Update 2025-04-29 2740 candle_min
This commit is contained in:
677
191410/min/candle-20250429.csv
Normal file
677
191410/min/candle-20250429.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201500,95009580,2080,2080,2080,2080,894
|
||||
20250429,201400,95009580,2080,2080,2080,2080,0
|
||||
20250429,201300,95009580,2080,2080,2080,2080,0
|
||||
20250429,201200,95009580,2080,2080,2080,2080,0
|
||||
20250429,201100,95009580,2080,2080,2080,2080,0
|
||||
20250429,201000,95009580,2080,2080,2080,2080,0
|
||||
20250429,200900,95009580,2080,2080,2080,2080,0
|
||||
20250429,200800,95009580,2080,2080,2080,2080,0
|
||||
20250429,200700,95009580,2080,2080,2080,2080,0
|
||||
20250429,200600,95009580,2080,2080,2080,2080,0
|
||||
20250429,200500,95009580,2080,2080,2080,2080,0
|
||||
20250429,200400,95009580,2080,2080,2080,2080,0
|
||||
20250429,200300,95009580,2080,2080,2080,2080,0
|
||||
20250429,200200,95009580,2080,2080,2080,2080,0
|
||||
20250429,200100,95009580,2080,2080,2080,2080,0
|
||||
20250429,200000,95009580,2080,2080,2080,2080,0
|
||||
20250429,195900,95009580,2080,2080,2080,2080,0
|
||||
20250429,195800,95009580,2080,2080,2080,2080,0
|
||||
20250429,195700,95009580,2080,2080,2080,2080,0
|
||||
20250429,195600,95009580,2080,2080,2080,2080,0
|
||||
20250429,195500,95009580,2080,2080,2080,2080,0
|
||||
20250429,195400,95009580,2080,2080,2080,2080,0
|
||||
20250429,195300,95009580,2080,2080,2080,2080,0
|
||||
20250429,195200,95009580,2080,2080,2080,2080,0
|
||||
20250429,195100,95009580,2080,2080,2080,2080,0
|
||||
20250429,195000,95009580,2080,2080,2080,2080,0
|
||||
20250429,194900,95009580,2080,2080,2080,2080,0
|
||||
20250429,194800,95009580,2080,2080,2080,2080,0
|
||||
20250429,194700,95009580,2080,2080,2080,2080,0
|
||||
20250429,194600,95009580,2080,2080,2080,2080,0
|
||||
20250429,194500,95009580,2080,2080,2080,2080,894
|
||||
20250429,194400,95009580,2080,2080,2080,2080,0
|
||||
20250429,194300,95009580,2080,2080,2080,2080,0
|
||||
20250429,194200,95009580,2080,2080,2080,2080,0
|
||||
20250429,194100,95009580,2080,2080,2080,2080,0
|
||||
20250429,194000,95009580,2080,2080,2080,2080,0
|
||||
20250429,193900,95009580,2080,2080,2080,2080,0
|
||||
20250429,193800,95009580,2080,2080,2080,2080,0
|
||||
20250429,193700,95009580,2080,2080,2080,2080,0
|
||||
20250429,193600,95009580,2080,2080,2080,2080,0
|
||||
20250429,193500,95009580,2080,2080,2080,2080,0
|
||||
20250429,193400,95009580,2080,2080,2080,2080,0
|
||||
20250429,193300,95009580,2080,2080,2080,2080,0
|
||||
20250429,193200,95009580,2080,2080,2080,2080,0
|
||||
20250429,193100,95009580,2080,2080,2080,2080,0
|
||||
20250429,193000,95009580,2080,2080,2080,2080,0
|
||||
20250429,192900,95009580,2080,2080,2080,2080,0
|
||||
20250429,192800,95009580,2080,2080,2080,2080,0
|
||||
20250429,192700,95009580,2080,2080,2080,2080,0
|
||||
20250429,192600,95009580,2080,2080,2080,2080,0
|
||||
20250429,192500,95009580,2080,2080,2080,2080,0
|
||||
20250429,192400,95009580,2080,2080,2080,2080,0
|
||||
20250429,192300,95009580,2080,2080,2080,2080,0
|
||||
20250429,192200,95009580,2080,2080,2080,2080,0
|
||||
20250429,192100,95009580,2080,2080,2080,2080,0
|
||||
20250429,192000,95009580,2080,2080,2080,2080,0
|
||||
20250429,191900,95009580,2080,2080,2080,2080,0
|
||||
20250429,191800,95009580,2080,2080,2080,2080,0
|
||||
20250429,191700,95009580,2080,2080,2080,2080,0
|
||||
20250429,191600,95009580,2080,2080,2080,2080,0
|
||||
20250429,191500,95009580,2080,2080,2080,2080,894
|
||||
20250429,191400,95009580,2080,2080,2080,2080,0
|
||||
20250429,191300,95009580,2080,2080,2080,2080,0
|
||||
20250429,191200,95009580,2080,2080,2080,2080,0
|
||||
20250429,191100,95009580,2080,2080,2080,2080,0
|
||||
20250429,191000,95009580,2080,2080,2080,2080,0
|
||||
20250429,190900,95009580,2080,2080,2080,2080,0
|
||||
20250429,190800,95009580,2080,2080,2080,2080,0
|
||||
20250429,190700,95009580,2080,2080,2080,2080,0
|
||||
20250429,190600,95009580,2080,2080,2080,2080,0
|
||||
20250429,190500,95009580,2080,2080,2080,2080,0
|
||||
20250429,190400,95009580,2080,2080,2080,2080,0
|
||||
20250429,190300,95009580,2080,2080,2080,2080,0
|
||||
20250429,190200,95009580,2080,2080,2080,2080,0
|
||||
20250429,190100,95009580,2080,2080,2080,2080,0
|
||||
20250429,190000,95009580,2080,2080,2080,2080,0
|
||||
20250429,185900,95009580,2080,2080,2080,2080,0
|
||||
20250429,185800,95009580,2080,2080,2080,2080,0
|
||||
20250429,185700,95009580,2080,2080,2080,2080,0
|
||||
20250429,185600,95009580,2080,2080,2080,2080,0
|
||||
20250429,185500,95009580,2080,2080,2080,2080,0
|
||||
20250429,185400,95009580,2080,2080,2080,2080,0
