Update 2025-04-29 2740 candle_min
This commit is contained in:
678
192250/min/candle-20250429.csv
Normal file
678
192250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,201500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,201400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,201300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,201200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,201100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,201000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,200000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,195000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,194500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,194000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,193000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,192000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,191500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,191000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,190000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,185000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,184500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,184000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,183000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,182000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,181500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,181000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,180000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,175000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,174500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,174000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,173000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,172000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,171500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,171000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,170000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,165000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,164500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,164000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,163000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,162000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,161500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,161000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,160000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,155000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154600,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,154500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,154000,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153900,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153800,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153700,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153600,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153500,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153400,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153300,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153200,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153100,6852806680,9800,9800,9800,9800,0
|
||||
20250429,153000,6852806680,9800,9800,9800,9800,3303
|
||||
20250429,152900,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152800,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152700,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152600,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152500,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152400,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152300,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152200,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152100,6820437280,9710,9710,9710,9710,0
|
||||
20250429,152000,6820437280,9710,9710,9710,9710,0
|
||||
20250429,151900,6820437280,9710,9750,9750,9710,437
|
||||
20250429,151800,6816187680,9790,9720,9790,9710,924
|
||||
20250429,151700,6807204100,9780,9750,9780,9740,119
|
||||
20250429,151600,6806041840,9720,9740,9780,9700,1049
|
||||
20250429,151500,6795846580,9740,9790,9790,9740,391
|
||||
20250429,151400,6792028250,9820,9820,9820,9820,101
|
||||
20250429,151300,6791036430,9790,9820,9820,9790,50
|
||||
20250429,151200,6790546360,9790,9760,9810,9750,1118
|
||||
20250429,151100,6779604790,9760,9790,9790,9760,25
|
||||
20250429,151000,6779360700,9810,9780,9810,9780,1092
|
||||
20250429,150900,6768671120,9790,9700,9790,9700,2037
|
||||
20250429,150800,6748799250,9700,9720,9720,9700,284
|
||||
20250429,150700,6746042450,9710,9760,9770,9710,17
|
||||
20250429,150600,6745876440,9720,9720,9720,9710,200
|
||||
20250429,150500,6743933490,9720,9770,9770,9720,249
|
||||
20250429,150400,6741509000,9770,9770,9770,9760,33
|
||||
20250429,150300,6741186690,9790,9790,9790,9780,94
|
||||
20250429,150200,6740266900,9790,9760,9790,9760,116
|
||||
20250429,150100,6739132290,9780,9780,9780,9780,3
|
||||
20250429,150000,6739102950,9740,9710,9830,9710,553
|
||||
20250429,145900,6733704180,9740,9730,9740,9730,226
|
||||
20250429,145800,6731505090,9730,9710,9740,9710,36
|
||||
20250429,145700,6731154840,9710,9710,9710,9710,74
|
||||
20250429,145600,6730436300,9710,9730,9730,9710,373
|
||||
20250429,145500,6726813860,9730,9720,9730,9690,557
|
||||
20250429,145400,6721410930,9730,9700,9730,9700,266
|
||||
20250429,145300,6718828870,9700,9720,9730,9690,466
|
||||
20250429,145200,6714305020,9720,9750,9750,9720,102
|
||||
20250429,145100,6713310790,9780,9750,9780,9750,155
|
||||
20250429,145000,6711798610,9750,9690,9750,9690,460
|
||||
20250429,144900,6707325090,9690,9760,9760,9690,64
|
||||
20250429,144800,6706704620,9760,9700,9770,9660,1373
|
||||
20250429,144700,6693402650,9700,9735,9740,9700,1094
|
||||
20250429,144600,6682786995,9700,9700,9700,9700,0
|
||||
20250429,144500,6682786995,9700,9730,9730,9700,1258
|
||||
20250429,144400,6670578935,9720,9790,9800,9700,788
|
||||
20250429,144300,6662905575,9790,9800,9800,9790,194
|
||||
20250429,144200,6661004575,9760,9810,9810,9760,12
|
||||
20250429,144100,6660887405,9750,9760,9760,9750,2122
|
||||
20250429,144000,6640196975,9760,9840,9840,9700,2506
|
||||
20250429,143900,6615731585,9820,9830,9830,9820,1640
|
||||
20250429,143800,6599625015,9830,9860,9860,9830,266
|
||||
20250429,143700,6597004075,9870,9880,9900,9870,118
|
||||
20250429,143600,6595839235,9880,9880,9880,9880,389
|
||||
20250429,143500,6591995915,9910,9880,9910,9880,1021
|
||||
20250429,143400,6581894725,9880,9870,9880,9870,354
|
||||
20250429,143300,6578398735,9880,9860,9880,9860,178
|
||||
20250429,143200,6576641195,9860,9850,9870,9850,148
|
||||
20250429,143100,6575183055,9830,9840,9840,9820,886
|
||||
20250429,143000,6566469035,9840,9840,9840,9840,83
|
||||
20250429,142900,6565652315,9810,9810,9830,9810,224
|
||||
20250429,142800,6563454855,9840,9840,9840,9840,1
|
||||
20250429,142700,6563445015,9800,9840,9840,9800,478
|
||||
20250429,142600,6558759175,9840,9860,9860,9840,23
|
||||
20250429,142500,6558532625,9860,9850,9870,9850,1063
|
||||
20250429,142400,6548050515,9860,9870,9870,9860,2
|
||||
20250429,142300,6548030785,9870,9850,9870,9850,368
|
||||
20250429,142200,6544401555,9870,9850,9880,9830,2634
|
||||
20250429,142100,6518421055,9860,9870,9880,9860,298
