Update 2025-04-29 2740 candle_min
This commit is contained in:
678
192410/min/candle-20250429.csv
Normal file
678
192410/min/candle-20250429.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201600,211622238,884,884,884,884,2293
|
||||
20250429,201500,211622238,884,884,884,884,0
|
||||
20250429,201400,211622238,884,884,884,884,0
|
||||
20250429,201300,211622238,884,884,884,884,0
|
||||
20250429,201200,211622238,884,884,884,884,0
|
||||
20250429,201100,211622238,884,884,884,884,0
|
||||
20250429,201000,211622238,884,884,884,884,0
|
||||
20250429,200900,211622238,884,884,884,884,0
|
||||
20250429,200800,211622238,884,884,884,884,0
|
||||
20250429,200700,211622238,884,884,884,884,0
|
||||
20250429,200600,211622238,884,884,884,884,0
|
||||
20250429,200500,211622238,884,884,884,884,0
|
||||
20250429,200400,211622238,884,884,884,884,0
|
||||
20250429,200300,211622238,884,884,884,884,0
|
||||
20250429,200200,211622238,884,884,884,884,0
|
||||
20250429,200100,211622238,884,884,884,884,0
|
||||
20250429,200000,211622238,884,884,884,884,0
|
||||
20250429,195900,211622238,884,884,884,884,0
|
||||
20250429,195800,211622238,884,884,884,884,0
|
||||
20250429,195700,211622238,884,884,884,884,0
|
||||
20250429,195600,211622238,884,884,884,884,0
|
||||
20250429,195500,211622238,884,884,884,884,0
|
||||
20250429,195400,211622238,884,884,884,884,0
|
||||
20250429,195300,211622238,884,884,884,884,0
|
||||
20250429,195200,211622238,884,884,884,884,0
|
||||
20250429,195100,211622238,884,884,884,884,0
|
||||
20250429,195000,211622238,884,884,884,884,0
|
||||
20250429,194900,211622238,884,884,884,884,0
|
||||
20250429,194800,211622238,884,884,884,884,0
|
||||
20250429,194700,211622238,884,884,884,884,0
|
||||
20250429,194600,211622238,884,884,884,884,2293
|
||||
20250429,194500,211622238,884,884,884,884,0
|
||||
20250429,194400,211622238,884,884,884,884,0
|
||||
20250429,194300,211622238,884,884,884,884,0
|
||||
20250429,194200,211622238,884,884,884,884,0
|
||||
20250429,194100,211622238,884,884,884,884,0
|
||||
20250429,194000,211622238,884,884,884,884,0
|
||||
20250429,193900,211622238,884,884,884,884,0
|
||||
20250429,193800,211622238,884,884,884,884,0
|
||||
20250429,193700,211622238,884,884,884,884,0
|
||||
20250429,193600,211622238,884,884,884,884,0
|
||||
20250429,193500,211622238,884,884,884,884,0
|
||||
20250429,193400,211622238,884,884,884,884,0
|
||||
20250429,193300,211622238,884,884,884,884,0
|
||||
20250429,193200,211622238,884,884,884,884,0
|
||||
20250429,193100,211622238,884,884,884,884,0
|
||||
20250429,193000,211622238,884,884,884,884,0
|
||||
20250429,192900,211622238,884,884,884,884,0
|
||||
20250429,192800,211622238,884,884,884,884,0
|
||||
20250429,192700,211622238,884,884,884,884,0
|
||||
20250429,192600,211622238,884,884,884,884,0
|
||||
20250429,192500,211622238,884,884,884,884,0
|
||||
20250429,192400,211622238,884,884,884,884,0
|
||||
20250429,192300,211622238,884,884,884,884,0
|
||||
20250429,192200,211622238,884,884,884,884,0
|
||||
20250429,192100,211622238,884,884,884,884,0
|
||||
20250429,192000,211622238,884,884,884,884,0
|
||||
20250429,191900,211622238,884,884,884,884,0
|
||||
20250429,191800,211622238,884,884,884,884,0
|
||||
20250429,191700,211622238,884,884,884,884,0
|
||||
20250429,191600,211622238,884,884,884,884,2293
|
||||
20250429,191500,211622238,884,884,884,884,0
|
||||
20250429,191400,211622238,884,884,884,884,0
|
||||
20250429,191300,211622238,884,884,884,884,0
|
||||
20250429,191200,211622238,884,884,884,884,0
|
||||
20250429,191100,211622238,884,884,884,884,0
|
||||
20250429,191000,211622238,884,884,884,884,0
|
||||
20250429,190900,211622238,884,884,884,884,0
|
||||
20250429,190800,211622238,884,884,884,884,0
|
||||
20250429,190700,211622238,884,884,884,884,0
|
||||
20250429,190600,211622238,884,884,884,884,0
|
||||
20250429,190500,211622238,884,884,884,884,0
|
||||
20250429,190400,211622238,884,884,884,884,0
|
||||
20250429,190300,211622238,884,884,884,884,0
|
||||
20250429,190200,211622238,884,884,884,884,0
|
||||
20250429,190100,211622238,884,884,884,884,0
|
||||
20250429,190000,211622238,884,884,884,884,0
|
||||
20250429,185900,211622238,884,884,884,884,0
|
||||
20250429,185800,211622238,884,884,884,884,0
|
||||
20250429,185700,211622238,884,884,884,884,0
|
||||
20250429,185600,211622238,884,884,884,884,0
|
||||
20250429,185500,211622238,884,884,884,884,0
|
||||
