250429,112100,0,1553,1553,1553,1553,0
20250429,112000,0,1553,1553,1553,1553,0
20250429,111900,0,1553,1553,1553,1553,0
20250429,111800,0,1553,1553,1553,1553,0
20250429,111700,0,1553,1553,1553,1553,0
20250429,111600,0,1553,1553,1553,1553,0
20250429,111500,0,1553,1553,1553,1553,0
20250429,111400,0,1553,1553,1553,1553,0
20250429,111300,0,1553,1553,1553,1553,0
20250429,111200,0,1553,1553,1553,1553,0
20250429,111100,0,1553,1553,1553,1553,0
20250429,111000,0,1553,1553,1553,1553,0
20250429,110900,0,1553,1553,1553,1553,0
20250429,110800,0,1553,1553,1553,1553,0
20250429,110700,0,1553,1553,1553,1553,0
20250429,110600,0,1553,1553,1553,1553,0
20250429,110500,0,1553,1553,1553,1553,0
20250429,110400,0,1553,1553,1553,1553,0
20250429,110300,0,1553,1553,1553,1553,0
20250429,110200,0,1553,1553,1553,1553,0
20250429,110100,0,1553,1553,1553,1553,0
20250429,110000,0,1553,1553,1553,1553,0
20250429,105900,0,1553,1553,1553,1553,0
20250429,105800,0,1553,1553,1553,1553,0
20250429,105700,0,1553,1553,1553,1553,0
20250429,105600,0,1553,1553,1553,1553,0
20250429,105500,0,1553,1553,1553,1553,0
20250429,105400,0,1553,1553,1553,1553,0
20250429,105300,0,1553,1553,1553,1553,0
20250429,105200,0,1553,1553,1553,1553,0
20250429,105100,0,1553,1553,1553,1553,0
20250429,105000,0,1553,1553,1553,1553,0
20250429,104900,0,1553,1553,1553,1553,0
20250429,104800,0,1553,1553,1553,1553,0
20250429,104700,0,1553,1553,1553,1553,0
20250429,104600,0,1553,1553,1553,1553,0
20250429,104500,0,1553,1553,1553,1553,0
20250429,104400,0,1553,1553,1553,1553,0
20250429,104300,0,1553,1553,1553,1553,0
20250429,104200,0,1553,1553,1553,1553,0
20250429,104100,0,1553,1553,1553,1553,0
20250429,104000,0,1553,1553,1553,1553,0
20250429,103900,0,1553,1553,1553,1553,0
20250429,103800,0,1553,1553,1553,1553,0
20250429,103700,0,1553,1553,1553,1553,0
20250429,103600,0,1553,1553,1553,1553,0
20250429,103500,0,1553,1553,1553,1553,0
20250429,103400,0,1553,1553,1553,1553,0
20250429,103300,0,1553,1553,1553,1553,0
20250429,103200,0,1553,1553,1553,1553,0
20250429,103100,0,1553,1553,1553,1553,0
20250429,103000,0,1553,1553,1553,1553,0
20250429,102900,0,1553,1553,1553,1553,0
20250429,102800,0,1553,1553,1553,1553,0
20250429,102700,0,1553,1553,1553,1553,0
20250429,102600,0,1553,1553,1553,1553,0
20250429,102500,0,1553,1553,1553,1553,0
20250429,102400,0,1553,1553,1553,1553,0
20250429,102300,0,1553,1553,1553,1553,0
20250429,102200,0,1553,1553,1553,1553,0
20250429,102100,0,1553,1553,1553,1553,0
20250429,102000,0,1553,1553,1553,1553,0
20250429,101900,0,1553,1553,1553,1553,0
20250429,101800,0,1553,1553,1553,1553,0
20250429,101700,0,1553,1553,1553,1553,0
20250429,101600,0,1553,1553,1553,1553,0
20250429,101500,0,1553,1553,1553,1553,0
20250429,101400,0,1553,1553,1553,1553,0
20250429,101300,0,1553,1553,1553,1553,0
20250429,101200,0,1553,1553,1553,1553,0
20250429,101100,0,1553,1553,1553,1553,0
20250429,101000,0,1553,1553,1553,1553,0
20250429,100900,0,1553,1553,1553,1553,0
20250429,100800,0,1553,1553,1553,1553,0
20250429,100700,0,1553,1553,1553,1553,0
20250429,100600,0,1553,1553,1553,1553,0
20250429,100500,0,1553,1553,1553,1553,0
20250429,100400,0,1553,1553,1553,1553,0
20250429,100300,0,1553,1553,1553,1553,0
20250429,100200,0,1553,1553,1553,1553,0
20250429,100100,0,1553,1553,1553,1553,0
20250429,100000,0,1553,1553,1553,1553,0
20250429,095900,0,1553,1553,1553,1553,0
20250429,095800,0,1553,1553,1553,1553,0
20250429,095700,0,1553,1553,1553,1553,0
20250429,095600,0,1553,1553,1553,1553,0
20250429,095500,0,1553,1553,1553,1553,0
20250429,095400,0,1553,1553,1553,1553,0
20250429,095300,0,1553,1553,1553,1553,0
20250429,095200,0,1553,1553,1553,1553,0
20250429,095100,0,1553,1553,1553,1553,0
20250429,095000,0,1553,1553,1553,1553,0
20250429,094900,0,1553,1553,1553,1553,0
20250429,094800,0,1553,1553,1553,1553,0
20250429,094700,0,1553,1553,1553,1553,0
20250429,094600,0,1553,1553,1553,1553,0
20250429,094500,0,1553,1553,1553,1553,0
20250429,094400,0,1553,1553,1553,1553,0
20250429,094300,0,1553,1553,1553,1553,0
20250429,094200,0,1553,1553,1553,1553,0
20250429,094100,0,1553,1553,1553,1553,0
20250429,094000,0,1553,1553,1553,1553,0
20250429,093900,0,1553,1553,1553,1553,0
20250429,093800,0,1553,1553,1553,1553,0
20250429,093700,0,1553,1553,1553,1553,0
20250429,093600,0,1553,1553,1553,1553,0
20250429,093500,0,1553,1553,1553,1553,0
20250429,093400,0,1553,1553,1553,1553,0
20250429,093300,0,1553,1553,1553,1553,0
20250429,093200,0,1553,1553,1553,1553,0
20250429,093100,0,1553,1553,1553,1553,0