|
||||
20250429,185300,95009580,2080,2080,2080,2080,0
|
||||
20250429,185200,95009580,2080,2080,2080,2080,0
|
||||
20250429,185100,95009580,2080,2080,2080,2080,0
|
||||
20250429,185000,95009580,2080,2080,2080,2080,0
|
||||
20250429,184900,95009580,2080,2080,2080,2080,0
|
||||
20250429,184800,95009580,2080,2080,2080,2080,0
|
||||
20250429,184700,95009580,2080,2080,2080,2080,0
|
||||
20250429,184600,95009580,2080,2080,2080,2080,0
|
||||
20250429,184500,95009580,2080,2080,2080,2080,894
|
||||
20250429,184400,95009580,2080,2080,2080,2080,0
|
||||
20250429,184300,95009580,2080,2080,2080,2080,0
|
||||
20250429,184200,95009580,2080,2080,2080,2080,0
|
||||
20250429,184100,95009580,2080,2080,2080,2080,0
|
||||
20250429,184000,95009580,2080,2080,2080,2080,0
|
||||
20250429,183900,95009580,2080,2080,2080,2080,0
|
||||
20250429,183800,95009580,2080,2080,2080,2080,0
|
||||
20250429,183700,95009580,2080,2080,2080,2080,0
|
||||
20250429,183600,95009580,2080,2080,2080,2080,0
|
||||
20250429,183500,95009580,2080,2080,2080,2080,0
|
||||
20250429,183400,95009580,2080,2080,2080,2080,0
|
||||
20250429,183300,95009580,2080,2080,2080,2080,0
|
||||
20250429,183200,95009580,2080,2080,2080,2080,0
|
||||
20250429,183100,95009580,2080,2080,2080,2080,0
|
||||
20250429,183000,95009580,2080,2080,2080,2080,0
|
||||
20250429,182900,95009580,2080,2080,2080,2080,0
|
||||
20250429,182800,95009580,2080,2080,2080,2080,0
|
||||
20250429,182700,95009580,2080,2080,2080,2080,0
|
||||
20250429,182600,95009580,2080,2080,2080,2080,0
|
||||
20250429,182500,95009580,2080,2080,2080,2080,0
|
||||
20250429,182400,95009580,2080,2080,2080,2080,0
|
||||
20250429,182300,95009580,2080,2080,2080,2080,0
|
||||
20250429,182200,95009580,2080,2080,2080,2080,0
|
||||
20250429,182100,95009580,2080,2080,2080,2080,0
|
||||
20250429,182000,95009580,2080,2080,2080,2080,0
|
||||
20250429,181900,95009580,2080,2080,2080,2080,0
|
||||
20250429,181800,95009580,2080,2080,2080,2080,0
|
||||
20250429,181700,95009580,2080,2080,2080,2080,0
|
||||
20250429,181600,95009580,2080,2080,2080,2080,0
|
||||
20250429,181500,95009580,2080,2080,2080,2080,894
|
||||
20250429,181400,95009580,2080,2080,2080,2080,0
|
||||
20250429,181300,95009580,2080,2080,2080,2080,0
|
||||
20250429,181200,95009580,2080,2080,2080,2080,0
|
||||
20250429,181100,95009580,2080,2080,2080,2080,0
|
||||
20250429,181000,95009580,2080,2080,2080,2080,0
|
||||
20250429,180900,95009580,2080,2080,2080,2080,0
|
||||
20250429,180800,95009580,2080,2080,2080,2080,0
|
||||
20250429,180700,95009580,2080,2080,2080,2080,0
|
||||
20250429,180600,95009580,2080,2080,2080,2080,0
|
||||
20250429,180500,95009580,2080,2080,2080,2080,0
|
||||
20250429,180400,95009580,2080,2080,2080,2080,0
|
||||
20250429,180300,95009580,2080,2080,2080,2080,0
|
||||
20250429,180200,95009580,2080,2080,2080,2080,0
|
||||
20250429,180100,95009580,2080,2080,2080,2080,0
|
||||
20250429,180000,95009580,2080,2080,2080,2080,0
|
||||
20250429,175900,95009580,2080,2080,2080,2080,0
|
||||
20250429,175800,95009580,2080,2080,2080,2080,0
|
||||
20250429,175700,95009580,2080,2080,2080,2080,0
|
||||
20250429,175600,95009580,2080,2080,2080,2080,0
|
||||
20250429,175500,95009580,2080,2080,2080,2080,0
|
||||
20250429,175400,95009580,2080,2080,2080,2080,0
|
||||
20250429,175300,95009580,2080,2080,2080,2080,0
|
||||
20250429,175200,95009580,2080,2080,2080,2080,0
|
||||
20250429,175100,95009580,2080,2080,2080,2080,0
|
||||
20250429,175000,95009580,2080,2080,2080,2080,0
|
||||
20250429,174900,95009580,2080,2080,2080,2080,0
|
||||
20250429,174800,95009580,2080,2080,2080,2080,0
|
||||
20250429,174700,95009580,2080,2080,2080,2080,0
|
||||
20250429,174600,95009580,2080,2080,2080,2080,0
|
||||
20250429,174500,95009580,2080,2080,2080,2080,894
|
||||
20250429,174400,95009580,2080,2080,2080,2080,0
|
||||
20250429,174300,95009580,2080,2080,2080,2080,0
|
||||
20250429,174200,95009580,2080,2080,2080,2080,0
|
||||
20250429,174100,95009580,2080,2080,2080,2080,0
|
||||
20250429,174000,95009580,2080,2080,2080,2080,0
|
||||
20250429,173900,95009580,2080,2080,2080,2080,0
|
||||
20250429,173800,95009580,2080,2080,2080,2080,0
|
||||
20250429,173700,95009580,2080,2080,2080,2080,0
|
||||
20250429,173600,95009580,2080,2080,2080,2080,0
|
||||
20250429,173500,95009580,2080,2080,2080,2080,0
|
||||
20250429,173400,95009580,2080,2080,2080,2080,0
|
||||
20250429,173300,95009580,2080,2080,2080,2080,0
|
||||
20250429,173200,95009580,2080,2080,2080,2080,0
|
||||
20250429,173100,95009580,2080,2080,2080,2080,0
|
||||
20250429,173000,95009580,2080,2080,2080,2080,0
|
||||
20250429,172900,95009580,2080,2080,2080,2080,0
|
||||