20250429,185400,211622238,884,884,884,884,0
|
||||
20250429,185300,211622238,884,884,884,884,0
|
||||
20250429,185200,211622238,884,884,884,884,0
|
||||
20250429,185100,211622238,884,884,884,884,0
|
||||
20250429,185000,211622238,884,884,884,884,0
|
||||
20250429,184900,211622238,884,884,884,884,0
|
||||
20250429,184800,211622238,884,884,884,884,0
|
||||
20250429,184700,211622238,884,884,884,884,0
|
||||
20250429,184600,211622238,884,884,884,884,2293
|
||||
20250429,184500,211622238,884,884,884,884,0
|
||||
20250429,184400,211622238,884,884,884,884,0
|
||||
20250429,184300,211622238,884,884,884,884,0
|
||||
20250429,184200,211622238,884,884,884,884,0
|
||||
20250429,184100,211622238,884,884,884,884,0
|
||||
20250429,184000,211622238,884,884,884,884,0
|
||||
20250429,183900,211622238,884,884,884,884,0
|
||||
20250429,183800,211622238,884,884,884,884,0
|
||||
20250429,183700,211622238,884,884,884,884,0
|
||||
20250429,183600,211622238,884,884,884,884,0
|
||||
20250429,183500,211622238,884,884,884,884,0
|
||||
20250429,183400,211622238,884,884,884,884,0
|
||||
20250429,183300,211622238,884,884,884,884,0
|
||||
20250429,183200,211622238,884,884,884,884,0
|
||||
20250429,183100,211622238,884,884,884,884,0
|
||||
20250429,183000,211622238,884,884,884,884,0
|
||||
20250429,182900,211622238,884,884,884,884,0
|
||||
20250429,182800,211622238,884,884,884,884,0
|
||||
20250429,182700,211622238,884,884,884,884,0
|
||||
20250429,182600,211622238,884,884,884,884,0
|
||||
20250429,182500,211622238,884,884,884,884,0
|
||||
20250429,182400,211622238,884,884,884,884,0
|
||||
20250429,182300,211622238,884,884,884,884,0
|
||||
20250429,182200,211622238,884,884,884,884,0
|
||||
20250429,182100,211622238,884,884,884,884,0
|
||||
20250429,182000,211622238,884,884,884,884,0
|
||||
20250429,181900,211622238,884,884,884,884,0
|
||||
20250429,181800,211622238,884,884,884,884,0
|
||||
20250429,181700,211622238,884,884,884,884,0
|
||||
20250429,181600,211622238,884,884,884,884,2293
|
||||
20250429,181500,211622238,884,884,884,884,0
|
||||
20250429,181400,211622238,884,884,884,884,0
|
||||
20250429,181300,211622238,884,884,884,884,0
|
||||
20250429,181200,211622238,884,884,884,884,0
|
||||
20250429,181100,211622238,884,884,884,884,0
|
||||
20250429,181000,211622238,884,884,884,884,0
|
||||
20250429,180900,211622238,884,884,884,884,0
|
||||
20250429,180800,211622238,884,884,884,884,0
|
||||
20250429,180700,211622238,884,884,884,884,0
|
||||
20250429,180600,211622238,884,884,884,884,0
|
||||
20250429,180500,211622238,884,884,884,884,0
|
||||
20250429,180400,211622238,884,884,884,884,0
|
||||
20250429,180300,211622238,884,884,884,884,0
|
||||
20250429,180200,211622238,884,884,884,884,0
|
||||
20250429,180100,211622238,884,884,884,884,0
|
||||
20250429,180000,211622238,884,884,884,884,0
|
||||
20250429,175900,211622238,884,884,884,884,0
|
||||
20250429,175800,211622238,884,884,884,884,0
|
||||
20250429,175700,211622238,884,884,884,884,0
|
||||
20250429,175600,211622238,884,884,884,884,0
|
||||
20250429,175500,211622238,884,884,884,884,0
|
||||
20250429,175400,211622238,884,884,884,884,0
|
||||
20250429,175300,211622238,884,884,884,884,0
|
||||
20250429,175200,211622238,884,884,884,884,0
|
||||
20250429,175100,211622238,884,884,884,884,0
|
||||
20250429,175000,211622238,884,884,884,884,0
|
||||
20250429,174900,211622238,884,884,884,884,0
|
||||
20250429,174800,211622238,884,884,884,884,0
|
||||
20250429,174700,211622238,884,884,884,884,0
|
||||
20250429,174600,211622238,884,884,884,884,2293
|
||||
20250429,174500,211622238,884,884,884,884,0
|
||||
20250429,174400,211622238,884,884,884,884,0
|
||||
20250429,174300,211622238,884,884,884,884,0
|
||||
20250429,174200,211622238,884,884,884,884,0
|
||||
20250429,174100,211622238,884,884,884,884,0
|
||||
20250429,174000,211622238,884,884,884,884,0
|
||||
20250429,173900,211622238,884,884,884,884,0
|
||||
20250429,173800,211622238,884,884,884,884,0
|
||||
20250429,173700,211622238,884,884,884,884,0
|
||||
20250429,173600,211622238,884,884,884,884,0
|
||||
20250429,173500,211622238,884,884,884,884,0
|
||||
20250429,173400,211622238,884,884,884,884,0
|
||||
20250429,173300,211622238,884,884,884,884,0
|
||||
20250429,173200,211622238,884,884,884,884,0
|
||||
20250429,173100,211622238,884,884,884,884,0
|
||||
20250429,173000,211622238,884,884,884,884,0
|
||||
20250429,172900,211622238,884,884,884,884,0
