Update 2025-04-29 2740 candle_min
This commit is contained in:
678
192390/min/candle-20250429.csv
Normal file
678
192390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,201500,135360130,3140,3140,3140,3140,0
|
||||
20250429,201400,135360130,3140,3140,3140,3140,0
|
||||
20250429,201300,135360130,3140,3140,3140,3140,0
|
||||
20250429,201200,135360130,3140,3140,3140,3140,0
|
||||
20250429,201100,135360130,3140,3140,3140,3140,0
|
||||
20250429,201000,135360130,3140,3140,3140,3140,0
|
||||
20250429,200900,135360130,3140,3140,3140,3140,0
|
||||
20250429,200800,135360130,3140,3140,3140,3140,0
|
||||
20250429,200700,135360130,3140,3140,3140,3140,0
|
||||
20250429,200600,135360130,3140,3140,3140,3140,0
|
||||
20250429,200500,135360130,3140,3140,3140,3140,0
|
||||
20250429,200400,135360130,3140,3140,3140,3140,0
|
||||
20250429,200300,135360130,3140,3140,3140,3140,0
|
||||
20250429,200200,135360130,3140,3140,3140,3140,0
|
||||
20250429,200100,135360130,3140,3140,3140,3140,0
|
||||
20250429,200000,135360130,3140,3140,3140,3140,0
|
||||
20250429,195900,135360130,3140,3140,3140,3140,0
|
||||
20250429,195800,135360130,3140,3140,3140,3140,0
|
||||
20250429,195700,135360130,3140,3140,3140,3140,0
|
||||
20250429,195600,135360130,3140,3140,3140,3140,0
|
||||
20250429,195500,135360130,3140,3140,3140,3140,0
|
||||
20250429,195400,135360130,3140,3140,3140,3140,0
|
||||
20250429,195300,135360130,3140,3140,3140,3140,0
|
||||
20250429,195200,135360130,3140,3140,3140,3140,0
|
||||
20250429,195100,135360130,3140,3140,3140,3140,0
|
||||
20250429,195000,135360130,3140,3140,3140,3140,0
|
||||
20250429,194900,135360130,3140,3140,3140,3140,0
|
||||
20250429,194800,135360130,3140,3140,3140,3140,0
|
||||
20250429,194700,135360130,3140,3140,3140,3140,0
|
||||
20250429,194600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,194500,135360130,3140,3140,3140,3140,0
|
||||
20250429,194400,135360130,3140,3140,3140,3140,0
|
||||
20250429,194300,135360130,3140,3140,3140,3140,0
|
||||
20250429,194200,135360130,3140,3140,3140,3140,0
|
||||
20250429,194100,135360130,3140,3140,3140,3140,0
|
||||
20250429,194000,135360130,3140,3140,3140,3140,0
|
||||
20250429,193900,135360130,3140,3140,3140,3140,0
|
||||
20250429,193800,135360130,3140,3140,3140,3140,0
|
||||
20250429,193700,135360130,3140,3140,3140,3140,0
|
||||
20250429,193600,135360130,3140,3140,3140,3140,0
|
||||
20250429,193500,135360130,3140,3140,3140,3140,0
|
||||
20250429,193400,135360130,3140,3140,3140,3140,0
|
||||
20250429,193300,135360130,3140,3140,3140,3140,0
|
||||
20250429,193200,135360130,3140,3140,3140,3140,0
|
||||
20250429,193100,135360130,3140,3140,3140,3140,0
|
||||
20250429,193000,135360130,3140,3140,3140,3140,0
|
||||
20250429,192900,135360130,3140,3140,3140,3140,0
|
||||
20250429,192800,135360130,3140,3140,3140,3140,0
|
||||
20250429,192700,135360130,3140,3140,3140,3140,0
|
||||
20250429,192600,135360130,3140,3140,3140,3140,0
|
||||
20250429,192500,135360130,3140,3140,3140,3140,0
|
||||
20250429,192400,135360130,3140,3140,3140,3140,0
|
||||
20250429,192300,135360130,3140,3140,3140,3140,0
|
||||
20250429,192200,135360130,3140,3140,3140,3140,0
|
||||
20250429,192100,135360130,3140,3140,3140,3140,0
|
||||
20250429,192000,135360130,3140,3140,3140,3140,0
|
||||
20250429,191900,135360130,3140,3140,3140,3140,0
|
||||
20250429,191800,135360130,3140,3140,3140,3140,0
|
||||
20250429,191700,135360130,3140,3140,3140,3140,0
|
||||
20250429,191600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,191500,135360130,3140,3140,3140,3140,0
|
||||
20250429,191400,135360130,3140,3140,3140,3140,0
|
||||
20250429,191300,135360130,3140,3140,3140,3140,0
|
||||
20250429,191200,135360130,3140,3140,3140,3140,0
|
||||
20250429,191100,135360130,3140,3140,3140,3140,0
|
||||
20250429,191000,135360130,3140,3140,3140,3140,0
|
||||
20250429,190900,135360130,3140,3140,3140,3140,0
|
||||
20250429,190800,135360130,3140,3140,3140,3140,0
|
||||
20250429,190700,135360130,3140,3140,3140,3140,0
|
||||
20250429,190600,135360130,3140,3140,3140,3140,0
|
||||
20250429,190500,135360130,3140,3140,3140,3140,0
|
||||
20250429,190400,135360130,3140,3140,3140,3140,0
|
||||
20250429,190300,135360130,3140,3140,3140,3140,0
|
||||
20250429,190200,135360130,3140,3140,3140,3140,0
|
||||
20250429,190100,135360130,3140,3140,3140,3140,0
|
||||
20250429,190000,135360130,3140,3140,3140,3140,0
|
||||
20250429,185900,135360130,3140,3140,3140,3140,0
|
||||
20250429,185800,135360130,3140,3140,3140,3140,0
|
||||
20250429,185700,135360130,3140,3140,3140,3140,0
|
||||
20250429,185600,135360130,3140,3140,3140,3140,0
|
||||
20250429,185500,135360130,3140,3140,3140,3140,0
|
||||
20250429,185400,135360130,3140,3140,3140,3140,0