|
||||
20250429,142000,6515480255,9870,9830,9870,9830,101
|
||||
20250429,141900,6514487385,9840,9840,9840,9840,242
|
||||
20250429,141800,6512106105,9850,9810,9850,9810,1633
|
||||
20250429,141700,6496052895,9810,9730,9810,9730,479
|
||||
20250429,141600,6491379645,9700,9740,9740,9700,994
|
||||
20250429,141500,6481735875,9740,9755,9760,9740,148
|
||||
20250429,141400,6480292720,9720,9785,9785,9720,1310
|
||||
20250429,141300,6467539985,9780,9790,9790,9780,108
|
||||
20250429,141200,6466483665,9790,9780,9790,9770,86
|
||||
20250429,141100,6465643175,9780,9800,9800,9780,34
|
||||
20250429,141000,6465310455,9800,9810,9810,9770,94
|
||||
20250429,140900,6464388955,9800,9800,9800,9780,380
|
||||
20250429,140800,6460669535,9790,9820,9820,9790,367
|
||||
20250429,140700,6457067935,9800,9780,9800,9730,2981
|
||||
20250429,140600,6427976215,9780,9740,9780,9740,79
|
||||
20250429,140500,6427203875,9790,9790,9820,9700,6660
|
||||
20250429,140400,6362516155,9770,9870,9880,9760,2186
|
||||
20250429,140300,6341159565,9840,9860,9890,9840,162
|
||||
20250429,140200,6339559655,9870,9830,9870,9820,169
|
||||
20250429,140100,6337898775,9830,9890,9890,9830,80
|
||||
20250429,140000,6337110985,9900,9860,9920,9860,115
|
||||
20250429,135900,6335972685,9860,9880,9960,9780,390
|
||||
20250429,135800,6332108265,9880,9890,9950,9730,5210
|
||||
20250429,135700,6281099795,9890,9900,9910,9890,65
|
||||
20250429,135600,6280455925,9950,9870,9950,9810,804
|
||||
20250429,135500,6272548545,9870,9840,9870,9820,324
|
||||
20250429,135400,6269363685,9830,9850,9890,9820,419
|
||||
20250429,135300,6265233385,9850,9860,9870,9820,256
|
||||
20250429,135200,6262710815,9850,9800,9850,9790,24
|
||||
20250429,135100,6262475245,9800,9820,9820,9790,1104
|
||||
20250429,135000,6251657025,9780,9900,9900,9780,619
|
||||
20250429,134900,6245574465,9900,9860,9940,9850,203
|
||||
20250429,134800,6243571465,9850,9920,9920,9820,1858
|
||||
20250429,134700,6225261225,9920,9910,9940,9910,330
|
||||
20250429,134600,6221984755,9930,10000,10000,9870,2646
|
||||
20250429,134500,6195839285,9980,9990,10000,9980,428
|
||||
20250429,134400,6191560515,9950,9970,9990,9950,651
|
||||
20250429,134300,6185063615,9990,9940,10000,9940,383
|
||||
20250429,134200,6181244925,9900,9920,9920,9900,801
|
||||
20250429,134100,6173310045,9920,9940,9940,9920,244
|
||||
20250429,134000,6170887325,9940,9960,9990,9940,867
|
||||
20250429,133900,6162259755,9990,9960,9990,9960,203
|
||||
20250429,133800,6160235695,9970,9970,9970,9960,43
|
||||
20250429,133700,6159807385,9960,9980,9980,9960,115
|
||||
20250429,133600,6158660745,9970,9980,9980,9960,170
|
||||
20250429,133500,6156965005,9980,9960,10020,9960,1935
|
||||
20250429,133400,6137611770,9960,9880,9970,9880,1297
|
||||
20250429,133300,6124760810,9890,9830,9890,9800,800
|
||||
20250429,133200,6116904520,9870,9880,9880,9840,35
|
||||
20250429,133100,6116559890,9900,9890,9900,9880,216
|
||||
20250429,133000,6114423380,9880,9830,9890,9830,164
|
||||
20250429,132900,6112801780,9870,9890,9890,9800,933
|
||||
20250429,132800,6103617390,9890,9820,9920,9800,2618
|
||||
20250429,132700,6077891690,9810,9840,9890,9800,1855
|
||||
20250429,132600,6059663300,9840,9860,9880,9830,90
|
||||
20250429,132500,6058776710,9850,9840,9850,9820,364
|
||||
20250429,132400,6055195820,9840,9890,9940,9810,1384
|
||||
20250429,132300,6041541310,9910,9900,9970,9800,5862
|
||||
20250429,132200,5983748970,9890,9910,9950,9890,642
|
||||
20250429,132100,5977398110,9970,9870,9970,9860,720
|
||||
20250429,132000,5970255310,9930,9920,9980,9860,3834
|
||||
20250429,131900,5932349780,9900,9840,9930,9840,3425
|
||||