20250429,093000,0,1553,1553,1553,1553,0
20250429,092900,0,1553,1553,1553,1553,0
20250429,092800,0,1553,1553,1553,1553,0
20250429,092700,0,1553,1553,1553,1553,0
20250429,092600,0,1553,1553,1553,1553,0
20250429,092500,0,1553,1553,1553,1553,0
20250429,092400,0,1553,1553,1553,1553,0
20250429,092300,0,1553,1553,1553,1553,0
20250429,092200,0,1553,1553,1553,1553,0
20250429,092100,0,1553,1553,1553,1553,0
20250429,092000,0,1553,1553,1553,1553,0
20250429,091900,0,1553,1553,1553,1553,0
20250429,091800,0,1553,1553,1553,1553,0
20250429,091700,0,1553,1553,1553,1553,0
20250429,091600,0,1553,1553,1553,1553,0
20250429,091500,0,1553,1553,1553,1553,0
20250429,091400,0,1553,1553,1553,1553,0
20250429,091300,0,1553,1553,1553,1553,0
20250429,091200,0,1553,1553,1553,1553,0
20250429,091100,0,1553,1553,1553,1553,0
20250429,091000,0,1553,1553,1553,1553,0
20250429,090900,0,1553,1553,1553,1553,0
20250429,090800,0,1553,1553,1553,1553,0
20250429,090700,0,1553,1553,1553,1553,0
20250429,090600,0,1553,1553,1553,1553,0
20250429,090500,0,1553,1553,1553,1553,0
20250429,090400,0,1553,1553,1553,1553,0
20250429,090300,0,1553,1553,1553,1553,0
20250429,090200,0,1553,1553,1553,1553,0
20250429,090100,0,1553,1553,1553,1553,0
20250429,090000,0,1553,1553,1553,1553,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201500 0 1553 1553 1553 1553 0
3 20250429 201400 0 1553 1553 1553 1553 0
4 20250429 201300 0 1553 1553 1553 1553 0
5 20250429 201200 0 1553 1553 1553 1553 0
6 20250429 201100 0 1553 1553 1553 1553 0
7 20250429 201000 0 1553 1553 1553 1553 0
8 20250429 200900 0 1553 1553 1553 1553 0
9 20250429 200800 0 1553 1553 1553 1553 0
10 20250429 200700 0 1553 1553 1553 1553 0
11 20250429 200600 0 1553 1553 1553 1553 0
12 20250429 200500 0 1553 1553 1553 1553 0
13 20250429 200400 0 1553 1553 1553 1553 0
14 20250429 200300 0 1553 1553 1553 1553 0
15 20250429 200200 0 1553 1553 1553 1553 0
16 20250429 200100 0 1553 1553 1553 1553 0
17 20250429 200000 0 1553 1553 1553 1553 0
18 20250429 195900 0 1553 1553 1553 1553 0
19 20250429 195800 0 1553 1553 1553 1553 0
20 20250429 195700 0 1553 1553 1553 1553 0
21 20250429 195600 0 1553 1553 1553 1553 0
22 20250429 195500 0 1553 1553 1553 1553 0
23 20250429 195400 0 1553 1553 1553 1553 0
24 20250429 195300 0 1553 1553 1553 1553 0
25 20250429 195200 0 1553 1553 1553 1553 0
26 20250429 195100 0 1553 1553 1553 1553 0
27 20250429 195000 0 1553 1553 1553 1553 0
28 20250429 194900 0 1553 1553 1553 1553 0
29 20250429 194800 0 1553 1553 1553 1553 0
30 20250429 194700 0 1553 1553 1553 1553 0
31 20250429 194600 0 1553 1553 1553 1553 0
32 20250429 194500 0 1553 1553 1553 1553 0
33 20250429 194400 0 1553 1553 1553 1553 0
34 20250429 194300 0 1553 1553 1553 1553 0
35 20250429 194200 0 1553 1553 1553 1553 0
36 20250429 194100 0 1553 1553 1553 1553 0
37 20250429 194000 0 1553 1553 1553 1553 0
38 20250429 193900 0 1553 1553 1553 1553 0
39 20250429 193800 0 1553 1553 1553 1553 0
40 20250429 193700 0 1553 1553 1553 1553 0
41 20250429 193600 0 1553 1553 1553 1553 0
42 20250429 193500 0 1553 1553 1553 1553 0
43 20250429 193400 0 1553 1553 1553 1553 0
44 20250429 193300 0 1553 1553 1553 1553 0
45 20250429 193200 0 1553 1553 1553 1553 0
46 20250429 193100 0 1553 1553 1553 1553 0
47 20250429 193000 0 1553 1553 1553 1553 0
48 20250429 192900 0 1553 1553 1553 1553 0
49 20250429 192800 0 1553 1553 1553 1553 0
50 20250429 192700 0 1553 1553 1553 1553 0
51 20250429 192600 0 1553 1553 1553 1553 0
52 20250429 192500 0 1553 1553 1553 1553 0
53 20250429 192400 0 1553 1553 1553 1553 0
54 20250429 192300 0 1553 1553 1553 1553 0
55 20250429 192200 0 1553 1553 1553 1553 0
56 20250429 192100 0 1553 1553 1553 1553 0
57 20250429 192000 0 1553 1553 1553 1553 0
58 20250429 191900 0 1553 1553 1553 1553 0
59 20250429 191800 0 1553 1553 1553 1553 0
60 20250429 191700 0 1553 1553 1553 1553 0
61 20250429 191600 0 1553 1553 1553 1553 0
62 20250429 191500 0 1553 1553 1553 1553 0
63 20250429 191400 0 1553 1553 1553 1553 0
64 20250429 191300 0 1553 1553 1553 1553 0
65 20250429 191200 0 1553 1553 1553 1553 0
66 20250429 191100 0 1553 1553 1553 1553 0
67 20250429 191000 0 1553 1553 1553 1553 0
68 20250429 190900 0 1553 1553 1553 1553 0
69 20250429 190800 0 1553 1553 1553 1553 0
70 20250429 190700 0 1553 1553 1553 1553 0
71 20250429 190600 0 1553 1553 1553 1553 0
72 20250429 190500 0 1553 1553 1553 1553 0
73 20250429 190400 0 1553 1553 1553 1553 0
74 20250429 190300 0 1553 1553 1553 1553 0