|
||||
20250429,185300,135360130,3140,3140,3140,3140,0
|
||||
20250429,185200,135360130,3140,3140,3140,3140,0
|
||||
20250429,185100,135360130,3140,3140,3140,3140,0
|
||||
20250429,185000,135360130,3140,3140,3140,3140,0
|
||||
20250429,184900,135360130,3140,3140,3140,3140,0
|
||||
20250429,184800,135360130,3140,3140,3140,3140,0
|
||||
20250429,184700,135360130,3140,3140,3140,3140,0
|
||||
20250429,184600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,184500,135360130,3140,3140,3140,3140,0
|
||||
20250429,184400,135360130,3140,3140,3140,3140,0
|
||||
20250429,184300,135360130,3140,3140,3140,3140,0
|
||||
20250429,184200,135360130,3140,3140,3140,3140,0
|
||||
20250429,184100,135360130,3140,3140,3140,3140,0
|
||||
20250429,184000,135360130,3140,3140,3140,3140,0
|
||||
20250429,183900,135360130,3140,3140,3140,3140,0
|
||||
20250429,183800,135360130,3140,3140,3140,3140,0
|
||||
20250429,183700,135360130,3140,3140,3140,3140,0
|
||||
20250429,183600,135360130,3140,3140,3140,3140,0
|
||||
20250429,183500,135360130,3140,3140,3140,3140,0
|
||||
20250429,183400,135360130,3140,3140,3140,3140,0
|
||||
20250429,183300,135360130,3140,3140,3140,3140,0
|
||||
20250429,183200,135360130,3140,3140,3140,3140,0
|
||||
20250429,183100,135360130,3140,3140,3140,3140,0
|
||||
20250429,183000,135360130,3140,3140,3140,3140,0
|
||||
20250429,182900,135360130,3140,3140,3140,3140,0
|
||||
20250429,182800,135360130,3140,3140,3140,3140,0
|
||||
20250429,182700,135360130,3140,3140,3140,3140,0
|
||||
20250429,182600,135360130,3140,3140,3140,3140,0
|
||||
20250429,182500,135360130,3140,3140,3140,3140,0
|
||||
20250429,182400,135360130,3140,3140,3140,3140,0
|
||||
20250429,182300,135360130,3140,3140,3140,3140,0
|
||||
20250429,182200,135360130,3140,3140,3140,3140,0
|
||||
20250429,182100,135360130,3140,3140,3140,3140,0
|
||||
20250429,182000,135360130,3140,3140,3140,3140,0
|
||||
20250429,181900,135360130,3140,3140,3140,3140,0
|
||||
20250429,181800,135360130,3140,3140,3140,3140,0
|
||||
20250429,181700,135360130,3140,3140,3140,3140,0
|
||||
20250429,181600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,181500,135360130,3140,3140,3140,3140,0
|
||||
20250429,181400,135360130,3140,3140,3140,3140,0
|
||||
20250429,181300,135360130,3140,3140,3140,3140,0
|
||||
20250429,181200,135360130,3140,3140,3140,3140,0
|
||||
20250429,181100,135360130,3140,3140,3140,3140,0
|
||||
20250429,181000,135360130,3140,3140,3140,3140,0
|
||||
20250429,180900,135360130,3140,3140,3140,3140,0
|
||||
20250429,180800,135360130,3140,3140,3140,3140,0
|
||||
20250429,180700,135360130,3140,3140,3140,3140,0
|
||||
20250429,180600,135360130,3140,3140,3140,3140,0
|
||||
20250429,180500,135360130,3140,3140,3140,3140,0
|
||||
20250429,180400,135360130,3140,3140,3140,3140,0
|
||||
20250429,180300,135360130,3140,3140,3140,3140,0
|
||||
20250429,180200,135360130,3140,3140,3140,3140,0
|
||||
20250429,180100,135360130,3140,3140,3140,3140,0
|
||||
20250429,180000,135360130,3140,3140,3140,3140,0
|
||||
20250429,175900,135360130,3140,3140,3140,3140,0
|
||||
20250429,175800,135360130,3140,3140,3140,3140,0
|
||||
20250429,175700,135360130,3140,3140,3140,3140,0
|
||||
20250429,175600,135360130,3140,3140,3140,3140,0
|
||||
20250429,175500,135360130,3140,3140,3140,3140,0
|
||||
20250429,175400,135360130,3140,3140,3140,3140,0
|
||||
20250429,175300,135360130,3140,3140,3140,3140,0
|
||||
20250429,175200,135360130,3140,3140,3140,3140,0
|
||||
20250429,175100,135360130,3140,3140,3140,3140,0
|
||||
20250429,175000,135360130,3140,3140,3140,3140,0
|
||||
20250429,174900,135360130,3140,3140,3140,3140,0
|
||||
20250429,174800,135360130,3140,3140,3140,3140,0
|
||||
20250429,174700,135360130,3140,3140,3140,3140,0
|
||||
20250429,174600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,174500,135360130,3140,3140,3140,3140,0
|
||||
20250429,174400,135360130,3140,3140,3140,3140,0
|
||||
20250429,174300,135360130,3140,3140,3140,3140,0
|
||||
20250429,174200,135360130,3140,3140,3140,3140,0
|
||||
20250429,174100,135360130,3140,3140,3140,3140,0
|
||||
20250429,174000,135360130,3140,3140,3140,3140,0
|
||||
20250429,173900,135360130,3140,3140,3140,3140,0
|
||||
20250429,173800,135360130,3140,3140,3140,3140,0
|
||||
20250429,173700,135360130,3140,3140,3140,3140,0
|
||||
20250429,173600,135360130,3140,3140,3140,3140,0
|
||||
20250429,173500,135360130,3140,3140,3140,3140,0
|
||||
20250429,173400,135360130,3140,3140,3140,3140,0
|
||||
20250429,173300,135360130,3140,3140,3140,3140,0
|
||||
20250429,173200,135360130,3140,3140,3140,3140,0
|
||||
20250429,173100,135360130,3140,3140,3140,3140,0
|
||||
20250429,173000,135360130,3140,3140,3140,3140,0
|
||||
20250429,172900,135360130,3140,3140,3140,3140,0