|
||||
20250429,172800,211622238,884,884,884,884,0
|
||||
20250429,172700,211622238,884,884,884,884,0
|
||||
20250429,172600,211622238,884,884,884,884,0
|
||||
20250429,172500,211622238,884,884,884,884,0
|
||||
20250429,172400,211622238,884,884,884,884,0
|
||||
20250429,172300,211622238,884,884,884,884,0
|
||||
20250429,172200,211622238,884,884,884,884,0
|
||||
20250429,172100,211622238,884,884,884,884,0
|
||||
20250429,172000,211622238,884,884,884,884,0
|
||||
20250429,171900,211622238,884,884,884,884,0
|
||||
20250429,171800,211622238,884,884,884,884,0
|
||||
20250429,171700,211622238,884,884,884,884,0
|
||||
20250429,171600,211622238,884,884,884,884,2293
|
||||
20250429,171500,211622238,884,884,884,884,0
|
||||
20250429,171400,211622238,884,884,884,884,0
|
||||
20250429,171300,211622238,884,884,884,884,0
|
||||
20250429,171200,211622238,884,884,884,884,0
|
||||
20250429,171100,211622238,884,884,884,884,0
|
||||
20250429,171000,211622238,884,884,884,884,0
|
||||
20250429,170900,211622238,884,884,884,884,0
|
||||
20250429,170800,211622238,884,884,884,884,0
|
||||
20250429,170700,211622238,884,884,884,884,0
|
||||
20250429,170600,211622238,884,884,884,884,0
|
||||
20250429,170500,211622238,884,884,884,884,0
|
||||
20250429,170400,211622238,884,884,884,884,0
|
||||
20250429,170300,211622238,884,884,884,884,0
|
||||
20250429,170200,211622238,884,884,884,884,0
|
||||
20250429,170100,211622238,884,884,884,884,0
|
||||
20250429,170000,211622238,884,884,884,884,0
|
||||
20250429,165900,211622238,884,884,884,884,0
|
||||
20250429,165800,211622238,884,884,884,884,0
|
||||
20250429,165700,211622238,884,884,884,884,0
|
||||
20250429,165600,211622238,884,884,884,884,0
|
||||
20250429,165500,211622238,884,884,884,884,0
|
||||
20250429,165400,211622238,884,884,884,884,0
|
||||
20250429,165300,211622238,884,884,884,884,0
|
||||
20250429,165200,211622238,884,884,884,884,0
|
||||
20250429,165100,211622238,884,884,884,884,0
|
||||
20250429,165000,211622238,884,884,884,884,0
|
||||
20250429,164900,211622238,884,884,884,884,0
|
||||
20250429,164800,211622238,884,884,884,884,0
|
||||
20250429,164700,211622238,884,884,884,884,0
|
||||
20250429,164600,211622238,884,884,884,884,2293
|
||||
20250429,164500,211622238,884,884,884,884,0
|
||||
20250429,164400,211622238,884,884,884,884,0
|
||||
20250429,164300,211622238,884,884,884,884,0
|
||||
20250429,164200,211622238,884,884,884,884,0
|
||||
20250429,164100,211622238,884,884,884,884,0
|
||||
20250429,164000,211622238,884,884,884,884,0
|
||||
20250429,163900,211622238,884,884,884,884,0
|
||||
20250429,163800,211622238,884,884,884,884,0
|
||||
20250429,163700,211622238,884,884,884,884,0
|
||||
20250429,163600,211622238,884,884,884,884,0
|
||||
20250429,163500,211622238,884,884,884,884,0
|
||||
20250429,163400,211622238,884,884,884,884,0
|
||||
20250429,163300,211622238,884,884,884,884,0
|
||||
20250429,163200,211622238,884,884,884,884,0
|
||||
20250429,163100,211622238,884,884,884,884,0
|
||||
20250429,163000,211622238,884,884,884,884,0
|
||||
20250429,162900,211622238,884,884,884,884,0
|
||||
20250429,162800,211622238,884,884,884,884,0
|
||||
20250429,162700,211622238,884,884,884,884,0
|
||||
20250429,162600,211622238,884,884,884,884,0
|
||||
20250429,162500,211622238,884,884,884,884,0
|
||||
20250429,162400,211622238,884,884,884,884,0
|
||||
20250429,162300,211622238,884,884,884,884,0
|
||||
20250429,162200,211622238,884,884,884,884,0
|
||||
20250429,162100,211622238,884,884,884,884,0
|
||||
20250429,162000,211622238,884,884,884,884,0
|
||||
20250429,161900,211622238,884,884,884,884,0
|
||||
20250429,161800,211622238,884,884,884,884,0
|
||||
20250429,161700,211622238,884,884,884,884,0
|
||||
20250429,161600,211622238,884,884,884,884,2293
|
||||
20250429,161500,211622238,884,884,884,884,0
|
||||
20250429,161400,211622238,884,884,884,884,0
|
||||
20250429,161300,211622238,884,884,884,884,0
|
||||
20250429,161200,211622238,884,884,884,884,0
|
||||
20250429,161100,211622238,884,884,884,884,0
|
||||
20250429,161000,211622238,884,884,884,884,0
|
||||
20250429,160900,211622238,884,884,884,884,0
|
||||
20250429,160800,211622238,884,884,884,884,0
|
||||
20250429,160700,211622238,884,884,884,884,0
|
||||
20250429,160600,211622238,884,884,884,884,0
|
||||
20250429,160500,211622238,884,884,884,884,0
|
||||
20250429,160400,211622238,884,884,884,884,0
|
||||
20250429,160300,211622238,884,884,884,884,0