75 20250429 190200 0 1553 1553 1553 1553 0
76 20250429 190100 0 1553 1553 1553 1553 0
77 20250429 190000 0 1553 1553 1553 1553 0
78 20250429 185900 0 1553 1553 1553 1553 0
79 20250429 185800 0 1553 1553 1553 1553 0
80 20250429 185700 0 1553 1553 1553 1553 0
81 20250429 185600 0 1553 1553 1553 1553 0
82 20250429 185500 0 1553 1553 1553 1553 0
83 20250429 185400 0 1553 1553 1553 1553 0
84 20250429 185300 0 1553 1553 1553 1553 0
85 20250429 185200 0 1553 1553 1553 1553 0
86 20250429 185100 0 1553 1553 1553 1553 0
87 20250429 185000 0 1553 1553 1553 1553 0
88 20250429 184900 0 1553 1553 1553 1553 0
89 20250429 184800 0 1553 1553 1553 1553 0
90 20250429 184700 0 1553 1553 1553 1553 0
91 20250429 184600 0 1553 1553 1553 1553 0
92 20250429 184500 0 1553 1553 1553 1553 0
93 20250429 184400 0 1553 1553 1553 1553 0
94 20250429 184300 0 1553 1553 1553 1553 0
95 20250429 184200 0 1553 1553 1553 1553 0
96 20250429 184100 0 1553 1553 1553 1553 0
97 20250429 184000 0 1553 1553 1553 1553 0
98 20250429 183900 0 1553 1553 1553 1553 0
99 20250429 183800 0 1553 1553 1553 1553 0
100 20250429 183700 0 1553 1553 1553 1553 0
101 20250429 183600 0 1553 1553 1553 1553 0
102 20250429 183500 0 1553 1553 1553 1553 0
103 20250429 183400 0 1553 1553 1553 1553 0
104 20250429 183300 0 1553 1553 1553 1553 0
105 20250429 183200 0 1553 1553 1553 1553 0
106 20250429 183100 0 1553 1553 1553 1553 0
107 20250429 183000 0 1553 1553 1553 1553 0
108 20250429 182900 0 1553 1553 1553 1553 0
109 20250429 182800 0 1553 1553 1553 1553 0
110 20250429 182700 0 1553 1553 1553 1553 0
111 20250429 182600 0 1553 1553 1553 1553 0
112 20250429 182500 0 1553 1553 1553 1553 0
113 20250429 182400 0 1553 1553 1553 1553 0
114 20250429 182300 0 1553 1553 1553 1553 0
115 20250429 182200 0 1553 1553 1553 1553 0
116 20250429 182100 0 1553 1553 1553 1553 0
117 20250429 182000 0 1553 1553 1553 1553 0
118 20250429 181900 0 1553 1553 1553 1553 0
119 20250429 181800 0 1553 1553 1553 1553 0
120 20250429 181700 0 1553 1553 1553 1553 0
121 20250429 181600 0 1553 1553 1553 1553 0
122 20250429 181500 0 1553 1553 1553 1553 0
123 20250429 181400 0 1553 1553 1553 1553 0
124 20250429 181300 0 1553 1553 1553 1553 0
125 20250429 181200 0 1553 1553 1553 1553 0
126 20250429 181100 0 1553 1553 1553 1553 0
127 20250429 181000 0 1553 1553 1553 1553 0
128 20250429 180900 0 1553 1553 1553 1553 0
129 20250429 180800 0 1553 1553 1553 1553 0
130 20250429 180700 0 1553 1553 1553 1553 0
131 20250429 180600 0 1553 1553 1553 1553 0
132 20250429 180500 0 1553 1553 1553 1553 0
133 20250429 180400 0 1553 1553 1553 1553 0
134 20250429 180300 0 1553 1553 1553 1553 0
135 20250429 180200 0 1553 1553 1553 1553 0
136 20250429 180100 0 1553 1553 1553 1553 0
137 20250429 180000 0 1553 1553 1553 1553 0
138 20250429 175900 0 1553 1553 1553 1553 0
139 20250429 175800 0 1553 1553 1553 1553 0
140 20250429 175700 0 1553 1553 1553 1553 0
141 20250429 175600 0 1553 1553 1553 1553 0
142 20250429 175500 0 1553 1553 1553 1553 0
143 20250429 175400 0 1553 1553 1553 1553 0
144 20250429 175300 0 1553 1553 1553 1553 0
145 20250429 175200 0 1553 1553 1553 1553 0
146 20250429 175100 0 1553 1553 1553 1553 0
147 20250429 175000 0 1553 1553 1553 1553 0
148 20250429 174900 0 1553 1553 1553 1553 0
149 20250429 174800 0 1553 1553 1553 1553 0
150 20250429 174700 0 1553 1553 1553 1553 0
151 20250429 174600 0 1553 1553 1553 1553 0
152 20250429 174500 0 1553 1553 1553 1553 0
153 20250429 174400 0 1553 1553 1553 1553 0
154 20250429 174300 0 1553 1553 1553 1553 0
155 20250429 174200 0 1553 1553 1553 1553 0
156 20250429 174100 0 1553 1553 1553 1553 0
157 20250429 174000 0 1553 1553 1553 1553 0
158 20250429 173900 0 1553 1553 1553 1553 0
159 20250429 173800 0 1553 1553 1553 1553 0
160 20250429 173700 0 1553 1553 1553 1553 0
161 20250429 173600 0 1553 1553 1553 1553 0
162 20250429 173500 0 1553 1553 1553 1553 0
163 20250429 173400 0 1553 1553 1553 1553 0
164 20250429 173300 0 1553 1553 1553 1553 0
165 20250429 173200 0 1553 1553 1553 1553 0
166 20250429 173100 0 1553 1553 1553 1553 0
167 20250429 173000 0 1553 1553 1553 1553 0
168 20250429 172900 0 1553 1553 1553 1553 0
169 20250429 172800 0 1553 1553 1553 1553 0
170 20250429 172700 0 1553 1553 1553 1553 0
171 20250429 172600 0 1553 1553 1553 1553 0
172 20250429 172500 0 1553 1553 1553 1553 0
173 20250429 172400 0 1553 1553 1553 1553 0
174 20250429 172300 0 1553 1553 1553 1553 0
175 20250429 172200 0 1553 1553 1553 1553 0