|
||||
20250429,172800,135360130,3140,3140,3140,3140,0
|
||||
20250429,172700,135360130,3140,3140,3140,3140,0
|
||||
20250429,172600,135360130,3140,3140,3140,3140,0
|
||||
20250429,172500,135360130,3140,3140,3140,3140,0
|
||||
20250429,172400,135360130,3140,3140,3140,3140,0
|
||||
20250429,172300,135360130,3140,3140,3140,3140,0
|
||||
20250429,172200,135360130,3140,3140,3140,3140,0
|
||||
20250429,172100,135360130,3140,3140,3140,3140,0
|
||||
20250429,172000,135360130,3140,3140,3140,3140,0
|
||||
20250429,171900,135360130,3140,3140,3140,3140,0
|
||||
20250429,171800,135360130,3140,3140,3140,3140,0
|
||||
20250429,171700,135360130,3140,3140,3140,3140,0
|
||||
20250429,171600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,171500,135360130,3140,3140,3140,3140,0
|
||||
20250429,171400,135360130,3140,3140,3140,3140,0
|
||||
20250429,171300,135360130,3140,3140,3140,3140,0
|
||||
20250429,171200,135360130,3140,3140,3140,3140,0
|
||||
20250429,171100,135360130,3140,3140,3140,3140,0
|
||||
20250429,171000,135360130,3140,3140,3140,3140,0
|
||||
20250429,170900,135360130,3140,3140,3140,3140,0
|
||||
20250429,170800,135360130,3140,3140,3140,3140,0
|
||||
20250429,170700,135360130,3140,3140,3140,3140,0
|
||||
20250429,170600,135360130,3140,3140,3140,3140,0
|
||||
20250429,170500,135360130,3140,3140,3140,3140,0
|
||||
20250429,170400,135360130,3140,3140,3140,3140,0
|
||||
20250429,170300,135360130,3140,3140,3140,3140,0
|
||||
20250429,170200,135360130,3140,3140,3140,3140,0
|
||||
20250429,170100,135360130,3140,3140,3140,3140,0
|
||||
20250429,170000,135360130,3140,3140,3140,3140,0
|
||||
20250429,165900,135360130,3140,3140,3140,3140,0
|
||||
20250429,165800,135360130,3140,3140,3140,3140,0
|
||||
20250429,165700,135360130,3140,3140,3140,3140,0
|
||||
20250429,165600,135360130,3140,3140,3140,3140,0
|
||||
20250429,165500,135360130,3140,3140,3140,3140,0
|
||||
20250429,165400,135360130,3140,3140,3140,3140,0
|
||||
20250429,165300,135360130,3140,3140,3140,3140,0
|
||||
20250429,165200,135360130,3140,3140,3140,3140,0
|
||||
20250429,165100,135360130,3140,3140,3140,3140,0
|
||||
20250429,165000,135360130,3140,3140,3140,3140,0
|
||||
20250429,164900,135360130,3140,3140,3140,3140,0
|
||||
20250429,164800,135360130,3140,3140,3140,3140,0
|
||||
20250429,164700,135360130,3140,3140,3140,3140,0
|
||||
20250429,164600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,164500,135360130,3140,3140,3140,3140,0
|
||||
20250429,164400,135360130,3140,3140,3140,3140,0
|
||||
20250429,164300,135360130,3140,3140,3140,3140,0
|
||||
20250429,164200,135360130,3140,3140,3140,3140,0
|
||||
20250429,164100,135360130,3140,3140,3140,3140,0
|
||||
20250429,164000,135360130,3140,3140,3140,3140,0
|
||||
20250429,163900,135360130,3140,3140,3140,3140,0
|
||||
20250429,163800,135360130,3140,3140,3140,3140,0
|
||||
20250429,163700,135360130,3140,3140,3140,3140,0
|
||||
20250429,163600,135360130,3140,3140,3140,3140,0
|
||||
20250429,163500,135360130,3140,3140,3140,3140,0
|
||||
20250429,163400,135360130,3140,3140,3140,3140,0
|
||||
20250429,163300,135360130,3140,3140,3140,3140,0
|
||||
20250429,163200,135360130,3140,3140,3140,3140,0
|
||||
20250429,163100,135360130,3140,3140,3140,3140,0
|
||||
20250429,163000,135360130,3140,3140,3140,3140,0
|
||||
20250429,162900,135360130,3140,3140,3140,3140,0
|
||||
20250429,162800,135360130,3140,3140,3140,3140,0
|
||||
20250429,162700,135360130,3140,3140,3140,3140,0
|
||||
20250429,162600,135360130,3140,3140,3140,3140,0
|
||||
20250429,162500,135360130,3140,3140,3140,3140,0
|
||||
20250429,162400,135360130,3140,3140,3140,3140,0
|
||||
20250429,162300,135360130,3140,3140,3140,3140,0
|
||||
20250429,162200,135360130,3140,3140,3140,3140,0
|
||||
20250429,162100,135360130,3140,3140,3140,3140,0
|
||||
20250429,162000,135360130,3140,3140,3140,3140,0
|
||||
20250429,161900,135360130,3140,3140,3140,3140,0
|
||||
20250429,161800,135360130,3140,3140,3140,3140,0
|
||||
20250429,161700,135360130,3140,3140,3140,3140,0
|
||||
20250429,161600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,161500,135360130,3140,3140,3140,3140,0
|
||||
20250429,161400,135360130,3140,3140,3140,3140,0
|
||||
20250429,161300,135360130,3140,3140,3140,3140,0
|
||||
20250429,161200,135360130,3140,3140,3140,3140,0
|
||||
20250429,161100,135360130,3140,3140,3140,3140,0
|
||||
20250429,161000,135360130,3140,3140,3140,3140,0
|
||||
20250429,160900,135360130,3140,3140,3140,3140,0
|
||||
20250429,160800,135360130,3140,3140,3140,3140,0
|
||||
20250429,160700,135360130,3140,3140,3140,3140,0
|
||||
20250429,160600,135360130,3140,3140,3140,3140,0
|
||||
20250429,160500,135360130,3140,3140,3140,3140,0
|
||||