20250429,131800,5898559780,9840,9940,9940,9840,4381
|
||||
20250429,131700,5855296880,10000,9960,10020,9910,686
|
||||
20250429,131600,5848464880,9930,9980,9980,9920,103
|
||||
20250429,131500,5847442310,9980,9920,10010,9910,1643
|
||||
20250429,131400,5831136270,9920,9970,10030,9910,3450
|
||||
20250429,131300,5796886900,10020,10030,10030,9950,3734
|
||||
20250429,131200,5759628050,10030,10020,10040,9990,2531
|
||||
20250429,131100,5734288410,10080,10050,10100,10020,1417
|
||||
20250429,131000,5720018520,10050,10060,10100,10020,790
|
||||
20250429,130900,5712077060,10070,10130,10180,10070,5822
|
||||
20250429,130800,5653156335,10120,9990,10180,9980,7222
|
||||
20250429,130700,5580591915,9990,9980,10030,9970,1546
|
||||
20250429,130600,5565156815,9980,10070,10080,9980,2574
|
||||
20250429,130500,5539365065,10070,10080,10080,10050,650
|
||||
20250429,130400,5532832255,10050,10040,10080,10020,1982
|
||||
20250429,130300,5512893935,10040,10040,10060,10010,2211
|
||||
20250429,130200,5490709185,10040,9950,10070,9950,1894
|
||||
20250429,130100,5471722545,9960,10040,10050,9960,2574
|
||||
20250429,130000,5445951655,10040,9950,10060,9950,3602
|
||||
20250429,125900,5409855025,9920,9900,9990,9870,7612
|
||||
20250429,125800,5334473215,9900,9920,9960,9860,5797
|
||||
20250429,125700,5277030045,9910,10060,10070,9880,6376
|
||||
20250429,125600,5213388145,10060,9980,10110,9950,11803
|
||||
20250429,125500,5095275095,9980,10150,10190,9970,14018
|
||||
20250429,125400,4954389695,10150,10280,10290,10050,14261
|
||||
20250429,125300,4809839905,10310,10230,10310,10200,8013
|
||||
20250429,125200,4727814915,10270,10190,10390,10180,10345
|
||||
20250429,125100,4621860525,10240,10380,10380,10170,14448
|
||||
20250429,125000,4473934485,10390,10550,10550,10390,17010
|
||||
20250429,124900,4296057035,10550,10570,10640,10540,7407
|
||||
20250429,124800,4217754625,10570,10650,10700,10540,14027
|
||||
20250429,124700,4068792195,10640,10700,10800,10640,10974
|
||||
20250429,124600,3951365200,10670,10800,10810,10570,17050
|
||||
20250429,124500,3769552045,10800,10620,10800,10530,18926
|
||||
20250429,124400,3567961785,10620,10520,10820,10510,36624
|
||||
20250429,124300,3176654195,10520,10450,10650,10450,17314
|
||||
20250429,124200,2994026890,10450,10700,10810,10430,34832
|
||||
20250429,124100,2626409020,10700,10400,10980,10360,100930
|
||||
20250429,124000,1550816865,10400,10110,10480,9870,85168
|
||||
20250429,123900,684843140,10040,10040,10040,10040,0
|
||||
20250429,123800,684843140,10040,10040,10040,10040,0
|
||||
20250429,123700,684843140,10040,9780,10090,9760,26940
|
||||
20250429,123600,418549455,9780,9700,9780,9700,3293
|
||||
20250429,123500,386461535,9700,9710,9710,9690,156
|
||||
20250429,123400,384948255,9670,9730,9730,9670,551
|
||||
20250429,123300,379595065,9740,9690,9740,9690,2689
|
||||
20250429,123200,353422005,9730,9640,9730,9640,3308
|
||||
20250429,123100,321352275,9640,9640,9650,9620,170
|
||||
20250429,123000,319715895,9680,9680,9680,9650,115
|
||||
20250429,122900,318602975,9680,9670,9680,9670,727
|
||||
20250429,122800,311571225,9640,9640,9675,9620,2152
|
||||
20250429,122700,290793570,9640,9630,9640,9610,527
|
||||
20250429,122600,285715520,9640,9550,9640,9550,4021
|
||||
20250429,122500,247139730,9550,9570,9570,9540,362
|
||||
20250429,122400,243679920,9580,9540,9580,9540,1415
|
||||
20250429,122300,230168360,9540,9530,9540,9520,774
|
||||
20250429,122200,222787400,9540,9510,9540,9500,88
|
||||
20250429,122100,221949870,9540,9490,9550,9480,2801
|
||||
20250429,122000,195314325,9490,9450,9490,9450,247
|
||||
20250429,121900,192972920,9470,9470,9500,9410,155
|
||||
20250429,121800,191509530,9470,9490,9490,9470,52