176 20250429 172100 0 1553 1553 1553 1553 0
177 20250429 172000 0 1553 1553 1553 1553 0
178 20250429 171900 0 1553 1553 1553 1553 0
179 20250429 171800 0 1553 1553 1553 1553 0
180 20250429 171700 0 1553 1553 1553 1553 0
181 20250429 171600 0 1553 1553 1553 1553 0
182 20250429 171500 0 1553 1553 1553 1553 0
183 20250429 171400 0 1553 1553 1553 1553 0
184 20250429 171300 0 1553 1553 1553 1553 0
185 20250429 171200 0 1553 1553 1553 1553 0
186 20250429 171100 0 1553 1553 1553 1553 0
187 20250429 171000 0 1553 1553 1553 1553 0
188 20250429 170900 0 1553 1553 1553 1553 0
189 20250429 170800 0 1553 1553 1553 1553 0
190 20250429 170700 0 1553 1553 1553 1553 0
191 20250429 170600 0 1553 1553 1553 1553 0
192 20250429 170500 0 1553 1553 1553 1553 0
193 20250429 170400 0 1553 1553 1553 1553 0
194 20250429 170300 0 1553 1553 1553 1553 0
195 20250429 170200 0 1553 1553 1553 1553 0
196 20250429 170100 0 1553 1553 1553 1553 0
197 20250429 170000 0 1553 1553 1553 1553 0
198 20250429 165900 0 1553 1553 1553 1553 0
199 20250429 165800 0 1553 1553 1553 1553 0
200 20250429 165700 0 1553 1553 1553 1553 0
201 20250429 165600 0 1553 1553 1553 1553 0
202 20250429 165500 0 1553 1553 1553 1553 0
203 20250429 165400 0 1553 1553 1553 1553 0
204 20250429 165300 0 1553 1553 1553 1553 0
205 20250429 165200 0 1553 1553 1553 1553 0
206 20250429 165100 0 1553 1553 1553 1553 0
207 20250429 165000 0 1553 1553 1553 1553 0
208 20250429 164900 0 1553 1553 1553 1553 0
209 20250429 164800 0 1553 1553 1553 1553 0
210 20250429 164700 0 1553 1553 1553 1553 0
211 20250429 164600 0 1553 1553 1553 1553 0
212 20250429 164500 0 1553 1553 1553 1553 0
213 20250429 164400 0 1553 1553 1553 1553 0
214 20250429 164300 0 1553 1553 1553 1553 0
215 20250429 164200 0 1553 1553 1553 1553 0
216 20250429 164100 0 1553 1553 1553 1553 0
217 20250429 164000 0 1553 1553 1553 1553 0
218 20250429 163900 0 1553 1553 1553 1553 0
219 20250429 163800 0 1553 1553 1553 1553 0
220 20250429 163700 0 1553 1553 1553 1553 0
221 20250429 163600 0 1553 1553 1553 1553 0
222 20250429 163500 0 1553 1553 1553 1553 0
223 20250429 163400 0 1553 1553 1553 1553 0
224 20250429 163300 0 1553 1553 1553 1553 0
225 20250429 163200 0 1553 1553 1553 1553 0
226 20250429 163100 0 1553 1553 1553 1553 0
227 20250429 163000 0 1553 1553 1553 1553 0
228 20250429 162900 0 1553 1553 1553 1553 0
229 20250429 162800 0 1553 1553 1553 1553 0
230 20250429 162700 0 1553 1553 1553 1553 0
231 20250429 162600 0 1553 1553 1553 1553 0
232 20250429 162500 0 1553 1553 1553 1553 0
233 20250429 162400 0 1553 1553 1553 1553 0
234 20250429 162300 0 1553 1553 1553 1553 0
235 20250429 162200 0 1553 1553 1553 1553 0
236 20250429 162100 0 1553 1553 1553 1553 0
237 20250429 162000 0 1553 1553 1553 1553 0
238 20250429 161900 0 1553 1553 1553 1553 0
239 20250429 161800 0 1553 1553 1553 1553 0
240 20250429 161700 0 1553 1553 1553 1553 0
241 20250429 161600 0 1553 1553 1553 1553 0
242 20250429 161500 0 1553 1553 1553 1553 0
243 20250429 161400 0 1553 1553 1553 1553 0
244 20250429 161300 0 1553 1553 1553 1553 0
245 20250429 161200 0 1553 1553 1553 1553 0
246 20250429 161100 0 1553 1553 1553 1553 0
247 20250429 161000 0 1553 1553 1553 1553 0
248 20250429 160900 0 1553 1553 1553 1553 0
249 20250429 160800 0 1553 1553 1553 1553 0
250 20250429 160700 0 1553 1553 1553 1553 0
251 20250429 160600 0 1553 1553 1553 1553 0
252 20250429 160500 0 1553 1553 1553 1553 0
253 20250429 160400 0 1553 1553 1553 1553 0
254 20250429 160300 0 1553 1553 1553 1553 0
255 20250429 160200 0 1553 1553 1553 1553 0
256 20250429 160100 0 1553 1553 1553 1553 0
257 20250429 160000 0 1553 1553 1553 1553 0
258 20250429 155900 0 1553 1553 1553 1553 0
259 20250429 155800 0 1553 1553 1553 1553 0
260 20250429 155700 0 1553 1553 1553 1553 0
261 20250429 155600 0 1553 1553 1553 1553 0
262 20250429 155500 0 1553 1553 1553 1553 0
263 20250429 155400 0 1553 1553 1553 1553 0
264 20250429 155300 0 1553 1553 1553 1553 0
265 20250429 155200 0 1553 1553 1553 1553 0
266 20250429 155100 0 1553 1553 1553 1553 0
267 20250429 155000 0 1553 1553 1553 1553 0
268 20250429 154900 0 1553 1553 1553 1553 0
269 20250429 154800 0 1553 1553 1553 1553 0
270 20250429 154700 0 1553 1553 1553 1553 0
271 20250429 154600 0 1553 1553 1553 1553 0
272 20250429 154500 0 1553 1553 1553 1553 0
273 20250429 154400 0 1553 1553 1553 1553 0
274 20250429 154300 0 1553 1553 1553 1553 0
275 20250429 154200 0 1553 1553 1553 1553 0