20250429,160400,135360130,3140,3140,3140,3140,0
|
||||
20250429,160300,135360130,3140,3140,3140,3140,0
|
||||
20250429,160200,135360130,3140,3140,3140,3140,0
|
||||
20250429,160100,135360130,3140,3140,3140,3140,0
|
||||
20250429,160000,135360130,3140,3140,3140,3140,0
|
||||
20250429,155900,135360130,3140,3140,3140,3140,0
|
||||
20250429,155800,135360130,3140,3140,3140,3140,0
|
||||
20250429,155700,135360130,3140,3140,3140,3140,0
|
||||
20250429,155600,135360130,3140,3140,3140,3140,0
|
||||
20250429,155500,135360130,3140,3140,3140,3140,0
|
||||
20250429,155400,135360130,3140,3140,3140,3140,0
|
||||
20250429,155300,135360130,3140,3140,3140,3140,0
|
||||
20250429,155200,135360130,3140,3140,3140,3140,0
|
||||
20250429,155100,135360130,3140,3140,3140,3140,0
|
||||
20250429,155000,135360130,3140,3140,3140,3140,0
|
||||
20250429,154900,135360130,3140,3140,3140,3140,0
|
||||
20250429,154800,135360130,3140,3140,3140,3140,0
|
||||
20250429,154700,135360130,3140,3140,3140,3140,0
|
||||
20250429,154600,135360130,3140,3140,3140,3140,1721
|
||||
20250429,154500,135360130,3140,3140,3140,3140,0
|
||||
20250429,154400,135360130,3140,3140,3140,3140,0
|
||||
20250429,154300,135360130,3140,3140,3140,3140,0
|
||||
20250429,154200,135360130,3140,3140,3140,3140,0
|
||||
20250429,154100,135360130,3140,3140,3140,3140,0
|
||||
20250429,154000,135360130,3140,3140,3140,3140,0
|
||||
20250429,153900,135360130,3140,3140,3140,3140,0
|
||||
20250429,153800,135360130,3140,3140,3140,3140,0
|
||||
20250429,153700,135360130,3140,3140,3140,3140,0
|
||||
20250429,153600,135360130,3140,3140,3140,3140,0
|
||||
20250429,153500,135360130,3140,3140,3140,3140,0
|
||||
20250429,153400,135360130,3140,3140,3140,3140,0
|
||||
20250429,153300,135360130,3140,3140,3140,3140,0
|
||||
20250429,153200,135360130,3140,3140,3140,3140,0
|
||||
20250429,153100,135360130,3140,3140,3140,3140,0
|
||||
20250429,153000,135360130,3140,3140,3140,3140,1721
|
||||
20250429,152900,129956190,3140,3140,3140,3140,0
|
||||
20250429,152800,129956190,3140,3140,3140,3140,0
|
||||
20250429,152700,129956190,3140,3140,3140,3140,0
|
||||
20250429,152600,129956190,3140,3140,3140,3140,0
|
||||
20250429,152500,129956190,3140,3140,3140,3140,0
|
||||
20250429,152400,129956190,3140,3140,3140,3140,0
|
||||
20250429,152300,129956190,3140,3140,3140,3140,0
|
||||
20250429,152200,129956190,3140,3140,3140,3140,0
|
||||
20250429,152100,129956190,3140,3140,3140,3140,0
|
||||
20250429,152000,129956190,3140,3140,3140,3140,0
|
||||
20250429,151900,129956190,3140,3135,3140,3135,325
|
||||
20250429,151800,128935800,3140,3140,3140,3140,0
|
||||
20250429,151700,128935800,3140,3135,3140,3135,366
|
||||
20250429,151600,127787110,3135,3135,3135,3135,0
|
||||
20250429,151500,127787110,3135,3135,3135,3135,266
|
||||
20250429,151400,126953200,3135,3135,3135,3135,256
|
||||
20250429,151300,126150640,3135,3130,3135,3130,205
|
||||
20250429,151200,125507970,3135,3130,3135,3130,203
|
||||
20250429,151100,124871570,3135,3135,3135,3135,0
|
||||
20250429,151000,124871570,3135,3135,3135,3135,6
|
||||
20250429,150900,124852760,3135,3135,3135,3135,0
|
||||
20250429,150800,124852760,3135,3115,3135,3115,348
|
||||
20250429,150700,123767740,3120,3135,3135,3120,398
|
||||
20250429,150600,122522625,3130,3130,3130,3130,0
|
||||
20250429,150500,122522625,3130,3130,3130,3130,0
|
||||
20250429,150400,122522625,3130,3130,3130,3130,0
|
||||
20250429,150300,122522625,3130,3135,3135,3130,274
|
||||
20250429,150200,121663640,3135,3135,3135,3135,0
|
||||
20250429,150100,121663640,3135,3135,3135,3135,0
|
||||
20250429,150000,121663640,3135,3135,3135,3135,0
|
||||
20250429,145900,121663640,3135,3135,3135,3135,0
|
||||
20250429,145800,121663640,3135,3135,3135,3135,0
|
||||
20250429,145700,121663640,3135,3135,3135,3135,258
|
||||
20250429,145600,120854810,3140,3140,3140,3140,0
|
||||
20250429,145500,120854810,3140,3140,3140,3140,0
|
||||
20250429,145400,120854810,3140,3140,3140,3140,0
|
||||
20250429,145300,120854810,3140,3140,3140,3140,0
|
||||
20250429,145200,120854810,3140,3140,3140,3140,0
|
||||
20250429,145100,120854810,3140,3140,3140,3140,0
|
||||
20250429,145000,120854810,3140,3140,3140,3140,296
|
||||
20250429,144900,119925370,3140,3140,3140,3140,0
|
||||
20250429,144800,119925370,3140,3140,3140,3140,0
|
||||
20250429,144700,119925370,3140,3140,3140,3140,0
|
||||
20250429,144600,119925370,3140,3140,3140,3140,1
|
||||
20250429,144500,119922230,3135,3130,3135,3130,226
|
||||
20250429,144400,119213725,3135,3135,3135,3135,172
|
||||
20250429,144300,118674505,3135,3135,3135,3135,0
|
||||
20250429,144200,118674505,3135,3135,3135,3135,0
|
||||
20250429,144100,118674505,3135,3135,3135,3135,0
|
||||
20250429,144000,118674505,3135,3135,3135,3135,0