|
||||
20250429,160200,211622238,884,884,884,884,0
|
||||
20250429,160100,211622238,884,884,884,884,0
|
||||
20250429,160000,211622238,884,884,884,884,0
|
||||
20250429,155900,211622238,884,884,884,884,0
|
||||
20250429,155800,211622238,884,884,884,884,0
|
||||
20250429,155700,211622238,884,884,884,884,0
|
||||
20250429,155600,211622238,884,884,884,884,0
|
||||
20250429,155500,211622238,884,884,884,884,0
|
||||
20250429,155400,211622238,884,884,884,884,0
|
||||
20250429,155300,211622238,884,884,884,884,0
|
||||
20250429,155200,211622238,884,884,884,884,0
|
||||
20250429,155100,211622238,884,884,884,884,0
|
||||
20250429,155000,211622238,884,884,884,884,0
|
||||
20250429,154900,211622238,884,884,884,884,0
|
||||
20250429,154800,211622238,884,884,884,884,0
|
||||
20250429,154700,211622238,884,884,884,884,0
|
||||
20250429,154600,211622238,884,884,884,884,2293
|
||||
20250429,154500,211622238,884,884,884,884,0
|
||||
20250429,154400,211622238,884,884,884,884,0
|
||||
20250429,154300,211622238,884,884,884,884,0
|
||||
20250429,154200,211622238,884,884,884,884,0
|
||||
20250429,154100,211622238,884,884,884,884,0
|
||||
20250429,154000,211622238,884,884,884,884,0
|
||||
20250429,153900,211622238,884,884,884,884,0
|
||||
20250429,153800,211622238,884,884,884,884,0
|
||||
20250429,153700,211622238,884,884,884,884,0
|
||||
20250429,153600,211622238,884,884,884,884,0
|
||||
20250429,153500,211622238,884,884,884,884,0
|
||||
20250429,153400,211622238,884,884,884,884,0
|
||||
20250429,153300,211622238,884,884,884,884,0
|
||||
20250429,153200,211622238,884,884,884,884,0
|
||||
20250429,153100,211622238,884,884,884,884,0
|
||||
20250429,153000,211622238,884,884,884,884,2293
|
||||
20250429,152900,209595226,884,884,884,884,0
|
||||
20250429,152800,209595226,884,884,884,884,0
|
||||
20250429,152700,209595226,884,884,884,884,0
|
||||
20250429,152600,209595226,884,884,884,884,0
|
||||
20250429,152500,209595226,884,884,884,884,0
|
||||
20250429,152400,209595226,884,884,884,884,0
|
||||
20250429,152300,209595226,884,884,884,884,0
|
||||
20250429,152200,209595226,884,884,884,884,0
|
||||
20250429,152100,209595226,884,884,884,884,0
|
||||
20250429,152000,209595226,884,884,884,884,0
|
||||
20250429,151900,209595226,884,884,884,884,200
|
||||
20250429,151800,209418426,883,883,883,883,264
|
||||
20250429,151700,209185314,875,878,878,875,500
|
||||
20250429,151600,208746937,880,880,880,880,0
|
||||
20250429,151500,208746937,880,880,880,880,0
|
||||
20250429,151400,208746937,880,880,880,880,0
|
||||
20250429,151300,208746937,880,880,880,880,0
|
||||
20250429,151200,208746937,880,880,880,880,0
|
||||
20250429,151100,208746937,880,880,880,880,0
|
||||
20250429,151000,208746937,880,884,884,880,582
|
||||
20250429,150900,208234649,884,884,884,884,1
|
||||
20250429,150800,208233765,885,885,885,885,0
|
||||
20250429,150700,208233765,885,885,885,885,0
|
||||
20250429,150600,208233765,885,887,887,885,50
|
||||
20250429,150500,208189475,887,887,887,887,40
|
||||
20250429,150400,208153995,890,890,890,890,0
|
||||
20250429,150300,208153995,890,890,890,890,0
|
||||
20250429,150200,208153995,890,890,890,890,0
|
||||
20250429,150100,208153995,890,890,890,890,0
|
||||
20250429,150000,208153995,890,890,890,890,0
|
||||
20250429,145900,208153995,890,890,890,890,0
|
||||
20250429,145800,208153995,890,890,890,890,0
|
||||
20250429,145700,208153995,890,890,890,890,0
|
||||
20250429,145600,208153995,890,878,890,878,6000
|
||||
20250429,145500,202825965,872,872,872,872,30
|
||||
20250429,145400,202799805,872,872,872,872,278
|
||||
20250429,145300,202557389,872,872,872,872,374
|
||||
20250429,145200,202231261,872,872,872,872,443
|
||||
20250429,145100,201844965,872,872,872,872,0
|
||||
20250429,145000,201844965,872,872,872,872,1001
|
||||
20250429,144900,200972093,871,872,872,871,1143
|
||||
20250429,144800,199975967,872,873,873,871,4102
|
||||
20250429,144700,196399023,872,874,874,872,2949
|
||||
20250429,144600,193824994,873,876,876,873,5332
|
||||
20250429,144500,189160540,876,876,876,876,1000
|
||||
20250429,144400,188284540,876,876,876,876,0
|
||||
20250429,144300,188284540,876,876,876,876,0
|
||||
20250429,144200,188284540,876,876,876,876,0
|
||||
20250429,144100,188284540,876,876,876,876,0
|
||||
20250429,144000,188284540,876,876,876,876,139
|
||||
20250429,143900,188162776,883,883,883,883,0
|
||||
20250429,143800,188162776,883,883,883,883,0