276 20250429 154100 0 1553 1553 1553 1553 0
277 20250429 154000 0 1553 1553 1553 1553 0
278 20250429 153900 0 1553 1553 1553 1553 0
279 20250429 153800 0 1553 1553 1553 1553 0
280 20250429 153700 0 1553 1553 1553 1553 0
281 20250429 153600 0 1553 1553 1553 1553 0
282 20250429 153500 0 1553 1553 1553 1553 0
283 20250429 153400 0 1553 1553 1553 1553 0
284 20250429 153300 0 1553 1553 1553 1553 0
285 20250429 153200 0 1553 1553 1553 1553 0
286 20250429 153100 0 1553 1553 1553 1553 0
287 20250429 153000 0 1553 1553 1553 1553 0
288 20250429 152900 0 1553 1553 1553 1553 0
289 20250429 152800 0 1553 1553 1553 1553 0
290 20250429 152700 0 1553 1553 1553 1553 0
291 20250429 152600 0 1553 1553 1553 1553 0
292 20250429 152500 0 1553 1553 1553 1553 0
293 20250429 152400 0 1553 1553 1553 1553 0
294 20250429 152300 0 1553 1553 1553 1553 0
295 20250429 152200 0 1553 1553 1553 1553 0
296 20250429 152100 0 1553 1553 1553 1553 0
297 20250429 152000 0 1553 1553 1553 1553 0
298 20250429 151900 0 1553 1553 1553 1553 0
299 20250429 151800 0 1553 1553 1553 1553 0
300 20250429 151700 0 1553 1553 1553 1553 0
301 20250429 151600 0 1553 1553 1553 1553 0
302 20250429 151500 0 1553 1553 1553 1553 0
303 20250429 151400 0 1553 1553 1553 1553 0
304 20250429 151300 0 1553 1553 1553 1553 0
305 20250429 151200 0 1553 1553 1553 1553 0
306 20250429 151100 0 1553 1553 1553 1553 0
307 20250429 151000 0 1553 1553 1553 1553 0
308 20250429 150900 0 1553 1553 1553 1553 0
309 20250429 150800 0 1553 1553 1553 1553 0
310 20250429 150700 0 1553 1553 1553 1553 0
311 20250429 150600 0 1553 1553 1553 1553 0
312 20250429 150500 0 1553 1553 1553 1553 0
313 20250429 150400 0 1553 1553 1553 1553 0
314 20250429 150300 0 1553 1553 1553 1553 0
315 20250429 150200 0 1553 1553 1553 1553 0
316 20250429 150100 0 1553 1553 1553 1553 0
317 20250429 150000 0 1553 1553 1553 1553 0
318 20250429 145900 0 1553 1553 1553 1553 0
319 20250429 145800 0 1553 1553 1553 1553 0
320 20250429 145700 0 1553 1553 1553 1553 0
321 20250429 145600 0 1553 1553 1553 1553 0
322 20250429 145500 0 1553 1553 1553 1553 0
323 20250429 145400 0 1553 1553 1553 1553 0
324 20250429 145300 0 1553 1553 1553 1553 0
325 20250429 145200 0 1553 1553 1553 1553 0
326 20250429 145100 0 1553 1553 1553 1553 0
327 20250429 145000 0 1553 1553 1553 1553 0
328 20250429 144900 0 1553 1553 1553 1553 0
329 20250429 144800 0 1553 1553 1553 1553 0
330 20250429 144700 0 1553 1553 1553 1553 0
331 20250429 144600 0 1553 1553 1553 1553 0
332 20250429 144500 0 1553 1553 1553 1553 0
333 20250429 144400 0 1553 1553 1553 1553 0
334 20250429 144300 0 1553 1553 1553 1553 0
335 20250429 144200 0 1553 1553 1553 1553 0
336 20250429 144100 0 1553 1553 1553 1553 0
337 20250429 144000 0 1553 1553 1553 1553 0
338 20250429 143900 0 1553 1553 1553 1553 0
339 20250429 143800 0 1553 1553 1553 1553 0
340 20250429 143700 0 1553 1553 1553 1553 0
341 20250429 143600 0 1553 1553 1553 1553 0
342 20250429 143500 0 1553 1553 1553 1553 0
343 20250429 143400 0 1553 1553 1553 1553 0
344 20250429 143300 0 1553 1553 1553 1553 0
345 20250429 143200 0 1553 1553 1553 1553 0
346 20250429 143100 0 1553 1553 1553 1553 0
347 20250429 143000 0 1553 1553 1553 1553 0
348 20250429 142900 0 1553 1553 1553 1553 0
349 20250429 142800 0 1553 1553 1553 1553 0
350 20250429 142700 0 1553 1553 1553 1553 0
351 20250429 142600 0 1553 1553 1553 1553 0
352 20250429 142500 0 1553 1553 1553 1553 0
353 20250429 142400 0 1553 1553 1553 1553 0
354 20250429 142300 0 1553 1553 1553 1553 0
355 20250429 142200 0 1553 1553 1553 1553 0
356 20250429 142100 0 1553 1553 1553 1553 0
357 20250429 142000 0 1553 1553 1553 1553 0
358 20250429 141900 0 1553 1553 1553 1553 0
359 20250429 141800 0 1553 1553 1553 1553 0
360 20250429 141700 0 1553 1553 1553 1553 0
361 20250429 141600 0 1553 1553 1553 1553 0
362 20250429 141500 0 1553 1553 1553 1553 0
363 20250429 141400 0 1553 1553 1553 1553 0
364 20250429 141300 0 1553 1553 1553 1553 0
365 20250429 141200 0 1553 1553 1553 1553 0
366 20250429 141100 0 1553 1553 1553 1553 0
367 20250429 141000 0 1553 1553 1553 1553 0
368 20250429 140900 0 1553 1553 1553 1553 0
369 20250429 140800 0 1553 1553 1553 1553 0
370 20250429 140700 0 1553 1553 1553 1553 0
371 20250429 140600 0 1553 1553 1553 1553 0
372 20250429 140500 0 1553 1553 1553 1553 0
373 20250429 140400 0 1553 1553 1553 1553 0
374 20250429 140300 0 1553 1553 1553 1553 0
375 20250429 140200 0 1553 1553 1553 1553 0
376 20250429 140100 0 1553 1553 1553 1553 0