|
||||
20250429,143900,118674505,3135,3135,3135,3135,0
|
||||
20250429,143800,118674505,3135,3135,3135,3135,273
|
||||
20250429,143700,117818650,3120,3120,3120,3120,1
|
||||
20250429,143600,117815530,3125,3125,3125,3125,0
|
||||
20250429,143500,117815530,3125,3125,3125,3125,100
|
||||
20250429,143400,117503030,3135,3135,3135,3135,0
|
||||
20250429,143300,117503030,3135,3135,3135,3135,0
|
||||
20250429,143200,117503030,3135,3135,3135,3135,0
|
||||
20250429,143100,117503030,3135,3130,3135,3130,200
|
||||
20250429,143000,116876095,3135,3135,3135,3135,0
|
||||
20250429,142900,116876095,3135,3135,3135,3135,0
|
||||
20250429,142800,116876095,3135,3135,3135,3135,0
|
||||
20250429,142700,116876095,3135,3135,3135,3135,0
|
||||
20250429,142600,116876095,3135,3135,3135,3135,186
|
||||
20250429,142500,116292985,3130,3130,3130,3130,0
|
||||
20250429,142400,116292985,3130,3130,3130,3130,3
|
||||
20250429,142300,116283595,3130,3130,3130,3130,1
|
||||
20250429,142200,116280465,3135,3135,3135,3135,166
|
||||
20250429,142100,115760055,3130,3130,3130,3130,21
|
||||
20250429,142000,115694325,3130,3130,3130,3130,0
|
||||
20250429,141900,115694325,3130,3135,3135,3130,22
|
||||
20250429,141800,115625415,3135,3135,3135,3135,0
|
||||
20250429,141700,115625415,3135,3135,3135,3135,0
|
||||
20250429,141600,115625415,3135,3135,3135,3135,0
|
||||
20250429,141500,115625415,3135,3135,3135,3135,0
|
||||
20250429,141400,115625415,3135,3135,3135,3135,275
|
||||
20250429,141300,114763290,3130,3130,3130,3130,0
|
||||
20250429,141200,114763290,3130,3130,3130,3130,0
|
||||
20250429,141100,114763290,3130,3130,3130,3130,1
|
||||
20250429,141000,114760160,3135,3135,3135,3135,176
|
||||
20250429,140900,114208400,3135,3135,3135,3135,210
|
||||
20250429,140800,113550050,3135,3135,3135,3135,0
|
||||
20250429,140700,113550050,3135,3135,3135,3135,0
|
||||
20250429,140600,113550050,3135,3135,3135,3135,0
|
||||
20250429,140500,113550050,3135,3135,3135,3135,0
|
||||
20250429,140400,113550050,3135,3135,3135,3135,0
|
||||
20250429,140300,113550050,3135,3135,3135,3135,0
|
||||
20250429,140200,113550050,3135,3130,3135,3130,307
|
||||
20250429,140100,112587610,3135,3135,3135,3135,0
|
||||
20250429,140000,112587610,3135,3135,3135,3135,0
|
||||
20250429,135900,112587610,3135,3135,3135,3135,0
|
||||
20250429,135800,112587610,3135,3135,3135,3135,0
|
||||
20250429,135700,112587610,3135,3135,3135,3135,93
|
||||
20250429,135600,112296055,3135,3135,3135,3135,0
|
||||
20250429,135500,112296055,3135,3130,3135,3130,278
|
||||
20250429,135400,111424530,3130,3130,3130,3130,0
|
||||
20250429,135300,111424530,3130,3130,3130,3130,0
|
||||
20250429,135200,111424530,3130,3130,3130,3130,1
|
||||
20250429,135100,111421400,3135,3135,3135,3135,0
|
||||
20250429,135000,111421400,3135,3135,3135,3135,274
|
||||
20250429,134900,110562410,3135,3135,3135,3135,0
|
||||
20250429,134800,110562410,3135,3135,3135,3135,0
|
||||
20250429,134700,110562410,3135,3135,3135,3135,177
|
||||
20250429,134600,110007515,3130,3130,3130,3130,14
|
||||
20250429,134500,109963695,3125,3125,3125,3125,0
|
||||
20250429,134400,109963695,3125,3125,3125,3125,7
|
||||
20250429,134300,109941820,3110,3110,3110,3110,0
|
||||
20250429,134200,109941820,3110,3110,3110,3110,0
|
||||
20250429,134100,109941820,3110,3110,3110,3110,0
|
||||
20250429,134000,109941820,3110,3110,3110,3110,0
|
||||
20250429,133900,109941820,3110,3110,3110,3110,1
|
||||
20250429,133800,109938710,3110,3110,3110,3110,0
|
||||
20250429,133700,109938710,3110,3110,3110,3110,0
|
||||
20250429,133600,109938710,3110,3110,3110,3110,476
|
||||
20250429,133500,108458350,3110,3110,3110,3110,0
|
||||
20250429,133400,108458350,3110,3120,3120,3110,623
|
||||
20250429,133300,106518860,3125,3125,3125,3125,0
|
||||
20250429,133200,106518860,3125,3125,3125,3125,0
|
||||
20250429,133100,106518860,3125,3130,3130,3125,294
|
||||
20250429,133000,105598705,3130,3130,3130,3130,0
|
||||
20250429,132900,105598705,3130,3130,3130,3130,0
|
||||
20250429,132800,105598705,3130,3130,3130,3130,0
|
||||
20250429,132700,105598705,3130,3130,3130,3130,0
|
||||
20250429,132600,105598705,3130,3130,3130,3120,237
|
||||
20250429,132500,104856995,3125,3125,3125,3125,0
|
||||
20250429,132400,104856995,3125,3125,3125,3125,0
|
||||
20250429,132300,104856995,3125,3125,3125,3125,0
|
||||
20250429,132200,104856995,3125,3125,3125,3125,0
|
||||
20250429,132100,104856995,3125,3120,3125,3120,950
|
||||
20250429,132000,101891375,3115,3115,3115,3115,98
|
||||
20250429,131900,101586105,3115,3115,3115,3115,895
|
||||
20250429,131800,98798180,3115,3115,3115,3115,7
|
||||
20250429,131700,98776375,3120,3120,3120,3120,0
|
||||
20250429,131600,98776375,3120,3120,3120,3120,0