20250429,172800,95009580,2080,2080,2080,2080,0
|
||||
20250429,172700,95009580,2080,2080,2080,2080,0
|
||||
20250429,172600,95009580,2080,2080,2080,2080,0
|
||||
20250429,172500,95009580,2080,2080,2080,2080,0
|
||||
20250429,172400,95009580,2080,2080,2080,2080,0
|
||||
20250429,172300,95009580,2080,2080,2080,2080,0
|
||||
20250429,172200,95009580,2080,2080,2080,2080,0
|
||||
20250429,172100,95009580,2080,2080,2080,2080,0
|
||||
20250429,172000,95009580,2080,2080,2080,2080,0
|
||||
20250429,171900,95009580,2080,2080,2080,2080,0
|
||||
20250429,171800,95009580,2080,2080,2080,2080,0
|
||||
20250429,171700,95009580,2080,2080,2080,2080,0
|
||||
20250429,171600,95009580,2080,2080,2080,2080,0
|
||||
20250429,171500,95009580,2080,2080,2080,2080,894
|
||||
20250429,171400,95009580,2080,2080,2080,2080,0
|
||||
20250429,171300,95009580,2080,2080,2080,2080,0
|
||||
20250429,171200,95009580,2080,2080,2080,2080,0
|
||||
20250429,171100,95009580,2080,2080,2080,2080,0
|
||||
20250429,171000,95009580,2080,2080,2080,2080,0
|
||||
20250429,170900,95009580,2080,2080,2080,2080,0
|
||||
20250429,170800,95009580,2080,2080,2080,2080,0
|
||||
20250429,170700,95009580,2080,2080,2080,2080,0
|
||||
20250429,170600,95009580,2080,2080,2080,2080,0
|
||||
20250429,170500,95009580,2080,2080,2080,2080,0
|
||||
20250429,170400,95009580,2080,2080,2080,2080,0
|
||||
20250429,170300,95009580,2080,2080,2080,2080,0
|
||||
20250429,170200,95009580,2080,2080,2080,2080,0
|
||||
20250429,170100,95009580,2080,2080,2080,2080,0
|
||||
20250429,170000,95009580,2080,2080,2080,2080,0
|
||||
20250429,165900,95009580,2080,2080,2080,2080,0
|
||||
20250429,165800,95009580,2080,2080,2080,2080,0
|
||||
20250429,165700,95009580,2080,2080,2080,2080,0
|
||||
20250429,165600,95009580,2080,2080,2080,2080,0
|
||||
20250429,165500,95009580,2080,2080,2080,2080,0
|
||||
20250429,165400,95009580,2080,2080,2080,2080,0
|
||||
20250429,165300,95009580,2080,2080,2080,2080,0
|
||||
20250429,165200,95009580,2080,2080,2080,2080,0
|
||||
20250429,165100,95009580,2080,2080,2080,2080,0
|
||||
20250429,165000,95009580,2080,2080,2080,2080,0
|
||||
20250429,164900,95009580,2080,2080,2080,2080,0
|
||||
20250429,164800,95009580,2080,2080,2080,2080,0
|
||||
20250429,164700,95009580,2080,2080,2080,2080,0
|
||||
20250429,164600,95009580,2080,2080,2080,2080,0
|
||||
20250429,164500,95009580,2080,2080,2080,2080,894
|
||||
20250429,164400,95009580,2080,2080,2080,2080,0
|
||||
20250429,164300,95009580,2080,2080,2080,2080,0
|
||||
20250429,164200,95009580,2080,2080,2080,2080,0
|
||||
20250429,164100,95009580,2080,2080,2080,2080,0
|
||||
20250429,164000,95009580,2080,2080,2080,2080,0
|
||||
20250429,163900,95009580,2080,2080,2080,2080,0
|
||||
20250429,163800,95009580,2080,2080,2080,2080,0
|
||||
20250429,163700,95009580,2080,2080,2080,2080,0
|
||||
20250429,163600,95009580,2080,2080,2080,2080,0
|
||||
20250429,163500,95009580,2080,2080,2080,2080,0
|
||||
20250429,163400,95009580,2080,2080,2080,2080,0
|
||||
20250429,163300,95009580,2080,2080,2080,2080,0
|
||||
20250429,163200,95009580,2080,2080,2080,2080,0
|
||||
20250429,163100,95009580,2080,2080,2080,2080,0
|
||||
20250429,163000,95009580,2080,2080,2080,2080,0
|
||||
20250429,162900,95009580,2080,2080,2080,2080,0
|
||||
20250429,162800,95009580,2080,2080,2080,2080,0
|
||||
20250429,162700,95009580,2080,2080,2080,2080,0
|
||||
20250429,162600,95009580,2080,2080,2080,2080,0
|
||||
20250429,162500,95009580,2080,2080,2080,2080,0
|
||||
20250429,162400,95009580,2080,2080,2080,2080,0
|
||||
20250429,162300,95009580,2080,2080,2080,2080,0
|
||||
20250429,162200,95009580,2080,2080,2080,2080,0
|
||||
20250429,162100,95009580,2080,2080,2080,2080,0
|
||||
20250429,162000,95009580,2080,2080,2080,2080,0
|
||||
20250429,161900,95009580,2080,2080,2080,2080,0
|
||||
20250429,161800,95009580,2080,2080,2080,2080,0
|
||||
20250429,161700,95009580,2080,2080,2080,2080,0
|
||||
20250429,161600,95009580,2080,2080,2080,2080,0
|
||||
20250429,161500,95009580,2080,2080,2080,2080,894
|
||||
20250429,161400,95009580,2080,2080,2080,2080,0
|
||||
20250429,161300,95009580,2080,2080,2080,2080,0
|
||||
20250429,161200,95009580,2080,2080,2080,2080,0
|
||||
20250429,161100,95009580,2080,2080,2080,2080,0
|
||||
20250429,161000,95009580,2080,2080,2080,2080,0
|
||||
20250429,160900,95009580,2080,2080,2080,2080,0
|
||||
20250429,160800,95009580,2080,2080,2080,2080,0
|
||||
20250429,160700,95009580,2080,2080,2080,2080,0
|
||||
20250429,160600,95009580,2080,2080,2080,2080,0
|
||||
20250429,160500,95009580,2080,2080,2080,2080,0
|
||||
20250429,160400,95009580,2080,2080,2080,2080,0
|
||||