377 20250429 140000 0 1553 1553 1553 1553 0
378 20250429 135900 0 1553 1553 1553 1553 0
379 20250429 135800 0 1553 1553 1553 1553 0
380 20250429 135700 0 1553 1553 1553 1553 0
381 20250429 135600 0 1553 1553 1553 1553 0
382 20250429 135500 0 1553 1553 1553 1553 0
383 20250429 135400 0 1553 1553 1553 1553 0
384 20250429 135300 0 1553 1553 1553 1553 0
385 20250429 135200 0 1553 1553 1553 1553 0
386 20250429 135100 0 1553 1553 1553 1553 0
387 20250429 135000 0 1553 1553 1553 1553 0
388 20250429 134900 0 1553 1553 1553 1553 0
389 20250429 134800 0 1553 1553 1553 1553 0
390 20250429 134700 0 1553 1553 1553 1553 0
391 20250429 134600 0 1553 1553 1553 1553 0
392 20250429 134500 0 1553 1553 1553 1553 0
393 20250429 134400 0 1553 1553 1553 1553 0
394 20250429 134300 0 1553 1553 1553 1553 0
395 20250429 134200 0 1553 1553 1553 1553 0
396 20250429 134100 0 1553 1553 1553 1553 0
397 20250429 134000 0 1553 1553 1553 1553 0
398 20250429 133900 0 1553 1553 1553 1553 0
399 20250429 133800 0 1553 1553 1553 1553 0
400 20250429 133700 0 1553 1553 1553 1553 0
401 20250429 133600 0 1553 1553 1553 1553 0
402 20250429 133500 0 1553 1553 1553 1553 0
403 20250429 133400 0 1553 1553 1553 1553 0
404 20250429 133300 0 1553 1553 1553 1553 0
405 20250429 133200 0 1553 1553 1553 1553 0
406 20250429 133100 0 1553 1553 1553 1553 0
407 20250429 133000 0 1553 1553 1553 1553 0
408 20250429 132900 0 1553 1553 1553 1553 0
409 20250429 132800 0 1553 1553 1553 1553 0
410 20250429 132700 0 1553 1553 1553 1553 0
411 20250429 132600 0 1553 1553 1553 1553 0
412 20250429 132500 0 1553 1553 1553 1553 0
413 20250429 132400 0 1553 1553 1553 1553 0
414 20250429 132300 0 1553 1553 1553 1553 0
415 20250429 132200 0 1553 1553 1553 1553 0
416 20250429 132100 0 1553 1553 1553 1553 0
417 20250429 132000 0 1553 1553 1553 1553 0
418 20250429 131900 0 1553 1553 1553 1553 0
419 20250429 131800 0 1553 1553 1553 1553 0
420 20250429 131700 0 1553 1553 1553 1553 0
421 20250429 131600 0 1553 1553 1553 1553 0
422 20250429 131500 0 1553 1553 1553 1553 0
423 20250429 131400 0 1553 1553 1553 1553 0
424 20250429 131300 0 1553 1553 1553 1553 0
425 20250429 131200 0 1553 1553 1553 1553 0
426 20250429 131100 0 1553 1553 1553 1553 0
427 20250429 131000 0 1553 1553 1553 1553 0
428 20250429 130900 0 1553 1553 1553 1553 0
429 20250429 130800 0 1553 1553 1553 1553 0
430 20250429 130700 0 1553 1553 1553 1553 0
431 20250429 130600 0 1553 1553 1553 1553 0
432 20250429 130500 0 1553 1553 1553 1553 0
433 20250429 130400 0 1553 1553 1553 1553 0
434 20250429 130300 0 1553 1553 1553 1553 0
435 20250429 130200 0 1553 1553 1553 1553 0
436 20250429 130100 0 1553 1553 1553 1553 0
437 20250429 130000 0 1553 1553 1553 1553 0
438 20250429 125900 0 1553 1553 1553 1553 0
439 20250429 125800 0 1553 1553 1553 1553 0
440 20250429 125700 0 1553 1553 1553 1553 0
441 20250429 125600 0 1553 1553 1553 1553 0
442 20250429 125500 0 1553 1553 1553 1553 0
443 20250429 125400 0 1553 1553 1553 1553 0
444 20250429 125300 0 1553 1553 1553 1553 0
445 20250429 125200 0 1553 1553 1553 1553 0
446 20250429 125100 0 1553 1553 1553 1553 0
447 20250429 125000 0 1553 1553 1553 1553 0
448 20250429 124900 0 1553 1553 1553 1553 0
449 20250429 124800 0 1553 1553 1553 1553 0
450 20250429 124700 0 1553 1553 1553 1553 0
451 20250429 124600 0 1553 1553 1553 1553 0
452 20250429 124500 0 1553 1553 1553 1553 0
453 20250429 124400 0 1553 1553 1553 1553 0
454 20250429 124300 0 1553 1553 1553 1553 0
455 20250429 124200 0 1553 1553 1553 1553 0
456 20250429 124100 0 1553 1553 1553 1553 0
457 20250429 124000 0 1553 1553 1553 1553 0
458 20250429 123900 0 1553 1553 1553 1553 0
459 20250429 123800 0 1553 1553 1553 1553 0
460 20250429 123700 0 1553 1553 1553 1553 0
461 20250429 123600 0 1553 1553 1553 1553 0
462 20250429 123500 0 1553 1553 1553 1553 0
463 20250429 123400 0 1553 1553 1553 1553 0
464 20250429 123300 0 1553 1553 1553 1553 0
465 20250429 123200 0 1553 1553 1553 1553 0
466 20250429 123100 0 1553 1553 1553 1553 0
467 20250429 123000 0 1553 1553 1553 1553 0
468 20250429 122900 0 1553 1553 1553 1553 0
469 20250429 122800 0 1553 1553 1553 1553 0
470 20250429 122700 0 1553 1553 1553 1553 0
471 20250429 122600 0 1553 1553 1553 1553 0
472 20250429 122500 0 1553 1553 1553 1553 0
473 20250429 122400 0 1553 1553 1553 1553 0
474 20250429 122300 0 1553 1553 1553 1553 0
475 20250429 122200 0 1553 1553 1553 1553 0
476 20250429 122100 0 1553 1553 1553 1553 0