|
||||
20250429,131500,98776375,3120,3120,3120,3120,0
|
||||
20250429,131400,98776375,3120,3120,3120,3120,303
|
||||
20250429,131300,97831015,3115,3115,3115,3115,0
|
||||
20250429,131200,97831015,3115,3115,3115,3115,146
|
||||
20250429,131100,97376225,3110,3110,3110,3110,0
|
||||
20250429,131000,97376225,3110,3115,3115,3110,186
|
||||
20250429,130900,96796840,3110,3110,3110,3110,0
|
||||
20250429,130800,96796840,3110,3110,3110,3110,0
|
||||
20250429,130700,96796840,3110,3110,3110,3110,0
|
||||
20250429,130600,96796840,3110,3110,3110,3110,43
|
||||
20250429,130500,96663110,3100,3100,3100,3100,0
|
||||
20250429,130400,96663110,3100,3100,3100,3100,0
|
||||
20250429,130300,96663110,3100,3100,3100,3100,0
|
||||
20250429,130200,96663110,3100,3100,3100,3100,0
|
||||
20250429,130100,96663110,3100,3105,3105,3100,350
|
||||
20250429,130000,95577915,3115,3115,3115,3115,0
|
||||
20250429,125900,95577915,3115,3115,3115,3115,174
|
||||
20250429,125800,95035905,3115,3115,3115,3115,0
|
||||
20250429,125700,95035905,3115,3115,3115,3115,0
|
||||
20250429,125600,95035905,3115,3115,3115,3115,0
|
||||
20250429,125500,95035905,3115,3115,3115,3115,0
|
||||
20250429,125400,95035905,3115,3115,3115,3115,0
|
||||
20250429,125300,95035905,3115,3115,3115,3115,0
|
||||
20250429,125200,95035905,3115,3115,3115,3115,1
|
||||
20250429,125100,95032790,3100,3100,3100,3100,0
|
||||
20250429,125000,95032790,3100,3100,3100,3100,7
|
||||
20250429,124900,95011090,3120,3120,3120,3120,103
|
||||
20250429,124800,94689730,3120,3120,3120,3120,0
|
||||
20250429,124700,94689730,3120,3120,3120,3120,105
|
||||
20250429,124600,94362130,3120,3120,3120,3120,0
|
||||
20250429,124500,94362130,3120,3120,3120,3120,2
|
||||
20250429,124400,94355890,3120,3120,3120,3120,0
|
||||
20250429,124300,94355890,3120,3120,3120,3120,0
|
||||
20250429,124200,94355890,3120,3120,3120,3120,0
|
||||
20250429,124100,94355890,3120,3120,3120,3120,33
|
||||
20250429,124000,94252930,3100,3100,3100,3100,0
|
||||
20250429,123900,94252930,3100,3115,3115,3100,51
|
||||
20250429,123800,94094080,3115,3115,3115,3115,0
|
||||
20250429,123700,94094080,3115,3115,3115,3115,0
|
||||
20250429,123600,94094080,3115,3115,3115,3115,0
|
||||
20250429,123500,94094080,3115,3115,3115,3115,0
|
||||
20250429,123400,94094080,3115,3115,3115,3115,0
|
||||
20250429,123300,94094080,3115,3115,3115,3115,0
|
||||
20250429,123200,94094080,3115,3115,3115,3115,0
|
||||
20250429,123100,94094080,3115,3115,3115,3115,0
|
||||
20250429,123000,94094080,3115,3115,3115,3115,0
|
||||
20250429,122900,94094080,3115,3115,3115,3115,0
|
||||
20250429,122800,94094080,3115,3115,3115,3115,0
|
||||
20250429,122700,94094080,3115,3115,3115,3115,39
|
||||
20250429,122600,93972595,3120,3120,3120,3120,0
|
||||
20250429,122500,93972595,3120,3120,3120,3120,0
|
||||
20250429,122400,93972595,3120,3120,3120,3120,0
|
||||
20250429,122300,93972595,3120,3120,3120,3120,0
|
||||
20250429,122200,93972595,3120,3120,3120,3120,0
|
||||
20250429,122100,93972595,3120,3120,3120,3120,0
|
||||
20250429,122000,93972595,3120,3120,3120,3120,0
|
||||
20250429,121900,93972595,3120,3120,3120,3120,0
|
||||
20250429,121800,93972595,3120,3120,3120,3120,0
|
||||
20250429,121700,93972595,3120,3120,3120,3120,0
|
||||
20250429,121600,93972595,3120,3120,3120,3120,0
|
||||
20250429,121500,93972595,3120,3120,3120,3120,0
|
||||
20250429,121400,93972595,3120,3120,3120,3120,0
|
||||
20250429,121300,93972595,3120,3115,3120,3085,556
|
||||
20250429,121200,92246640,3120,3120,3120,3120,36
|
||||
20250429,121100,92134320,3110,3110,3110,3110,0
|
||||
20250429,121000,92134320,3110,3110,3110,3110,0
|
||||
20250429,120900,92134320,3110,3110,3110,3110,0
|
||||
20250429,120800,92134320,3110,3110,3110,3110,0
|
||||
20250429,120700,92134320,3110,3110,3110,3110,0
|
||||
20250429,120600,92134320,3110,3110,3110,3110,70
|
||||
20250429,120500,91916620,3115,3115,3115,3115,76
|
||||
20250429,120400,91679880,3115,3115,3115,3115,0
|
||||
20250429,120300,91679880,3115,3115,3115,3115,0
|
||||
20250429,120200,91679880,3115,3115,3115,3115,650
|
||||
20250429,120100,89655130,3125,3125,3125,3125,0
|
||||
20250429,120000,89655130,3125,3125,3125,3125,0
|
||||
20250429,115900,89655130,3125,3125,3125,3125,0
|
||||
20250429,115800,89655130,3125,3125,3125,3125,0
|
||||
20250429,115700,89655130,3125,3125,3125,3125,0
|
||||
20250429,115600,89655130,3125,3125,3125,3125,0
|
||||
20250429,115500,89655130,3125,3125,3125,3125,0
|
||||
20250429,115400,89655130,3125,3125,3125,3125,0
|
||||
20250429,115300,89655130,3125,3125,3125,3125,1
|
||||
20250429,115200,89652005,3105,3125,3125,3105,301
|
||||
20250429,115100,88717380,3105,3115,3115,3105,243
|
||||
20250429,115000,87961535,3135,3135,3135,3135,0