|
||||
20250429,143700,188162776,883,883,883,883,0
|
||||
20250429,143600,188162776,883,883,883,883,200
|
||||
20250429,143500,187986176,883,883,883,883,1
|
||||
20250429,143400,187985293,875,875,875,875,0
|
||||
20250429,143300,187985293,875,875,875,875,0
|
||||
20250429,143200,187985293,875,875,875,875,0
|
||||
20250429,143100,187985293,875,878,878,875,493
|
||||
20250429,143000,187553732,878,876,878,876,138
|
||||
20250429,142900,187432644,876,876,876,876,3
|
||||
20250429,142800,187430016,876,879,879,876,6409
|
||||
20250429,142700,181796829,881,881,881,881,50
|
||||
20250429,142600,181752779,879,879,879,879,0
|
||||
20250429,142500,181752779,879,879,879,879,0
|
||||
20250429,142400,181752779,879,879,879,879,0
|
||||
20250429,142300,181752779,879,879,879,879,0
|
||||
20250429,142200,181752779,879,879,879,879,1
|
||||
20250429,142100,181751900,879,879,879,879,0
|
||||
20250429,142000,181751900,879,880,880,879,703
|
||||
20250429,141900,181133938,884,884,884,884,0
|
||||
20250429,141800,181133938,884,884,884,884,0
|
||||
20250429,141700,181133938,884,884,884,884,0
|
||||
20250429,141600,181133938,884,884,884,884,1000
|
||||
20250429,141500,180249938,884,879,884,879,675
|
||||
20250429,141400,179654848,884,884,884,884,100
|
||||
20250429,141300,179566448,884,884,884,884,1
|
||||
20250429,141200,179565564,877,877,877,877,0
|
||||
20250429,141100,179565564,877,877,877,877,0
|
||||
20250429,141000,179565564,877,877,877,877,0
|
||||
20250429,140900,179565564,877,877,877,877,0
|
||||
20250429,140800,179565564,877,878,878,876,1511
|
||||
20250429,140700,178240482,891,891,891,891,0
|
||||
20250429,140600,178240482,891,891,891,891,0
|
||||
20250429,140500,178240482,891,891,891,891,0
|
||||
20250429,140400,178240482,891,891,891,891,1
|
||||
20250429,140300,178239591,876,876,876,876,0
|
||||
20250429,140200,178239591,876,876,876,876,300
|
||||
20250429,140100,177976791,876,876,876,876,0
|
||||
20250429,140000,177976791,876,876,876,876,0
|
||||
20250429,135900,177976791,876,876,876,876,0
|
||||
20250429,135800,177976791,876,876,876,876,11
|
||||
20250429,135700,177967155,894,894,894,894,0
|
||||
20250429,135600,177967155,894,890,894,890,1197
|
||||
20250429,135500,176900586,890,885,890,885,1654
|
||||
20250429,135400,175430353,886,886,886,886,0
|
||||
20250429,135300,175430353,886,885,886,885,40
|
||||
20250429,135200,175394950,885,885,885,885,52
|
||||
20250429,135100,175348930,885,885,885,885,0
|
||||
20250429,135000,175348930,885,885,885,885,0
|
||||
20250429,134900,175348930,885,885,885,885,0
|
||||
20250429,134800,175348930,885,885,885,885,0
|
||||
20250429,134700,175348930,885,885,885,885,0
|
||||
20250429,134600,175348930,885,873,885,873,170
|
||||
20250429,134500,175200508,885,885,885,885,0
|
||||
20250429,134400,175200508,885,885,885,885,1
|
||||
20250429,134300,175199623,885,884,885,884,2
|
||||
20250429,134200,175197854,872,886,886,871,7272
|
||||
20250429,134100,168849494,886,886,886,886,0
|
||||
20250429,134000,168849494,886,886,886,886,2
|
||||
20250429,133900,168847722,881,881,881,881,0
|
||||
20250429,133800,168847722,881,885,885,881,188
|
||||
20250429,133700,168682035,888,888,888,888,0
|
||||
20250429,133600,168682035,888,888,888,888,0
|
||||
20250429,133500,168682035,888,886,888,885,102
|
||||
20250429,133400,168591662,886,886,886,886,0
|
||||
20250429,133300,168591662,886,886,886,886,1
|
||||
20250429,133200,168590776,887,887,887,887,0
|
||||
20250429,133100,168590776,887,887,887,887,0
|
||||
20250429,133000,168590776,887,887,887,887,0
|
||||
20250429,132900,168590776,887,887,887,887,1
|
||||
20250429,132800,168589889,882,882,882,882,0
|
||||
20250429,132700,168589889,882,882,882,882,0
|
||||
20250429,132600,168589889,882,882,882,882,0
|
||||
20250429,132500,168589889,882,882,882,882,0
|
||||
20250429,132400,168589889,882,882,882,882,0
|
||||
20250429,132300,168589889,882,882,882,882,1
|
||||
20250429,132200,168589007,888,888,888,888,5
|
||||
20250429,132100,168584567,889,889,889,889,0
|
||||
20250429,132000,168584567,889,889,889,889,0
|
||||
20250429,131900,168584567,889,889,890,889,5
|
||||
20250429,131800,168580119,892,892,892,892,0
|
||||
20250429,131700,168580119,892,890,892,890,273
|
||||
20250429,131600,168336641,890,884,890,884,492
|
||||
20250429,131500,167901694,884,884,884,884,0
|
||||
20250429,131400,167901694,884,881,884,881,501
|
||||
20250429,131300,167460310,884,884,884,884,11