|
||||
20250429,121700,191016450,9500,9410,9500,9410,2385
|
||||
20250429,121600,168430280,9410,9420,9420,9410,104
|
||||
20250429,121500,167451570,9410,9410,9410,9410,20
|
||||
20250429,121400,167263370,9430,9430,9430,9430,10
|
||||
20250429,121300,167169070,9430,9430,9430,9430,20
|
||||
20250429,121200,166980470,9430,9430,9430,9430,0
|
||||
20250429,121100,166980470,9430,9420,9430,9420,62
|
||||
20250429,121000,166396310,9430,9430,9430,9430,0
|
||||
20250429,120900,166396310,9430,9430,9430,9430,0
|
||||
20250429,120800,166396310,9430,9430,9430,9430,10
|
||||
20250429,120700,166302010,9380,9380,9380,9380,0
|
||||
20250429,120600,166302010,9380,9380,9380,9380,33
|
||||
20250429,120500,165992470,9430,9410,9430,9410,10
|
||||
20250429,120400,165898250,9410,9410,9410,9380,294
|
||||
20250429,120300,163135950,9420,9420,9420,9420,9
|
||||
20250429,120200,163051170,9440,9390,9440,9390,33
|
||||
20250429,120100,162740750,9450,9440,9450,9380,166
|
||||
20250429,120000,161179630,9440,9400,9440,9400,174
|
||||
20250429,115900,159541840,9390,9430,9430,9390,286
|
||||
20250429,115800,156851690,9430,9420,9430,9420,77
|
||||
20250429,115700,156126330,9430,9410,9430,9410,520
|
||||
20250429,115600,151225960,9410,9380,9410,9310,305
|
||||
20250429,115500,148357510,9380,9360,9380,9360,208
|
||||
20250429,115400,146406520,9380,9380,9380,9380,0
|
||||
20250429,115300,146406520,9380,9360,9380,9360,42
|
||||
20250429,115200,146012910,9300,9300,9300,9300,3
|
||||
20250429,115100,145985010,9380,9380,9380,9380,0
|
||||
20250429,115000,145985010,9380,9380,9380,9380,0
|
||||
20250429,114900,145985010,9380,9340,9380,9340,176
|
||||
20250429,114800,144339590,9340,9320,9340,9320,462
|
||||
20250429,114700,140025910,9320,9250,9320,9250,70
|
||||
20250429,114600,139377770,9320,9320,9320,9320,0
|
||||
20250429,114500,139377770,9320,9320,9320,9320,0
|
||||
20250429,114400,139377770,9320,9320,9320,9320,0
|
||||
20250429,114300,139377770,9320,9320,9320,9320,0
|
||||
20250429,114200,139377770,9320,9320,9320,9320,0
|
||||
20250429,114100,139377770,9320,9320,9320,9320,0
|
||||
20250429,114000,139377770,9320,9290,9320,9290,143
|
||||
20250429,113900,138048440,9310,9310,9310,9310,0
|
||||
20250429,113800,138048440,9310,9250,9310,9180,258
|
||||
20250429,113700,135673770,9320,9320,9320,9320,3
|
||||
20250429,113600,135645810,9340,9340,9340,9340,10
|
||||
20250429,113500,135552410,9300,9300,9300,9300,0
|
||||
20250429,113400,135552410,9300,9320,9320,9300,53
|
||||
20250429,113300,135058770,9340,9340,9340,9340,0
|
||||
20250429,113200,135058770,9340,9340,9340,9340,302
|
||||
20250429,113100,132238090,9340,9340,9340,9340,0
|
||||
20250429,113000,132238090,9340,9340,9340,9340,20
|
||||
20250429,112900,132051290,9340,9340,9340,9340,728
|
||||
20250429,112800,125251770,9360,9320,9360,9320,57
|
||||
20250429,112700,124719220,9320,9220,9320,9220,832
|
||||
20250429,112600,117009850,9150,9190,9220,9140,300
|
||||
20250429,112500,114256620,9250,9250,9250,9250,0
|
||||
20250429,112400,114256620,9250,9250,9250,9250,0
|
||||
20250429,112300,114256620,9250,9250,9250,9250,0
|
||||
20250429,112200,114256620,9250,9250,9250,9250,0
|
||||
20250429,112100,114256620,9250,9250,9250,9250,0
|
||||
20250429,112000,114256620,9250,9250,9250,9250,0
|
||||
20250429,111900,114256620,9250,9250,9250,9250,1
|
||||
20250429,111800,114247370,9250,9250,9250,9250,0
|
||||
20250429,111700,114247370,9250,9250,9250,9250,0
|
||||
20250429,111600,114247370,9250,9250,9250,9250,0
|
||||
20250429,111500,114247370,9250,9250,9250,9250,0
|
||||
20250429,111400,114247370,9250,9250,9250,9250,0
|
||||
20250429,111300,114247370,9250,9250,9250,9250,0
|
||||
20250429,111200,114247370,9250,9250,9250,9250,0