|
||||
20250429,114900,87961535,3135,3135,3135,3135,0
|
||||
20250429,114800,87961535,3135,3135,3135,3135,0
|
||||
20250429,114700,87961535,3135,3135,3135,3135,0
|
||||
20250429,114600,87961535,3135,3135,3135,3135,0
|
||||
20250429,114500,87961535,3135,3135,3135,3135,0
|
||||
20250429,114400,87961535,3135,3135,3135,3135,0
|
||||
20250429,114300,87961535,3135,3135,3135,3100,1824
|
||||
20250429,114200,82256830,3140,3135,3140,3135,500
|
||||
20250429,114100,80689215,3135,3135,3135,3135,55
|
||||
20250429,114000,80516790,3130,3130,3130,3130,0
|
||||
20250429,113900,80516790,3130,3130,3130,3130,0
|
||||
20250429,113800,80516790,3130,3130,3130,3130,0
|
||||
20250429,113700,80516790,3130,3130,3130,3130,0
|
||||
20250429,113600,80516790,3130,3135,3135,3130,11
|
||||
20250429,113500,80482355,3135,3130,3135,3130,461
|
||||
20250429,113400,79038935,3130,3130,3130,3130,0
|
||||
20250429,113300,79038935,3130,3130,3130,3130,1
|
||||
20250429,113200,79035805,3125,3125,3125,3125,0
|
||||
20250429,113100,79035805,3125,3125,3125,3125,0
|
||||
20250429,113000,79035805,3125,3125,3125,3125,0
|
||||
20250429,112900,79035805,3125,3125,3125,3125,151
|
||||
20250429,112800,78563930,3125,3125,3125,3125,0
|
||||
20250429,112700,78563930,3125,3125,3125,3125,0
|
||||
20250429,112600,78563930,3125,3125,3125,3125,60
|
||||
20250429,112500,78376430,3125,3125,3125,3125,0
|
||||
20250429,112400,78376430,3125,3125,3125,3125,0
|
||||
20250429,112300,78376430,3125,3125,3125,3125,38
|
||||
20250429,112200,78257680,3125,3125,3125,3125,751
|
||||
20250429,112100,75910805,3125,3125,3125,3125,0
|
||||
20250429,112000,75910805,3125,3120,3125,3120,1553
|
||||
20250429,111900,71062825,3105,3105,3105,3105,1
|
||||
20250429,111800,71059720,3120,3120,3120,3120,0
|
||||
20250429,111700,71059720,3120,3120,3120,3120,0
|
||||
20250429,111600,71059720,3120,3115,3120,3115,356
|
||||
20250429,111500,69949010,3115,3115,3115,3115,0
|
||||
20250429,111400,69949010,3115,3115,3115,3115,0
|
||||
20250429,111300,69949010,3115,3115,3115,3115,0
|
||||
20250429,111200,69949010,3115,3115,3115,3115,7
|
||||
20250429,111100,69927205,3115,3115,3115,3115,41
|
||||
20250429,111000,69799490,3100,3100,3100,3100,0
|
||||
20250429,110900,69799490,3100,3100,3100,3100,48
|
||||
20250429,110800,69650690,3115,3115,3115,3115,0
|
||||
20250429,110700,69650690,3115,3115,3115,3115,0
|
||||
20250429,110600,69650690,3115,3115,3115,3115,41
|
||||
20250429,110500,69522975,3115,3115,3115,3115,0
|
||||
20250429,110400,69522975,3115,3100,3115,3100,253
|
||||
20250429,110300,68738660,3105,3105,3105,3105,0
|
||||
20250429,110200,68738660,3105,3105,3105,3105,57
|
||||
20250429,110100,68561675,3105,3105,3105,3100,544
|
||||
20250429,110000,66873295,3100,3100,3100,3100,158
|
||||
20250429,105900,66383495,3105,3105,3105,3105,216
|
||||
20250429,105800,65712815,3105,3105,3105,3105,301
|
||||
20250429,105700,64778210,3120,3120,3120,3120,0
|
||||
20250429,105600,64778210,3120,3120,3120,3120,0
|
||||
20250429,105500,64778210,3120,3100,3120,3100,2671
|
||||
20250429,105400,56486470,3100,3100,3100,3100,208
|
||||
20250429,105300,55841670,3105,3105,3105,3105,383
|
||||
20250429,105200,54652455,3110,3110,3110,3110,319
|
||||
20250429,105100,53660365,3115,3115,3115,3115,427
|
||||
20250429,105000,52330260,3125,3125,3125,3125,0
|
||||
20250429,104900,52330260,3125,3125,3125,3125,0
|
||||
20250429,104800,52330260,3125,3125,3125,3125,100
|
||||
20250429,104700,52017760,3125,3125,3125,3125,1
|
||||
20250429,104600,52014635,3115,3115,3115,3115,0
|
||||
20250429,104500,52014635,3115,3115,3115,3115,0
|
||||
20250429,104400,52014635,3115,3115,3115,3115,0
|
||||
20250429,104300,52014635,3115,3115,3115,3115,81
|
||||
20250429,104200,51762320,3125,3125,3125,3125,0
|
||||
20250429,104100,51762320,3125,3120,3125,3120,180
|
||||
20250429,104000,51200300,3115,3115,3115,3115,48
|
||||
20250429,103900,51050780,3120,3120,3120,3120,4
|
||||
20250429,103800,51038300,3125,3125,3125,3125,0
|
||||
20250429,103700,51038300,3125,3125,3125,3125,0
|
||||
20250429,103600,51038300,3125,3125,3125,3125,0
|
||||
20250429,103500,51038300,3125,3125,3125,3125,59
|
||||
20250429,103400,50853925,3120,3120,3120,3120,0
|
||||
20250429,103300,50853925,3120,3120,3120,3120,2
|
||||
20250429,103200,50847685,3110,3110,3110,3110,0
|
||||
20250429,103100,50847685,3110,3115,3115,3110,4
|
||||
20250429,103000,50835240,3120,3120,3120,3120,0
|
||||
20250429,102900,50835240,3120,3120,3120,3120,0
|
||||
20250429,102800,50835240,3120,3120,3120,3120,0
|
||||
20250429,102700,50835240,3120,3115,3120,3110,509
|
||||
20250429,102600,49252195,3120,3120,3120,3120,1
|
||||
20250429,102500,49249075,3110,3110,3110,3110,68
|
||||