|
||||
20250429,131200,167450586,884,881,884,881,37
|
||||
20250429,131100,167417986,881,876,881,876,705
|
||||
20250429,131000,166799501,875,876,876,875,3436
|
||||
20250429,130900,163792156,877,877,877,877,100
|
||||
20250429,130800,163704456,877,878,878,876,418
|
||||
20250429,130700,163337787,879,879,879,879,25
|
||||
20250429,130600,163315812,879,879,879,879,93
|
||||
20250429,130500,163234065,879,879,879,879,0
|
||||
20250429,130400,163234065,879,879,879,879,0
|
||||
20250429,130300,163234065,879,879,879,879,0
|
||||
20250429,130200,163234065,879,879,879,879,590
|
||||
20250429,130100,162715455,879,879,879,879,648
|
||||
20250429,130000,162145863,879,879,879,879,92
|
||||
20250429,125900,162064995,881,881,881,881,55
|
||||
20250429,125800,162016540,881,881,881,881,0
|
||||
20250429,125700,162016540,881,881,881,881,4
|
||||
20250429,125600,162013016,878,878,878,878,500
|
||||
20250429,125500,161574016,884,884,884,884,251
|
||||
20250429,125400,161352132,884,884,884,884,0
|
||||
20250429,125300,161352132,884,884,884,884,5
|
||||
20250429,125200,161347712,885,885,885,885,0
|
||||
20250429,125100,161347712,885,885,885,885,0
|
||||
20250429,125000,161347712,885,885,885,885,0
|
||||
20250429,124900,161347712,885,885,885,885,0
|
||||
20250429,124800,161347712,885,885,885,885,0
|
||||
20250429,124700,161347712,885,885,885,885,0
|
||||
20250429,124600,161347712,885,885,885,885,0
|
||||
20250429,124500,161347712,885,885,885,885,0
|
||||
20250429,124400,161347712,885,885,885,885,0
|
||||
20250429,124300,161347712,885,885,885,885,0
|
||||
20250429,124200,161347712,885,885,885,885,0
|
||||
20250429,124100,161347712,885,885,885,885,0
|
||||
20250429,124000,161347712,885,886,886,885,115
|
||||
20250429,123900,161245928,885,885,885,885,10
|
||||
20250429,123800,161237078,886,886,886,886,0
|
||||
20250429,123700,161237078,886,886,886,886,0
|
||||
20250429,123600,161237078,886,886,886,886,1
|
||||
20250429,123500,161236192,886,886,886,886,0
|
||||
20250429,123400,161236192,886,886,886,886,0
|
||||
20250429,123300,161236192,886,886,886,886,0
|
||||
20250429,123200,161236192,886,886,886,886,19
|
||||
20250429,123100,161219358,886,886,886,886,30
|
||||
20250429,123000,161192778,885,885,885,885,83
|
||||
20250429,122900,161119323,886,886,886,886,0
|
||||
20250429,122800,161119323,886,886,886,886,4
|
||||
20250429,122700,161115779,885,885,885,885,146
|
||||
20250429,122600,160986569,885,885,885,885,3
|
||||
20250429,122500,160983914,885,885,885,885,0
|
||||
20250429,122400,160983914,885,885,885,885,0
|
||||
20250429,122300,160983914,885,885,885,885,0
|
||||
20250429,122200,160983914,885,877,885,877,340
|
||||
20250429,122100,160684366,885,878,885,875,503
|
||||
20250429,122000,160243850,876,877,877,876,499
|
||||
20250429,121900,159806563,887,887,887,887,0
|
||||
20250429,121800,159806563,887,887,887,887,0
|
||||
20250429,121700,159806563,887,887,887,887,0
|
||||
20250429,121600,159806563,887,887,887,887,0
|
||||
20250429,121500,159806563,887,887,887,887,0
|
||||
20250429,121400,159806563,887,887,887,887,0
|
||||
20250429,121300,159806563,887,887,887,887,0
|
||||
20250429,121200,159806563,887,887,887,887,0
|
||||
20250429,121100,159806563,887,887,887,887,0
|
||||
20250429,121000,159806563,887,887,887,887,0
|
||||
20250429,120900,159806563,887,887,887,887,0
|
||||
20250429,120800,159806563,887,887,887,887,0
|
||||
20250429,120700,159806563,887,887,887,887,0
|
||||
20250429,120600,159806563,887,887,887,887,0
|
||||
20250429,120500,159806563,887,887,887,887,0
|
||||
20250429,120400,159806563,887,887,887,887,0
|
||||
20250429,120300,159806563,887,887,887,887,0
|
||||
20250429,120200,159806563,887,887,887,887,0
|
||||
20250429,120100,159806563,887,879,887,878,1162
|
||||
20250429,120000,158786049,880,883,883,880,1274
|
||||
20250429,115900,157662607,887,887,887,887,0
|
||||
20250429,115800,157662607,887,887,887,887,5
|
||||
20250429,115700,157658172,888,888,888,888,0
|
||||
20250429,115600,157658172,888,888,888,888,0
|
||||
20250429,115500,157658172,888,888,888,888,0
|
||||
20250429,115400,157658172,888,888,888,888,0
|
||||
20250429,115300,157658172,888,888,888,888,5
|
||||
20250429,115200,157653732,890,890,890,890,1
|
||||
20250429,115100,157652842,877,877,879,877,6922
|
||||
20250429,115000,151576431,877,878,878,877,291
|
||||
20250429,114900,151320939,878,880,884,877,260
|
||||
20250429,114800,151092694,887,885,887,885,1500