477 20250429 122000 0 1553 1553 1553 1553 0
478 20250429 121900 0 1553 1553 1553 1553 0
479 20250429 121800 0 1553 1553 1553 1553 0
480 20250429 121700 0 1553 1553 1553 1553 0
481 20250429 121600 0 1553 1553 1553 1553 0
482 20250429 121500 0 1553 1553 1553 1553 0
483 20250429 121400 0 1553 1553 1553 1553 0
484 20250429 121300 0 1553 1553 1553 1553 0
485 20250429 121200 0 1553 1553 1553 1553 0
486 20250429 121100 0 1553 1553 1553 1553 0
487 20250429 121000 0 1553 1553 1553 1553 0
488 20250429 120900 0 1553 1553 1553 1553 0
489 20250429 120800 0 1553 1553 1553 1553 0
490 20250429 120700 0 1553 1553 1553 1553 0
491 20250429 120600 0 1553 1553 1553 1553 0
492 20250429 120500 0 1553 1553 1553 1553 0
493 20250429 120400 0 1553 1553 1553 1553 0
494 20250429 120300 0 1553 1553 1553 1553 0
495 20250429 120200 0 1553 1553 1553 1553 0
496 20250429 120100 0 1553 1553 1553 1553 0
497 20250429 120000 0 1553 1553 1553 1553 0
498 20250429 115900 0 1553 1553 1553 1553 0
499 20250429 115800 0 1553 1553 1553 1553 0
500 20250429 115700 0 1553 1553 1553 1553 0
501 20250429 115600 0 1553 1553 1553 1553 0
502 20250429 115500 0 1553 1553 1553 1553 0
503 20250429 115400 0 1553 1553 1553 1553 0
504 20250429 115300 0 1553 1553 1553 1553 0
505 20250429 115200 0 1553 1553 1553 1553 0
506 20250429 115100 0 1553 1553 1553 1553 0
507 20250429 115000 0 1553 1553 1553 1553 0
508 20250429 114900 0 1553 1553 1553 1553 0
509 20250429 114800 0 1553 1553 1553 1553 0
510 20250429 114700 0 1553 1553 1553 1553 0
511 20250429 114600 0 1553 1553 1553 1553 0
512 20250429 114500 0 1553 1553 1553 1553 0
513 20250429 114400 0 1553 1553 1553 1553 0
514 20250429 114300 0 1553 1553 1553 1553 0
515 20250429 114200 0 1553 1553 1553 1553 0
516 20250429 114100 0 1553 1553 1553 1553 0
517 20250429 114000 0 1553 1553 1553 1553 0
518 20250429 113900 0 1553 1553 1553 1553 0
519 20250429 113800 0 1553 1553 1553 1553 0
520 20250429 113700 0 1553 1553 1553 1553 0
521 20250429 113600 0 1553 1553 1553 1553 0
522 20250429 113500 0 1553 1553 1553 1553 0
523 20250429 113400 0 1553 1553 1553 1553 0
524 20250429 113300 0 1553 1553 1553 1553 0
525 20250429 113200 0 1553 1553 1553 1553 0
526 20250429 113100 0 1553 1553 1553 1553 0
527 20250429 113000 0 1553 1553 1553 1553 0
528 20250429 112900 0 1553 1553 1553 1553 0
529 20250429 112800 0 1553 1553 1553 1553 0
530 20250429 112700 0 1553 1553 1553 1553 0
531 20250429 112600 0 1553 1553 1553 1553 0
532 20250429 112500 0 1553 1553 1553 1553 0
533 20250429 112400 0 1553 1553 1553 1553 0
534 20250429 112300 0 1553 1553 1553 1553 0
535 20250429 112200 0 1553 1553 1553 1553 0
536 20250429 112100 0 1553 1553 1553 1553 0
537 20250429 112000 0 1553 1553 1553 1553 0
538 20250429 111900 0 1553 1553 1553 1553 0
539 20250429 111800 0 1553 1553 1553 1553 0
540 20250429 111700 0 1553 1553 1553 1553 0
541 20250429 111600 0 1553 1553 1553 1553 0
542 20250429 111500 0 1553 1553 1553 1553 0
543 20250429 111400 0 1553 1553 1553 1553 0
544 20250429 111300 0 1553 1553 1553 1553 0
545 20250429 111200 0 1553 1553 1553 1553 0
546 20250429 111100 0 1553 1553 1553 1553 0
547 20250429 111000 0 1553 1553 1553 1553 0
548 20250429 110900 0 1553 1553 1553 1553 0
549 20250429 110800 0 1553 1553 1553 1553 0
550 20250429 110700 0 1553 1553 1553 1553 0
551 20250429 110600 0 1553 1553 1553 1553 0
552 20250429 110500 0 1553 1553 1553 1553 0
553 20250429 110400 0 1553 1553 1553 1553 0
554 20250429 110300 0 1553 1553 1553 1553 0
555 20250429 110200 0 1553 1553 1553 1553 0
556 20250429 110100 0 1553 1553 1553 1553 0
557 20250429 110000 0 1553 1553 1553 1553 0
558 20250429 105900 0 1553 1553 1553 1553 0
559 20250429 105800 0 1553 1553 1553 1553 0
560 20250429 105700 0 1553 1553 1553 1553 0
561 20250429 105600 0 1553 1553 1553 1553 0
562 20250429 105500 0 1553 1553 1553 1553 0
563 20250429 105400 0 1553 1553 1553 1553 0
564 20250429 105300 0 1553 1553 1553 1553 0
565 20250429 105200 0 1553 1553 1553 1553 0
566 20250429 105100 0 1553 1553 1553 1553 0
567 20250429 105000 0 1553 1553 1553 1553 0
568 20250429 104900 0 1553 1553 1553 1553 0
569 20250429 104800 0 1553 1553 1553 1553 0
570 20250429 104700 0 1553 1553 1553 1553 0
571 20250429 104600 0 1553 1553 1553 1553 0
572 20250429 104500 0 1553 1553 1553 1553 0
573 20250429 104400 0 1553 1553 1553 1553 0
574 20250429 104300 0 1553 1553 1553 1553 0
575 20250429 104200 0 1553 1553 1553 1553 0
576 20250429 104100 0 1553 1553 1553 1553 0
577 20250429 104000 0 1553 1553 1553 1553 0