|
||||
20250429,111100,114247370,9250,9250,9250,9250,0
|
||||
20250429,111000,114247370,9250,9250,9250,9250,1
|
||||
20250429,110900,114238120,9180,9200,9200,9180,100
|
||||
20250429,110800,113319830,9180,9180,9180,9180,0
|
||||
20250429,110700,113319830,9180,9180,9180,9180,0
|
||||
20250429,110600,113319830,9180,9180,9180,9180,0
|
||||
20250429,110500,113319830,9180,9210,9210,9180,100
|
||||
20250429,110400,112400360,9230,9240,9240,9230,128
|
||||
20250429,110300,111218770,9250,9250,9250,9250,0
|
||||
20250429,110200,111218770,9250,9250,9250,9250,0
|
||||
20250429,110100,111218770,9250,9250,9250,9250,0
|
||||
20250429,110000,111218770,9250,9250,9250,9250,0
|
||||
20250429,105900,111218770,9250,9250,9250,9250,0
|
||||
20250429,105800,111218770,9250,9250,9250,9250,0
|
||||
20250429,105700,111218770,9250,9250,9250,9250,18
|
||||
20250429,105600,111052270,9250,9260,9260,9250,12
|
||||
20250429,105500,110941240,9260,9260,9260,9260,0
|
||||
20250429,105400,110941240,9260,9260,9260,9260,0
|
||||
20250429,105300,110941240,9260,9270,9270,9260,18
|
||||
20250429,105200,110774460,9270,9260,9270,9260,50
|
||||
20250429,105100,110311440,9260,9260,9260,9250,68
|
||||
20250429,105000,109682120,9290,9250,9290,9250,717
|
||||
20250429,104900,103048990,9250,9250,9250,9250,2
|
||||
20250429,104800,103030490,9250,9250,9250,9250,3
|
||||
20250429,104700,103002740,9290,9290,9290,9290,0
|
||||
20250429,104600,103002740,9290,9290,9290,9290,4
|
||||
20250429,104500,102965580,9290,9290,9290,9290,0
|
||||
20250429,104400,102965580,9290,9290,9290,9290,0
|
||||
20250429,104300,102965580,9290,9290,9290,9290,0
|
||||
20250429,104200,102965580,9290,9290,9290,9290,1
|
||||
20250429,104100,102956290,9270,9270,9270,9270,0
|
||||
20250429,104000,102956290,9270,9270,9270,9270,0
|
||||
20250429,103900,102956290,9270,9270,9270,9270,1
|
||||
20250429,103800,102947020,9260,9260,9260,9260,0
|
||||
20250429,103700,102947020,9260,9260,9260,9260,0
|
||||
20250429,103600,102947020,9260,9260,9260,9260,0
|
||||
20250429,103500,102947020,9260,9200,9260,9090,304
|
||||
20250429,103400,100179700,9260,9210,9260,9200,139
|
||||
20250429,103300,98900810,9210,9250,9250,9210,197
|
||||
20250429,103200,97085090,9270,9270,9270,9270,0
|
||||
20250429,103100,97085090,9270,9280,9280,9270,39
|
||||
20250429,103000,96723550,9270,9270,9270,9260,68
|
||||
20250429,102900,96093250,9280,9280,9280,9280,1
|
||||
20250429,102800,96083970,9300,9300,9300,9300,0
|
||||
20250429,102700,96083970,9300,9270,9300,9270,10
|
||||
20250429,102600,95991120,9240,9240,9240,9240,0
|
||||
20250429,102500,95991120,9240,9210,9240,9210,19
|
||||
20250429,102400,95816100,9210,9260,9260,9210,208
|
||||
20250429,102300,93897990,9270,9280,9280,9270,4
|
||||
20250429,102200,93860900,9270,9260,9290,9260,303
|
||||
20250429,102100,91054890,9260,9260,9260,9260,3
|
||||
20250429,102000,91027110,9280,9270,9280,9270,7
|
||||
20250429,101900,90962210,9290,9280,9290,9280,223
|
||||
20250429,101800,88892710,9280,9250,9280,9250,214
|
||||
20250429,101700,86913090,9250,9250,9250,9250,2
|
||||
20250429,101600,86894590,9290,9290,9290,9290,0
|
||||
20250429,101500,86894590,9290,9290,9290,9290,0
|
||||
20250429,101400,86894590,9290,9290,9290,9290,1
|
||||
20250429,101300,86885300,9290,9250,9290,9240,22
|
||||
20250429,101200,86681920,9290,9290,9290,9290,0
|
||||
20250429,101100,86681920,9290,9290,9290,9290,0
|
||||
20250429,101000,86681920,9290,9290,9290,9290,0
|
||||
20250429,100900,86681920,9290,9300,9300,9230,13
|
||||
20250429,100800,86561730,9340,9240,9340,9240,108
|
||||
20250429,100700,85555710,9240,9240,9240,9240,1
|
||||
20250429,100600,85546470,9270,9260,9270,9250,7
|