20250429,160300,95009580,2080,2080,2080,2080,0
|
||||
20250429,160200,95009580,2080,2080,2080,2080,0
|
||||
20250429,160100,95009580,2080,2080,2080,2080,0
|
||||
20250429,160000,95009580,2080,2080,2080,2080,0
|
||||
20250429,155900,95009580,2080,2080,2080,2080,0
|
||||
20250429,155800,95009580,2080,2080,2080,2080,0
|
||||
20250429,155700,95009580,2080,2080,2080,2080,0
|
||||
20250429,155600,95009580,2080,2080,2080,2080,0
|
||||
20250429,155500,95009580,2080,2080,2080,2080,0
|
||||
20250429,155400,95009580,2080,2080,2080,2080,0
|
||||
20250429,155300,95009580,2080,2080,2080,2080,0
|
||||
20250429,155200,95009580,2080,2080,2080,2080,0
|
||||
20250429,155100,95009580,2080,2080,2080,2080,0
|
||||
20250429,155000,95009580,2080,2080,2080,2080,0
|
||||
20250429,154900,95009580,2080,2080,2080,2080,0
|
||||
20250429,154800,95009580,2080,2080,2080,2080,0
|
||||
20250429,154700,95009580,2080,2080,2080,2080,0
|
||||
20250429,154600,95009580,2080,2080,2080,2080,0
|
||||
20250429,154500,95009580,2080,2080,2080,2080,894
|
||||
20250429,154400,95009580,2080,2080,2080,2080,0
|
||||
20250429,154300,95009580,2080,2080,2080,2080,0
|
||||
20250429,154200,95009580,2080,2080,2080,2080,0
|
||||
20250429,154100,95009580,2080,2080,2080,2080,0
|
||||
20250429,154000,95009580,2080,2080,2080,2080,0
|
||||
20250429,153900,95009580,2080,2080,2080,2080,0
|
||||
20250429,153800,95009580,2080,2080,2080,2080,0
|
||||
20250429,153700,95009580,2080,2080,2080,2080,0
|
||||
20250429,153600,95009580,2080,2080,2080,2080,0
|
||||
20250429,153500,95009580,2080,2080,2080,2080,0
|
||||
20250429,153400,95009580,2080,2080,2080,2080,0
|
||||
20250429,153300,95009580,2080,2080,2080,2080,0
|
||||
20250429,153200,95009580,2080,2080,2080,2080,0
|
||||
20250429,153100,95009580,2080,2080,2080,2080,0
|
||||
20250429,153000,95009580,2080,2080,2080,2080,894
|
||||
20250429,152900,93150060,2090,2090,2090,2090,0
|
||||
20250429,152800,93150060,2090,2090,2090,2090,0
|
||||
20250429,152700,93150060,2090,2090,2090,2090,0
|
||||
20250429,152600,93150060,2090,2090,2090,2090,0
|
||||
20250429,152500,93150060,2090,2090,2090,2090,0
|
||||
20250429,152400,93150060,2090,2090,2090,2090,0
|
||||
20250429,152300,93150060,2090,2090,2090,2090,0
|
||||
20250429,152200,93150060,2090,2090,2090,2090,0
|
||||
20250429,152100,93150060,2090,2090,2090,2090,0
|
||||
20250429,152000,93150060,2090,2090,2090,2090,0
|
||||
20250429,151900,93150060,2090,2090,2090,2090,0
|
||||
20250429,151800,93150060,2090,2090,2090,2090,1
|
||||
20250429,151700,93147970,2080,2080,2080,2080,0
|
||||
20250429,151600,93147970,2080,2080,2080,2080,0
|
||||
20250429,151500,93147970,2080,2090,2090,2080,234
|
||||
20250429,151400,92660805,2090,2090,2090,2090,0
|
||||
20250429,151300,92660805,2090,2085,2090,2085,25
|
||||
20250429,151200,92608635,2085,2090,2090,2085,33
|
||||
20250429,151100,92539825,2085,2085,2085,2085,0
|
||||
20250429,151000,92539825,2085,2085,2085,2085,70
|
||||
20250429,150900,92393875,2090,2090,2090,2090,0
|
||||
20250429,150800,92393875,2090,2090,2090,2090,0
|
||||
20250429,150700,92393875,2090,2090,2090,2090,10
|
||||
20250429,150600,92372975,2095,2095,2095,2095,0
|
||||
20250429,150500,92372975,2095,2095,2095,2095,1
|
||||
20250429,150400,92370880,2085,2090,2090,2085,1000
|
||||
20250429,150300,90284400,2095,2095,2095,2095,9
|
||||
20250429,150200,90265545,2095,2095,2095,2095,0
|
||||
20250429,150100,90265545,2095,2095,2095,2095,0
|
||||
20250429,150000,90265545,2095,2095,2095,2095,0
|
||||
20250429,145900,90265545,2095,2095,2095,2095,0
|
||||
20250429,145800,90265545,2095,2095,2095,2095,1
|
||||
20250429,145700,90263450,2090,2090,2090,2090,2
|
||||
20250429,145600,90259270,2095,2095,2095,2095,9
|
||||
20250429,145500,90240415,2095,2095,2095,2095,0
|
||||
20250429,145400,90240415,2095,2095,2095,2095,0
|
||||
20250429,145300,90240415,2095,2095,2095,2095,0
|
||||
20250429,145200,90240415,2095,2095,2095,2095,0
|
||||
20250429,145100,90240415,2095,2095,2095,2095,0
|
||||
20250429,145000,90240415,2095,2095,2095,2095,324
|
||||
20250429,144900,89561635,2095,2095,2095,2095,0
|
||||
20250429,144800,89561635,2095,2095,2095,2095,0
|
||||
20250429,144700,89561635,2095,2095,2095,2095,0
|
||||
20250429,144600,89561635,2095,2090,2095,2090,878
|
||||
20250429,144500,87722240,2095,2095,2095,2095,0
|
||||
20250429,144400,87722240,2095,2095,2095,2095,125
|
||||
20250429,144300,87460365,2100,2100,2100,2100,10
|
||||
20250429,144200,87439365,2095,2095,2095,2095,25
|
||||
20250429,144100,87386990,2100,2100,2100,2100,0
|
||||
20250429,144000,87386990,2100,2110,2110,2100,497
|
||||
20250429,143900,86342100,2115,2115,2115,2115,1
|
||||