578 20250429 103900 0 1553 1553 1553 1553 0
579 20250429 103800 0 1553 1553 1553 1553 0
580 20250429 103700 0 1553 1553 1553 1553 0
581 20250429 103600 0 1553 1553 1553 1553 0
582 20250429 103500 0 1553 1553 1553 1553 0
583 20250429 103400 0 1553 1553 1553 1553 0
584 20250429 103300 0 1553 1553 1553 1553 0
585 20250429 103200 0 1553 1553 1553 1553 0
586 20250429 103100 0 1553 1553 1553 1553 0
587 20250429 103000 0 1553 1553 1553 1553 0
588 20250429 102900 0 1553 1553 1553 1553 0
589 20250429 102800 0 1553 1553 1553 1553 0
590 20250429 102700 0 1553 1553 1553 1553 0
591 20250429 102600 0 1553 1553 1553 1553 0
592 20250429 102500 0 1553 1553 1553 1553 0
593 20250429 102400 0 1553 1553 1553 1553 0
594 20250429 102300 0 1553 1553 1553 1553 0
595 20250429 102200 0 1553 1553 1553 1553 0
596 20250429 102100 0 1553 1553 1553 1553 0
597 20250429 102000 0 1553 1553 1553 1553 0
598 20250429 101900 0 1553 1553 1553 1553 0
599 20250429 101800 0 1553 1553 1553 1553 0
600 20250429 101700 0 1553 1553 1553 1553 0
601 20250429 101600 0 1553 1553 1553 1553 0
602 20250429 101500 0 1553 1553 1553 1553 0
603 20250429 101400 0 1553 1553 1553 1553 0
604 20250429 101300 0 1553 1553 1553 1553 0
605 20250429 101200 0 1553 1553 1553 1553 0
606 20250429 101100 0 1553 1553 1553 1553 0
607 20250429 101000 0 1553 1553 1553 1553 0
608 20250429 100900 0 1553 1553 1553 1553 0
609 20250429 100800 0 1553 1553 1553 1553 0
610 20250429 100700 0 1553 1553 1553 1553 0
611 20250429 100600 0 1553 1553 1553 1553 0
612 20250429 100500 0 1553 1553 1553 1553 0
613 20250429 100400 0 1553 1553 1553 1553 0
614 20250429 100300 0 1553 1553 1553 1553 0
615 20250429 100200 0 1553 1553 1553 1553 0
616 20250429 100100 0 1553 1553 1553 1553 0
617 20250429 100000 0 1553 1553 1553 1553 0
618 20250429 095900 0 1553 1553 1553 1553 0
619 20250429 095800 0 1553 1553 1553 1553 0
620 20250429 095700 0 1553 1553 1553 1553 0
621 20250429 095600 0 1553 1553 1553 1553 0
622 20250429 095500 0 1553 1553 1553 1553 0
623 20250429 095400 0 1553 1553 1553 1553 0
624 20250429 095300 0 1553 1553 1553 1553 0
625 20250429 095200 0 1553 1553 1553 1553 0
626 20250429 095100 0 1553 1553 1553 1553 0
627 20250429 095000 0 1553 1553 1553 1553 0
628 20250429 094900 0 1553 1553 1553 1553 0
629 20250429 094800 0 1553 1553 1553 1553 0
630 20250429 094700 0 1553 1553 1553 1553 0
631 20250429 094600 0 1553 1553 1553 1553 0
632 20250429 094500 0 1553 1553 1553 1553 0
633 20250429 094400 0 1553 1553 1553 1553 0
634 20250429 094300 0 1553 1553 1553 1553 0
635 20250429 094200 0 1553 1553 1553 1553 0
636 20250429 094100 0 1553 1553 1553 1553 0
637 20250429 094000 0 1553 1553 1553 1553 0
638 20250429 093900 0 1553 1553 1553 1553 0
639 20250429 093800 0 1553 1553 1553 1553 0
640 20250429 093700 0 1553 1553 1553 1553 0
641 20250429 093600 0 1553 1553 1553 1553 0
642 20250429 093500 0 1553 1553 1553 1553 0
643 20250429 093400 0 1553 1553 1553 1553 0
644 20250429 093300 0 1553 1553 1553 1553 0
645 20250429 093200 0 1553 1553 1553 1553 0
646 20250429 093100 0 1553 1553 1553 1553 0
647 20250429 093000 0 1553 1553 1553 1553 0
648 20250429 092900 0 1553 1553 1553 1553 0
649 20250429 092800 0 1553 1553 1553 1553 0
650 20250429 092700 0 1553 1553 1553 1553 0
651 20250429 092600 0 1553 1553 1553 1553 0
652 20250429 092500 0 1553 1553 1553 1553 0
653 20250429 092400 0 1553 1553 1553 1553 0
654 20250429 092300 0 1553 1553 1553 1553 0
655 20250429 092200 0 1553 1553 1553 1553 0
656 20250429 092100 0 1553 1553 1553 1553 0
657 20250429 092000 0 1553 1553 1553 1553 0
658 20250429 091900 0 1553 1553 1553 1553 0
659 20250429 091800 0 1553 1553 1553 1553 0
660 20250429 091700 0 1553 1553 1553 1553 0
661 20250429 091600 0 1553 1553 1553 1553 0
662 20250429 091500 0 1553 1553 1553 1553 0
663 20250429 091400 0 1553 1553 1553 1553 0
664 20250429 091300 0 1553 1553 1553 1553 0
665 20250429 091200 0 1553 1553 1553 1553 0
666 20250429 091100 0 1553 1553 1553 1553 0
667 20250429 091000 0 1553 1553 1553 1553 0
668 20250429 090900 0 1553 1553 1553 1553 0
669 20250429 090800 0 1553 1553 1553 1553 0
670 20250429 090700 0 1553 1553 1553 1553 0
671 20250429 090600 0 1553 1553 1553 1553 0
672 20250429 090500 0 1553 1553 1553 1553 0
673 20250429 090400 0 1553 1553 1553 1553 0
674 20250429 090300 0 1553 1553 1553 1553 0
675 20250429 090200 0 1553 1553 1553 1553 0
676 20250429 090100 0 1553 1553 1553 1553 0
677 20250429 090000 0 1553 1553 1553 1553 0