|
||||
20250429,114700,149762498,885,885,885,885,101
|
||||
20250429,114600,149673113,880,880,880,880,0
|
||||
20250429,114500,149673113,880,880,880,880,500
|
||||
20250429,114400,149233113,885,885,885,885,1
|
||||
20250429,114300,149232228,885,885,885,885,0
|
||||
20250429,114200,149232228,885,885,885,885,100
|
||||
20250429,114100,149143728,885,885,885,885,0
|
||||
20250429,114000,149143728,885,885,885,885,0
|
||||
20250429,113900,149143728,885,885,885,885,0
|
||||
20250429,113800,149143728,885,885,885,885,0
|
||||
20250429,113700,149143728,885,885,885,885,0
|
||||
20250429,113600,149143728,885,885,885,885,0
|
||||
20250429,113500,149143728,885,885,885,885,0
|
||||
20250429,113400,149143728,885,885,885,885,2
|
||||
20250429,113300,149141958,886,886,886,886,845
|
||||
20250429,113200,148393288,886,886,886,886,12
|
||||
20250429,113100,148382656,877,877,877,877,655
|
||||
20250429,113000,147808221,878,878,878,878,60
|
||||
20250429,112900,147755541,879,879,879,879,1050
|
||||
20250429,112800,146832591,885,885,885,885,0
|
||||
20250429,112700,146832591,885,885,885,885,30
|
||||
20250429,112600,146806041,885,886,886,885,75
|
||||
20250429,112500,146739661,887,887,887,887,0
|
||||
20250429,112400,146739661,887,887,887,887,0
|
||||
20250429,112300,146739661,887,887,887,887,36
|
||||
20250429,112200,146707729,887,887,887,887,61
|
||||
20250429,112100,146653622,885,885,885,885,0
|
||||
20250429,112000,146653622,885,885,885,885,8
|
||||
20250429,111900,146646542,885,885,885,885,0
|
||||
20250429,111800,146646542,885,885,885,885,0
|
||||
20250429,111700,146646542,885,885,885,885,5
|
||||
20250429,111600,146642117,885,885,885,885,0
|
||||
20250429,111500,146642117,885,885,885,885,1487
|
||||
20250429,111400,145326122,887,887,887,887,2
|
||||
20250429,111300,145324348,885,885,885,885,0
|
||||
20250429,111200,145324348,885,885,885,885,79
|
||||
20250429,111100,145254433,885,885,886,885,410
|
||||
20250429,111000,144891345,878,878,878,878,2
|
||||
20250429,110900,144889589,885,885,885,885,1
|
||||
20250429,110800,144888704,886,886,886,886,0
|
||||
20250429,110700,144888704,886,886,886,886,1
|
||||
20250429,110600,144887818,886,886,886,886,2
|
||||
20250429,110500,144886046,886,886,886,886,1454
|
||||
20250429,110400,143597802,885,884,885,884,417
|
||||
20250429,110300,143228779,885,885,885,885,1
|
||||
20250429,110200,143227894,885,885,885,885,0
|
||||
20250429,110100,143227894,885,885,885,885,5
|
||||
20250429,110000,143223469,885,885,885,885,1
|
||||
20250429,105900,143222584,876,876,876,876,2
|
||||
20250429,105800,143220832,876,885,885,876,47
|
||||
20250429,105700,143179318,885,885,885,884,495
|
||||
20250429,105600,142741253,876,880,886,876,2645
|
||||
20250429,105500,140401441,880,875,880,875,492
|
||||
20250429,105400,139970906,880,880,880,880,2003
|
||||
20250429,105300,138208266,875,875,875,875,1
|
||||
20250429,105200,138207391,875,875,875,875,0
|
||||
20250429,105100,138207391,875,875,875,875,317
|
||||
20250429,105000,137930016,875,879,879,875,4683
|
||||
20250429,104900,133828587,880,880,880,880,1509
|
||||
20250429,104800,132500667,880,880,880,880,2
|
||||
20250429,104700,132498907,880,880,880,880,0
|
||||
20250429,104600,132498907,880,879,881,879,2144
|
||||
20250429,104500,130610683,877,877,877,877,285
|
||||
20250429,104400,130360738,875,875,875,875,0
|
||||
20250429,104300,130360738,875,875,875,875,0
|
||||
20250429,104200,130360738,875,875,875,875,540
|
||||
20250429,104100,129888238,879,879,879,879,15
|
||||
20250429,104000,129875053,879,876,879,876,1939
|
||||
20250429,103900,128173154,876,876,876,876,0
|
||||
20250429,103800,128173154,876,876,876,876,0
|
||||
20250429,103700,128173154,876,876,876,876,5
|
||||
20250429,103600,128168774,877,877,877,877,0
|
||||
20250429,103500,128168774,877,877,877,877,4
|
||||
20250429,103400,128165266,877,877,877,877,420
|
||||
20250429,103300,127796926,878,878,878,878,1
|
||||
20250429,103200,127796048,878,878,878,878,81
|
||||
20250429,103100,127724930,878,878,878,878,0
|
||||
20250429,103000,127724930,878,878,878,878,0
|
||||
20250429,102900,127724930,878,878,878,878,5
|
||||
20250429,102800,127720540,873,873,873,873,0
|
||||
20250429,102700,127720540,873,873,873,873,0
|
||||
20250429,102600,127720540,873,873,873,873,0
|
||||
20250429,102500,127720540,873,873,873,873,0
|
||||
20250429,102400,127720540,873,873,873,873,0
|
||||