20250429,143800,86339985,2120,2120,2120,2120,0
|
||||
20250429,143700,86339985,2120,2120,2120,2120,0
|
||||
20250429,143600,86339985,2120,2120,2120,2120,0
|
||||
20250429,143500,86339985,2120,2120,2120,2120,0
|
||||
20250429,143400,86339985,2120,2120,2120,2120,0
|
||||
20250429,143300,86339985,2120,2120,2120,2120,0
|
||||
20250429,143200,86339985,2120,2120,2120,2120,0
|
||||
20250429,143100,86339985,2120,2120,2120,2120,0
|
||||
20250429,143000,86339985,2120,2120,2120,2120,0
|
||||
20250429,142900,86339985,2120,2120,2120,2120,0
|
||||
20250429,142800,86339985,2120,2120,2120,2120,0
|
||||
20250429,142700,86339985,2120,2120,2120,2120,0
|
||||
20250429,142600,86339985,2120,2120,2120,2120,0
|
||||
20250429,142500,86339985,2120,2120,2120,2120,0
|
||||
20250429,142400,86339985,2120,2120,2120,2120,16
|
||||
20250429,142300,86306065,2120,2120,2120,2120,0
|
||||
20250429,142200,86306065,2120,2120,2120,2120,0
|
||||
20250429,142100,86306065,2120,2120,2120,2120,0
|
||||
20250429,142000,86306065,2120,2120,2120,2120,0
|
||||
20250429,141900,86306065,2120,2115,2120,2100,941
|
||||
20250429,141800,84323190,2120,2120,2120,2120,0
|
||||
20250429,141700,84323190,2120,2120,2120,2120,0
|
||||
20250429,141600,84323190,2120,2120,2120,2120,0
|
||||
20250429,141500,84323190,2120,2120,2120,2120,1
|
||||
20250429,141400,84321070,2115,2115,2115,2115,10
|
||||
20250429,141300,84299920,2115,2115,2115,2115,0
|
||||
20250429,141200,84299920,2115,2115,2115,2115,0
|
||||
20250429,141100,84299920,2115,2115,2115,2115,0
|
||||
20250429,141000,84299920,2115,2115,2115,2115,0
|
||||
20250429,140900,84299920,2115,2115,2115,2115,12
|
||||
20250429,140800,84274540,2110,2110,2110,2110,0
|
||||
20250429,140700,84274540,2110,2110,2110,2110,0
|
||||
20250429,140600,84274540,2110,2110,2110,2110,4
|
||||
20250429,140500,84266100,2115,2110,2115,2110,178
|
||||
20250429,140400,83890505,2120,2120,2120,2120,0
|
||||
20250429,140300,83890505,2120,2120,2120,2120,0
|
||||
20250429,140200,83890505,2120,2120,2120,2120,0
|
||||
20250429,140100,83890505,2120,2120,2120,2120,0
|
||||
20250429,140000,83890505,2120,2120,2120,2120,0
|
||||
20250429,135900,83890505,2120,2120,2120,2120,0
|
||||
20250429,135800,83890505,2120,2120,2120,2120,0
|
||||
20250429,135700,83890505,2120,2120,2120,2120,0
|
||||
20250429,135600,83890505,2120,2120,2120,2120,0
|
||||
20250429,135500,83890505,2120,2120,2120,2120,0
|
||||
20250429,135400,83890505,2120,2120,2120,2120,0
|
||||
20250429,135300,83890505,2120,2120,2120,2120,0
|
||||
20250429,135200,83890505,2120,2120,2120,2120,0
|
||||
20250429,135100,83890505,2120,2120,2120,2120,20
|
||||
20250429,135000,83848105,2120,2120,2120,2120,0
|
||||
20250429,134900,83848105,2120,2120,2120,2120,0
|
||||
20250429,134800,83848105,2120,2120,2120,2120,0
|
||||
20250429,134700,83848105,2120,2120,2120,2120,0
|
||||
20250429,134600,83848105,2120,2120,2120,2120,0
|
||||
20250429,134500,83848105,2120,2120,2120,2120,0
|
||||
20250429,134400,83848105,2120,2120,2120,2120,0
|
||||
20250429,134300,83848105,2120,2120,2120,2120,0
|
||||
20250429,134200,83848105,2120,2120,2120,2120,0
|
||||
20250429,134100,83848105,2120,2120,2120,2120,0
|
||||
20250429,134000,83848105,2120,2120,2120,2120,0
|
||||
20250429,133900,83848105,2120,2120,2120,2120,0
|
||||
20250429,133800,83848105,2120,2120,2120,2120,0
|
||||
20250429,133700,83848105,2120,2120,2120,2120,2
|
||||
20250429,133600,83843865,2110,2110,2110,2110,0
|
||||
20250429,133500,83843865,2110,2110,2110,2110,0
|
||||
20250429,133400,83843865,2110,2110,2110,2110,0
|
||||
20250429,133300,83843865,2110,2110,2110,2110,0
|
||||
20250429,133200,83843865,2110,2110,2110,2110,0
|
||||
20250429,133100,83843865,2110,2110,2110,2110,0
|
||||
20250429,133000,83843865,2110,2110,2110,2110,0
|
||||
20250429,132900,83843865,2110,2110,2110,2110,0
|
||||
20250429,132800,83843865,2110,2110,2110,2110,0
|
||||
20250429,132700,83843865,2110,2110,2110,2110,0
|
||||
20250429,132600,83843865,2110,2110,2110,2110,0
|
||||
20250429,132500,83843865,2110,2115,2115,2110,243
|
||||
20250429,132400,83331095,2120,2120,2120,2120,0
|
||||
20250429,132300,83331095,2120,2120,2120,2120,0
|
||||
20250429,132200,83331095,2120,2120,2120,2120,0
|
||||
20250429,132100,83331095,2120,2120,2120,2120,0
|
||||
20250429,132000,83331095,2120,2115,2120,2115,8
|
||||
20250429,131900,83314150,2120,2120,2120,2120,0
|
||||
20250429,131800,83314150,2120,2120,2120,2120,0
|
||||
20250429,131700,83314150,2120,2120,2120,2120,0
|
||||
20250429,131600,83314150,2120,2120,2120,2120,0
|
||||
20250429,131500,83314150,2120,2120,2120,2120,0
|
||||
20250429,131400,83314150,2120,2120,2120,2120,0
|
||||