||||
20250429,100500,85481670,9280,9280,9280,9280,0
|
||||
20250429,100400,85481670,9280,9280,9280,9280,0
|
||||
20250429,100300,85481670,9280,9280,9280,9280,0
|
||||
20250429,100200,85481670,9280,9280,9280,9280,1
|
||||
20250429,100100,85472390,9200,9290,9290,9200,3
|
||||
20250429,100000,85444620,9300,9300,9300,9300,0
|
||||
20250429,095900,85444620,9300,9300,9300,9300,1
|
||||
20250429,095800,85435320,9300,9300,9300,9300,0
|
||||
20250429,095700,85435320,9300,9300,9300,9300,0
|
||||
20250429,095600,85435320,9300,9300,9300,9300,0
|
||||
20250429,095500,85435320,9300,9210,9300,9160,146
|
||||
20250429,095400,84097260,9320,9320,9320,9320,0
|
||||
20250429,095300,84097260,9320,9320,9320,9320,0
|
||||
20250429,095200,84097260,9320,9320,9320,9320,0
|
||||
20250429,095100,84097260,9320,9240,9320,9230,73
|
||||
20250429,095000,83422230,9230,9210,9230,9210,82
|
||||
20250429,094900,82666140,9210,9210,9210,9210,0
|
||||
20250429,094800,82666140,9210,9210,9210,9210,10
|
||||
20250429,094700,82574040,9210,9210,9210,9210,7
|
||||
20250429,094600,82509570,9210,9210,9210,9210,5
|
||||
20250429,094500,82463520,9210,9210,9210,9210,5
|
||||
20250429,094400,82417470,9210,9170,9210,9160,106
|
||||
20250429,094300,81446250,9210,9210,9210,9210,1
|
||||
20250429,094200,81437040,9210,9210,9210,9210,5
|
||||
20250429,094100,81390990,9210,9200,9210,9200,2
|
||||
20250429,094000,81372580,9160,9160,9160,9160,15
|
||||
20250429,093900,81235180,9200,9200,9200,9200,60
|
||||
20250429,093800,80683180,9210,9210,9210,9210,1
|
||||
20250429,093700,80673970,9170,9170,9170,9170,10
|
||||
20250429,093600,80582270,9220,9220,9220,9220,0
|
||||
20250429,093500,80582270,9220,9220,9220,9220,0
|
||||
20250429,093400,80582270,9220,9210,9230,9210,25
|
||||
20250429,093300,80351750,9210,9170,9210,9160,106
|
||||
20250429,093200,79380240,9170,9220,9220,9120,1655
|
||||
20250429,093100,64228860,9240,9240,9240,9240,0
|
||||
20250429,093000,64228860,9240,9240,9240,9240,11
|
||||
20250429,092900,64127220,9230,9220,9230,9220,17
|
||||
20250429,092800,63970470,9230,9230,9230,9230,0
|
||||
20250429,092700,63970470,9230,9230,9230,9230,1
|
||||
20250429,092600,63961240,9230,9210,9240,9200,284
|
||||
20250429,092500,61348360,9200,9200,9200,9200,15
|
||||
20250429,092400,61210360,9200,9220,9220,9200,137
|
||||
20250429,092300,59949340,9200,9230,9230,9200,589
|
||||
20250429,092200,54515010,9230,9230,9230,9230,11
|
||||
20250429,092100,54413480,9320,9320,9320,9320,1
|
||||
20250429,092000,54404160,9230,9230,9230,9230,4
|
||||
20250429,091900,54367240,9360,9360,9360,9360,0
|
||||
20250429,091800,54367240,9360,9360,9360,9360,0
|
||||
20250429,091700,54367240,9360,9360,9360,9360,20
|
||||
20250429,091600,54180040,9230,9250,9250,9220,111
|
||||
20250429,091500,53154790,9200,9330,9330,9200,215
|
||||
20250429,091400,51160870,9330,9360,9410,9330,80
|
||||
20250429,091300,50413490,9360,9360,9360,9360,0
|
||||
20250429,091200,50413490,9360,9410,9410,9360,306
|
||||
20250429,091100,47539640,9450,9410,9450,9380,942
|
||||
20250429,091000,38686870,9450,9460,9460,9450,403
|
||||
20250429,090900,34876520,9460,9390,9470,9380,513
|
||||
20250429,090800,30034410,9470,9490,9490,9360,118
|
||||
20250429,090700,28925860,9490,9480,9490,9480,43
|
||||
20250429,090600,28518130,9310,9390,9500,9210,862
|
||||
20250429,090500,20431930,9510,9460,9510,9460,507
|
||||
20250429,090400,15621910,9480,9350,9500,9350,609
|
||||
20250429,090300,9845790,9350,9280,9350,9280,275
|
||||
20250429,090200,7281770,9280,9310,9310,9280,129
|
||||
20250429,090100,6081890,9270,9260,9300,9260,223
|
||||
20250429,090000,4012260,9190,9180,9260,9180,436
|
||||
|
Reference in New Issue
Block a user