20250429,102400,49037595,3105,3105,3105,3105,205
|
||||
20250429,102300,48401070,3100,3100,3100,3100,0
|
||||
20250429,102200,48401070,3100,3100,3100,3100,26
|
||||
20250429,102100,48320470,3105,3105,3105,3105,49
|
||||
20250429,102000,48168325,3105,3100,3105,3100,231
|
||||
20250429,101900,47452205,3100,3100,3100,3100,0
|
||||
20250429,101800,47452205,3100,3100,3100,3100,0
|
||||
20250429,101700,47452205,3100,3105,3105,3100,650
|
||||
20250429,101600,45436955,3105,3105,3105,3105,1
|
||||
20250429,101500,45433850,3100,3100,3100,3100,0
|
||||
20250429,101400,45433850,3100,3090,3100,3090,344
|
||||
20250429,101300,44368430,3090,3090,3090,3090,0
|
||||
20250429,101200,44368430,3090,3090,3090,3090,0
|
||||
20250429,101100,44368430,3090,3090,3090,3090,0
|
||||
20250429,101000,44368430,3090,3090,3090,3090,154
|
||||
20250429,100900,43892570,3090,3090,3090,3090,1
|
||||
20250429,100800,43889480,3085,3080,3085,3080,1002
|
||||
20250429,100700,40800730,3080,3080,3080,3080,80
|
||||
20250429,100600,40554330,3085,3085,3085,3085,4
|
||||
20250429,100500,40541990,3085,3085,3085,3085,23
|
||||
20250429,100400,40471035,3085,3085,3085,3085,0
|
||||
20250429,100300,40471035,3085,3085,3085,3085,34
|
||||
20250429,100200,40366145,3085,3085,3085,3085,0
|
||||
20250429,100100,40366145,3085,3085,3085,3085,0
|
||||
20250429,100000,40366145,3085,3085,3085,3085,0
|
||||
20250429,095900,40366145,3085,3085,3085,3085,0
|
||||
20250429,095800,40366145,3085,3085,3085,3085,0
|
||||
20250429,095700,40366145,3085,3085,3085,3085,0
|
||||
20250429,095600,40366145,3085,3085,3085,3085,0
|
||||
20250429,095500,40366145,3085,3085,3085,3085,0
|
||||
20250429,095400,40366145,3085,3085,3085,3085,1
|
||||
20250429,095300,40363060,3065,3065,3065,3065,500
|
||||
20250429,095200,38830560,3080,3080,3080,3080,0
|
||||
20250429,095100,38830560,3080,3080,3080,3080,107
|
||||
20250429,095000,38501000,3080,3080,3080,3080,0
|
||||
20250429,094900,38501000,3080,3080,3080,3080,1
|
||||
20250429,094800,38497920,3060,3060,3060,3060,0
|
||||
20250429,094700,38497920,3060,3080,3080,3060,151
|
||||
20250429,094600,38035770,3080,3080,3080,3080,0
|
||||
20250429,094500,38035770,3080,3075,3080,3075,50
|
||||
20250429,094400,37881775,3085,3085,3085,3085,0
|
||||
20250429,094300,37881775,3085,3085,3085,3085,0
|
||||
20250429,094200,37881775,3085,3085,3085,3085,0
|
||||
20250429,094100,37881775,3085,3085,3085,3085,0
|
||||
20250429,094000,37881775,3085,3085,3085,3085,0
|
||||
20250429,093900,37881775,3085,3085,3085,3085,0
|
||||
20250429,093800,37881775,3085,3085,3085,3085,0
|
||||
20250429,093700,37881775,3085,3085,3085,3085,0
|
||||
20250429,093600,37881775,3085,3085,3085,3085,0
|
||||
20250429,093500,37881775,3085,3085,3085,3085,5312
|
||||
20250429,093400,21494255,3075,3075,3075,3075,175
|
||||
20250429,093300,20956130,3070,3070,3070,3070,234
|
||||
20250429,093200,20237750,3070,3070,3070,3070,208
|
||||
20250429,093100,19599190,3070,3070,3070,3070,1
|
||||
20250429,093000,19596120,3075,3075,3075,3075,0
|
||||
20250429,092900,19596120,3075,3065,3075,3065,4
|
||||
20250429,092800,19583850,3065,3065,3065,3065,50
|
||||
20250429,092700,19430600,3065,3065,3065,3065,50
|
||||
20250429,092600,19277350,3075,3075,3075,3075,0
|
||||
20250429,092500,19277350,3075,3075,3075,3075,0
|
||||
20250429,092400,19277350,3075,3075,3075,3075,0
|
||||
20250429,092300,19277350,3075,3065,3075,3055,72
|
||||
20250429,092200,19056830,3075,3075,3075,3075,0
|
||||
20250429,092100,19056830,3075,3075,3075,3075,0
|
||||
20250429,092000,19056830,3075,3075,3075,3075,0
|
||||
20250429,091900,19056830,3075,3075,3075,3075,0
|
||||
20250429,091800,19056830,3075,3075,3075,3075,0
|
||||
20250429,091700,19056830,3075,3075,3075,3075,2
|
||||
20250429,091600,19050680,3055,3065,3065,3055,61
|
||||
20250429,091500,18863835,3065,3065,3065,3065,180
|
||||
20250429,091400,18312135,3070,3075,3075,3070,473
|
||||
20250429,091300,16859565,3075,3075,3075,3075,13
|
||||
20250429,091200,16819590,3085,3085,3085,3085,0
|
||||
20250429,091100,16819590,3085,3075,3085,3075,195
|
||||
20250429,091000,16219020,3070,3070,3070,3070,13
|
||||
20250429,090900,16179110,3085,3085,3085,3085,44
|
||||
20250429,090800,16043370,3085,3085,3085,3065,17
|
||||
20250429,090700,15991135,3070,3070,3070,3070,235
|
||||
20250429,090600,15269685,3065,3065,3065,3065,13
|
||||
20250429,090500,15229840,3070,3070,3070,3070,357
|
||||
20250429,090400,14133850,3065,3065,3065,3065,0
|
||||
20250429,090300,14133850,3065,3065,3065,3065,13
|
||||
20250429,090200,14094005,3070,3080,3080,3070,519
|
||||
20250429,090100,12500065,3095,3085,3095,3085,222
|
||||
20250429,090000,11813155,3065,3060,3065,3055,3861
|
||||
|
Reference in New Issue
Block a user