20250429,131300,83314150,2120,2120,2120,2120,0
|
||||
20250429,131200,83314150,2120,2120,2120,2120,0
|
||||
20250429,131100,83314150,2120,2120,2120,2120,1
|
||||
20250429,131000,83312030,2120,2120,2120,2120,0
|
||||
20250429,130900,83312030,2120,2120,2120,2120,0
|
||||
20250429,130800,83312030,2120,2120,2120,2120,0
|
||||
20250429,130700,83312030,2120,2120,2120,2120,0
|
||||
20250429,130600,83312030,2120,2120,2120,2120,0
|
||||
20250429,130500,83312030,2120,2120,2120,2120,1
|
||||
20250429,130400,83309910,2120,2120,2120,2120,0
|
||||
20250429,130300,83309910,2120,2120,2120,2120,1
|
||||
20250429,130200,83307790,2110,2110,2110,2110,0
|
||||
20250429,130100,83307790,2110,2115,2115,2110,55
|
||||
20250429,130000,83191735,2120,2110,2120,2110,56
|
||||
20250429,125900,83073565,2115,2115,2115,2115,0
|
||||
20250429,125800,83073565,2115,2115,2115,2115,0
|
||||
20250429,125700,83073565,2115,2115,2115,2115,2
|
||||
20250429,125600,83069335,2120,2120,2120,2120,0
|
||||
20250429,125500,83069335,2120,2120,2120,2120,0
|
||||
20250429,125400,83069335,2120,2120,2120,2120,0
|
||||
20250429,125300,83069335,2120,2120,2120,2120,0
|
||||
20250429,125200,83069335,2120,2120,2120,2120,0
|
||||
20250429,125100,83069335,2120,2120,2120,2120,0
|
||||
20250429,125000,83069335,2120,2120,2120,2120,0
|
||||
20250429,124900,83069335,2120,2120,2120,2120,0
|
||||
20250429,124800,83069335,2120,2120,2120,2120,0
|
||||
20250429,124700,83069335,2120,2120,2120,2120,0
|
||||
20250429,124600,83069335,2120,2120,2120,2120,0
|
||||
20250429,124500,83069335,2120,2120,2120,2120,0
|
||||
20250429,124400,83069335,2120,2120,2120,2120,0
|
||||
20250429,124300,83069335,2120,2120,2120,2120,1
|
||||
20250429,124200,83067215,2115,2115,2115,2115,1
|
||||
20250429,124100,83065100,2125,2125,2125,2125,0
|
||||
20250429,124000,83065100,2125,2125,2125,2125,0
|
||||
20250429,123900,83065100,2125,2125,2125,2125,0
|
||||
20250429,123800,83065100,2125,2125,2125,2125,0
|
||||
20250429,123700,83065100,2125,2125,2125,2125,0
|
||||
20250429,123600,83065100,2125,2125,2125,2125,0
|
||||
20250429,123500,83065100,2125,2125,2125,2125,0
|
||||
20250429,123400,83065100,2125,2125,2125,2125,0
|
||||
20250429,123300,83065100,2125,2125,2125,2125,0
|
||||
20250429,123200,83065100,2125,2125,2125,2125,0
|
||||
20250429,123100,83065100,2125,2125,2125,2125,0
|
||||
20250429,123000,83065100,2125,2125,2125,2125,0
|
||||
20250429,122900,83065100,2125,2125,2125,2125,0
|
||||
20250429,122800,83065100,2125,2125,2125,2125,0
|
||||
20250429,122700,83065100,2125,2125,2125,2125,0
|
||||
20250429,122600,83065100,2125,2125,2125,2125,0
|
||||
20250429,122500,83065100,2125,2125,2125,2125,0
|
||||
20250429,122400,83065100,2125,2125,2125,2125,0
|
||||
20250429,122300,83065100,2125,2125,2125,2125,0
|
||||
20250429,122200,83065100,2125,2125,2125,2125,5
|
||||
20250429,122100,83054475,2125,2125,2125,2125,0
|
||||
20250429,122000,83054475,2125,2125,2125,2125,626
|
||||
20250429,121900,81724225,2130,2130,2130,2130,0
|
||||
20250429,121800,81724225,2130,2130,2130,2130,0
|
||||
20250429,121700,81724225,2130,2130,2130,2130,0
|
||||
20250429,121600,81724225,2130,2130,2130,2130,0
|
||||
20250429,121500,81724225,2130,2130,2130,2130,0
|
||||
20250429,121400,81724225,2130,2130,2130,2130,1
|
||||
20250429,121300,81722095,2130,2130,2130,2130,0
|
||||
20250429,121200,81722095,2130,2125,2130,2125,79
|
||||
20250429,121100,81554215,2125,2125,2125,2125,470
|
||||
20250429,121000,80555465,2125,2125,2125,2125,0
|
||||
20250429,120900,80555465,2125,2125,2125,2125,0
|
||||
20250429,120800,80555465,2125,2125,2125,2125,0
|
||||
20250429,120700,80555465,2125,2125,2125,2125,0
|
||||
20250429,120600,80555465,2125,2120,2125,2120,29
|
||||
20250429,120500,80493980,2120,2120,2120,2120,0
|
||||
20250429,120400,80493980,2120,2120,2120,2120,0
|
||||
20250429,120300,80493980,2120,2120,2120,2120,0
|
||||
20250429,120200,80493980,2120,2120,2120,2120,0
|
||||
20250429,120100,80493980,2120,2120,2120,2120,0
|
||||
20250429,120000,80493980,2120,2120,2120,2120,0
|
||||
20250429,115900,80493980,2120,2120,2120,2120,0
|
||||
20250429,115800,80493980,2120,2120,2120,2120,1
|
||||
20250429,115700,80491860,2110,2110,2110,2110,0
|
||||
20250429,115600,80491860,2110,2110,2110,2110,47
|
||||
20250429,115500,80392690,2110,2115,2115,2110,988
|
||||
20250429,115400,78305220,2125,2125,2125,2125,0
|
||||
20250429,115300,78305220,2125,2125,2125,2125,0
|
||||
20250429,115200,78305220,2125,2125,2125,2125,0
|
||||
20250429,115100,78305220,2125,2125,2125,2125,0
|
||||
20250429,115000,78305220,2125,2125,2125,2125,0
|
||||
20250429,114900,78305220,2125,2120,2125,2120,50
|
||||