20250429,102300,127720540,873,874,874,873,1940
|
||||
20250429,102200,126025437,874,874,874,874,0
|
||||
20250429,102100,126025437,874,874,874,874,354
|
||||
20250429,102000,125716041,878,878,878,878,5
|
||||
20250429,101900,125711651,878,877,878,877,29
|
||||
20250429,101800,125686200,873,873,873,873,0
|
||||
20250429,101700,125686200,873,873,873,873,0
|
||||
20250429,101600,125686200,873,873,873,873,0
|
||||
20250429,101500,125686200,873,873,873,873,1013
|
||||
20250429,101400,124801851,873,873,873,873,80
|
||||
20250429,101300,124732011,873,873,873,873,0
|
||||
20250429,101200,124732011,873,875,875,873,12647
|
||||
20250429,101100,113686678,875,874,875,874,2076
|
||||
20250429,101000,111872252,874,874,874,874,50
|
||||
20250429,100900,111828552,874,874,874,874,25
|
||||
20250429,100800,111806702,874,873,874,873,74
|
||||
20250429,100700,111742099,869,871,871,869,949
|
||||
20250429,100600,110917400,870,871,871,870,9582
|
||||
20250429,100500,102576758,875,875,875,875,42
|
||||
20250429,100400,102540008,875,875,875,875,7
|
||||
20250429,100300,102533883,875,875,875,875,1
|
||||
20250429,100200,102533008,875,875,875,875,0
|
||||
20250429,100100,102533008,875,875,875,875,0
|
||||
20250429,100000,102533008,875,872,875,871,1656
|
||||
20250429,095900,101089944,875,875,875,875,10
|
||||
20250429,095800,101081194,875,875,875,875,200
|
||||
20250429,095700,100906194,875,871,875,871,3356
|
||||
20250429,095600,97976814,871,874,874,871,9220
|
||||
20250429,095500,89933733,875,883,883,874,6377
|
||||
20250429,095400,84347840,883,881,883,881,28
|
||||
20250429,095300,84323156,880,880,880,880,230
|
||||
20250429,095200,84120756,877,877,877,877,1025
|
||||
20250429,095100,83221831,883,883,883,883,0
|
||||
20250429,095000,83221831,883,882,883,882,27
|
||||
20250429,094900,83197996,881,881,881,881,0
|
||||
20250429,094800,83197996,881,881,881,881,536
|
||||
20250429,094700,82725780,881,880,881,880,3072
|
||||
20250429,094600,80022419,877,877,877,876,116
|
||||
20250429,094500,79920715,879,879,879,879,0
|
||||
20250429,094400,79920715,879,879,879,879,11
|
||||
20250429,094300,79911046,880,880,880,880,2
|
||||
20250429,094200,79909286,875,880,880,875,1070
|
||||
20250429,094100,78971886,880,879,880,879,107
|
||||
20250429,094000,78877732,880,879,880,879,12
|
||||
20250429,093900,78867183,880,880,880,880,212
|
||||
20250429,093800,78680623,880,881,881,880,45
|
||||
20250429,093700,78641018,881,881,881,881,1
|
||||
20250429,093600,78640137,881,881,881,881,0
|
||||
20250429,093500,78640137,881,881,881,881,4
|
||||
20250429,093400,78636613,881,881,881,881,600
|
||||
20250429,093300,78108013,881,880,881,880,1137
|
||||
20250429,093200,77106594,882,882,882,882,0
|
||||
20250429,093100,77106594,882,882,882,882,1
|
||||
20250429,093000,77105712,872,873,884,872,5181
|
||||
20250429,092900,72585573,871,877,877,871,4000
|
||||
20250429,092800,69099867,886,886,886,886,0
|
||||
20250429,092700,69099867,886,888,888,874,11422
|
||||
20250429,092600,59076340,898,898,898,898,0
|
||||
20250429,092500,59076340,898,898,898,898,11
|
||||
20250429,092400,59066462,886,887,887,886,156
|
||||
20250429,092300,58928240,886,882,886,882,2632
|
||||
20250429,092200,56601234,882,882,882,882,0
|
||||
20250429,092100,56601234,882,876,882,876,241
|
||||
20250429,092000,56390112,873,873,873,873,704
|
||||
20250429,091900,55775520,873,876,876,873,1301
|
||||
20250429,091800,54638244,876,876,876,871,309
|
||||
20250429,091700,54368060,876,876,876,876,320
|
||||
20250429,091600,54087740,869,869,869,869,1025
|
||||
20250429,091500,53197015,869,872,872,869,15235
|
||||
20250429,091400,39945885,883,872,883,872,326
|
||||
20250429,091300,39661558,885,872,885,872,18
|
||||
20250429,091200,39645667,885,872,885,872,1415
|
||||
20250429,091100,38411774,871,884,884,871,8254
|
||||
20250429,091000,31209077,872,872,872,872,7287
|
||||
20250429,090900,24854813,876,880,880,876,7705
|
||||
20250429,090800,18087836,881,881,881,881,3893
|
||||
20250429,090700,14658103,880,880,880,880,0
|
||||
20250429,090600,14658103,880,886,886,880,5262
|
||||
20250429,090500,10011576,885,896,896,885,490
|
||||
20250429,090400,9576826,885,886,886,885,551
|
||||
20250429,090300,9089152,894,894,901,894,5153
|
||||
20250429,090200,4480684,869,869,869,869,0
|
||||
20250429,090100,4480684,869,869,869,869,0
|
||||
20250429,090000,4480684,869,918,918,869,5008
|
||||
|
Reference in New Issue
Block a user