20250429,114800,78199175,2120,2120,2120,2120,1
|
||||
20250429,114700,78197055,2110,2110,2110,2110,0
|
||||
20250429,114600,78197055,2110,2110,2110,2110,0
|
||||
20250429,114500,78197055,2110,2110,2110,2110,0
|
||||
20250429,114400,78197055,2110,2110,2110,2110,0
|
||||
20250429,114300,78197055,2110,2110,2110,2110,0
|
||||
20250429,114200,78197055,2110,2110,2110,2110,0
|
||||
20250429,114100,78197055,2110,2120,2120,2110,350
|
||||
20250429,114000,77458505,2125,2125,2125,2125,0
|
||||
20250429,113900,77458505,2125,2125,2125,2125,0
|
||||
20250429,113800,77458505,2125,2125,2125,2125,0
|
||||
20250429,113700,77458505,2125,2125,2125,2125,0
|
||||
20250429,113600,77458505,2125,2125,2125,2125,5
|
||||
20250429,113500,77447880,2125,2125,2125,2125,0
|
||||
20250429,113400,77447880,2125,2125,2125,2125,0
|
||||
20250429,113300,77447880,2125,2125,2125,2125,0
|
||||
20250429,113200,77447880,2125,2125,2125,2125,0
|
||||
20250429,113100,77447880,2125,2125,2125,2125,0
|
||||
20250429,113000,77447880,2125,2125,2125,2125,0
|
||||
20250429,112900,77447880,2125,2125,2125,2125,0
|
||||
20250429,112800,77447880,2125,2125,2125,2125,0
|
||||
20250429,112700,77447880,2125,2125,2125,2125,0
|
||||
20250429,112600,77447880,2125,2125,2125,2125,0
|
||||
20250429,112500,77447880,2125,2125,2125,2125,0
|
||||
20250429,112400,77447880,2125,2125,2125,2125,0
|
||||
20250429,112300,77447880,2125,2125,2125,2125,0
|
||||
20250429,112200,77447880,2125,2125,2125,2125,0
|
||||
20250429,112100,77447880,2125,2125,2125,2125,19
|
||||
20250429,112000,77407505,2120,2120,2120,2120,0
|
||||
20250429,111900,77407505,2120,2120,2120,2120,0
|
||||
20250429,111800,77407505,2120,2120,2120,2120,0
|
||||
20250429,111700,77407505,2120,2120,2120,2120,0
|
||||
20250429,111600,77407505,2120,2120,2120,2120,0
|
||||
20250429,111500,77407505,2120,2120,2120,2120,0
|
||||
20250429,111400,77407505,2120,2120,2120,2120,0
|
||||
20250429,111300,77407505,2120,2120,2120,2120,0
|
||||
20250429,111200,77407505,2120,2120,2120,2120,0
|
||||
20250429,111100,77407505,2120,2120,2120,2120,0
|
||||
20250429,111000,77407505,2120,2120,2120,2120,0
|
||||
20250429,110900,77407505,2120,2120,2120,2120,0
|
||||
20250429,110800,77407505,2120,2120,2120,2120,0
|
||||
20250429,110700,77407505,2120,2120,2120,2120,0
|
||||
20250429,110600,77407505,2120,2120,2120,2120,7
|
||||
20250429,110500,77392665,2120,2120,2120,2120,0
|
||||
20250429,110400,77392665,2120,2120,2120,2120,0
|
||||
20250429,110300,77392665,2120,2120,2120,2120,0
|
||||
20250429,110200,77392665,2120,2120,2120,2120,0
|
||||
20250429,110100,77392665,2120,2120,2120,2120,0
|
||||
20250429,110000,77392665,2120,2120,2120,2120,0
|
||||
20250429,105900,77392665,2120,2120,2120,2120,0
|
||||
20250429,105800,77392665,2120,2120,2120,2120,0
|
||||
20250429,105700,77392665,2120,2120,2120,2120,0
|
||||
20250429,105600,77392665,2120,2120,2120,2120,0
|
||||
20250429,105500,77392665,2120,2120,2120,2120,0
|
||||
20250429,105400,77392665,2120,2120,2120,2120,0
|
||||
20250429,105300,77392665,2120,2120,2120,2120,1
|
||||
20250429,105200,77390545,2110,2115,2115,2110,498
|
||||
20250429,105100,76338735,2120,2120,2120,2120,2
|
||||
20250429,105000,76334495,2130,2130,2130,2130,0
|
||||
20250429,104900,76334495,2130,2130,2130,2130,0
|
||||
20250429,104800,76334495,2130,2130,2130,2130,0
|
||||
20250429,104700,76334495,2130,2130,2130,2130,0
|
||||
20250429,104600,76334495,2130,2130,2130,2130,0
|
||||
20250429,104500,76334495,2130,2130,2130,2130,0
|
||||
20250429,104400,76334495,2130,2130,2130,2130,0
|
||||
20250429,104300,76334495,2130,2130,2130,2130,0
|
||||
20250429,104200,76334495,2130,2130,2130,2130,0
|
||||
20250429,104100,76334495,2130,2130,2130,2130,192
|
||||
20250429,104000,75925535,2130,2130,2130,2130,0
|
||||
20250429,103900,75925535,2130,2130,2130,2130,0
|
||||
20250429,103800,75925535,2130,2130,2130,2130,0
|
||||
20250429,103700,75925535,2130,2130,2130,2130,0
|
||||
20250429,103600,75925535,2130,2130,2130,2130,0
|
||||
20250429,103500,75925535,2130,2130,2130,2130,0
|
||||
20250429,103400,75925535,2130,2130,2130,2130,1
|
||||
20250429,103300,75923405,2125,2125,2125,2125,0
|
||||
20250429,103200,75923405,2125,2125,2125,2125,0
|
||||
20250429,103100,75923405,2125,2125,2125,2125,10
|
||||
20250429,103000,75902155,2095,2095,2095,2095,0
|
||||
20250429,102900,75902155,2095,2125,2125,2095,3387
|
||||
20250429,102800,68756340,2130,2130,2130,2130,0
|
||||
20250429,102700,68756340,2130,2130,2130,2130,10
|
||||
20250429,102600,68735040,2130,2130,2130,2130,0
|
||||
20250429,102500,68735040,2130,2130,2130,2130,0
|
||||
20250429,102400,68735040,2130,2130,2130,2130,0
|
||||
20250429,102300,68735040,2130,2130,2130,2130,0
|
||||
20250429,102200,68735040,2130,2130,2130,2130,1
|
||||
20250429,102100,68732910,2125,2125,2125,2125,475
|
||||
20250429,102000,67723535,2130,2130,2130,2130,2
|
||||
20250429,101900,67719275,2130,2125,2130,2125,776
|
||||
20250429,101800,66070270,2130,2130,2130,2130,0
|
||||
20250429,101700,66070270,2130,2130,2130,2130,0
|
||||
20250429,101600,66070270,2130,2130,2130,2130,0
|
||||
20250429,101500,66070270,2130,2130,2130,2130,0
|
||||
20250429,101400,66070270,2130,2130,2130,2130,1200
|
||||
20250429,101300,63514270,2130,2130,2135,2130,700
|
||||
20250429,101200,62023265,2130,2120,2130,2120,2323
|
||||
20250429,101100,57097495,2130,2120,2130,2120,792
|
||||
20250429,101000,55415495,2115,2115,2115,2115,74
|
||||
20250429,100900,55258985,2115,2115,2115,2115,1
|
||||
20250429,100800,55256870,2115,2115,2115,2115,1
|
||||
20250429,100700,55254755,2105,2105,2105,2105,0
|
||||
20250429,100600,55254755,2105,2105,2105,2105,0
|
||||
20250429,100500,55254755,2105,2105,2105,2105,185
|
||||
20250429,100400,54865330,2105,2105,2105,2105,0
|
||||
20250429,100300,54865330,2105,2105,2105,2105,0
|
||||
20250429,100200,54865330,2105,2105,2105,2105,25
|
||||
20250429,100100,54812705,2105,2105,2105,2105,0
|
||||
20250429,100000,54812705,2105,2105,2105,2105,0
|
||||
20250429,095900,54812705,2105,2105,2105,2105,41
|
||||
20250429,095800,54726400,2105,2105,2105,2105,3
|
||||
20250429,095700,54720085,2110,2105,2110,2105,6
|
||||
20250429,095600,54707435,2105,2105,2105,2105,0
|
||||
20250429,095500,54707435,2105,2105,2105,2105,3
|
||||
20250429,095400,54701120,2100,2100,2100,2100,0
|
||||
20250429,095300,54701120,2100,2100,2100,2100,1
|
||||
20250429,095200,54699020,2110,2110,2110,2110,0
|
||||
20250429,095100,54699020,2110,2110,2110,2110,3
|
||||
20250429,095000,54692690,2110,2105,2110,2105,3
|
||||
20250429,094900,54686370,2095,2095,2095,2095,2
|
||||
20250429,094800,54682180,2095,2110,2110,2095,1551
|
||||
20250429,094700,51425060,2105,2105,2105,2105,0
|
||||
20250429,094600,51425060,2105,2105,2105,2105,3
|
||||
20250429,094500,51418745,2110,2110,2110,2110,0
|
||||
20250429,094400,51418745,2110,2110,2110,2110,0
|
||||
20250429,094300,51418745,2110,2105,2110,2105,13
|
||||
20250429,094200,51391330,2110,2110,2110,2110,0
|
||||
20250429,094100,51391330,2110,2110,2110,2110,0
|
||||
20250429,094000,51391330,2110,2110,2110,2110,0
|
||||
20250429,093900,51391330,2110,2115,2115,2110,67
|
||||
20250429,093800,51249950,2115,2115,2115,2115,100
|
||||
20250429,093700,51038450,2120,2115,2120,2115,8
|
||||
20250429,093600,51021525,2110,2110,2110,2110,0
|
||||
20250429,093500,51021525,2110,2110,2110,2110,0
|
||||
20250429,093400,51021525,2110,2110,2110,2110,250
|
||||
20250429,093300,50494025,2110,2125,2125,2105,728
|
||||
20250429,093200,48954245,2125,2125,2125,2125,200
|
||||
20250429,093100,48529245,2125,2125,2125,2125,0
|
||||
20250429,093000,48529245,2125,2125,2125,2125,3022
|
||||
20250429,092900,42107495,2125,2115,2125,2110,6872
|
||||
20250429,092800,27575880,2130,2125,2130,2110,2256
|
||||
20250429,092700,22796945,2125,2110,2125,2105,2152
|
||||
20250429,092600,18246380,2110,2105,2110,2085,2326
|
||||
20250429,092500,13386350,2105,2100,2105,2100,487
|
||||
20250429,092400,12363640,2100,2100,2100,2100,250
|
||||
20250429,092300,11838640,2100,2100,2100,2100,147
|
||||
20250429,092200,11529940,2100,2100,2100,2100,50
|
||||
20250429,092100,11424940,2100,2100,2100,2100,1
|
||||
20250429,092000,11422840,2085,2095,2095,2085,52
|
||||
20250429,091900,11313910,2100,2100,2100,2095,40
|
||||
20250429,091800,11230100,2095,2095,2095,2095,2
|
||||
20250429,091700,11225910,2085,2090,2090,2085,350
|
||||
20250429,091600,10496115,2090,2085,2090,2085,1080
|
||||
20250429,091500,8244305,2085,2080,2085,2080,333
|
||||
20250429,091400,7551025,2080,2080,2080,2080,469
|
||||
20250429,091300,6575505,2085,2085,2085,2085,0
|
||||
20250429,091200,6575505,2085,2085,2085,2085,0
|
||||
20250429,091100,6575505,2085,2085,2085,2085,0
|
||||
20250429,091000,6575505,2085,2085,2085,2085,0
|
||||
20250429,090900,6575505,2085,2085,2085,2085,0
|
||||
20250429,090800,6575505,2085,2085,2085,2085,0
|
||||
20250429,090700,6575505,2085,2070,2085,2070,487
|
||||
20250429,090600,5562030,2070,2070,2070,2070,0
|
||||
20250429,090500,5562030,2070,2070,2070,2070,8
|
||||
20250429,090400,5545470,2070,2070,2070,2070,0
|
||||
20250429,090300,5545470,2070,2070,2070,2070,0
|
||||
20250429,090200,5545470,2070,2070,2070,2070,0
|
||||
20250429,090100,5545470,2070,2050,2070,2050,112
|
||||
20250429,090000,5315650,2050,2050,2050,2050,2593
|
||||
|
Reference in New Issue
Block a user