Update 2025-04-29 2740 candle_min
This commit is contained in:
678
192440/min/candle-20250429.csv
Normal file
678
192440/min/candle-20250429.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201600,354613400,26700,26700,26700,26700,13
|
||||
20250429,201500,354613400,26700,26700,26700,26700,0
|
||||
20250429,201400,354613400,26700,26700,26700,26700,0
|
||||
20250429,201300,354613400,26700,26700,26700,26700,0
|
||||
20250429,201200,354613400,26700,26700,26700,26700,0
|
||||
20250429,201100,354613400,26700,26700,26700,26700,0
|
||||
20250429,201000,354613400,26700,26700,26700,26700,0
|
||||
20250429,200900,354613400,26700,26700,26700,26700,0
|
||||
20250429,200800,354613400,26700,26700,26700,26700,0
|
||||
20250429,200700,354613400,26700,26700,26700,26700,0
|
||||
20250429,200600,354613400,26700,26700,26700,26700,0
|
||||
20250429,200500,354613400,26700,26700,26700,26700,0
|
||||
20250429,200400,354613400,26700,26700,26700,26700,0
|
||||
20250429,200300,354613400,26700,26700,26700,26700,0
|
||||
20250429,200200,354613400,26700,26700,26700,26700,0
|
||||
20250429,200100,354613400,26700,26700,26700,26700,0
|
||||
20250429,200000,354613400,26700,26700,26700,26700,0
|
||||
20250429,195900,354613400,26700,26700,26700,26700,0
|
||||
20250429,195800,354613400,26700,26700,26700,26700,0
|
||||
20250429,195700,354613400,26700,26700,26700,26700,0
|
||||
20250429,195600,354613400,26700,26700,26700,26700,0
|
||||
20250429,195500,354613400,26700,26700,26700,26700,0
|
||||
20250429,195400,354613400,26700,26700,26700,26700,0
|
||||
20250429,195300,354613400,26700,26700,26700,26700,0
|
||||
20250429,195200,354613400,26700,26700,26700,26700,0
|
||||
20250429,195100,354613400,26700,26700,26700,26700,0
|
||||
20250429,195000,354613400,26700,26700,26700,26700,0
|
||||
20250429,194900,354613400,26700,26700,26700,26700,0
|
||||
20250429,194800,354613400,26700,26700,26700,26700,0
|
||||
20250429,194700,354613400,26700,26700,26700,26700,0
|
||||
20250429,194600,354613400,26700,26700,26700,26700,13
|
||||
20250429,194500,354613400,26700,26700,26700,26700,0
|
||||
20250429,194400,354613400,26700,26700,26700,26700,0
|
||||
20250429,194300,354613400,26700,26700,26700,26700,0
|
||||
20250429,194200,354613400,26700,26700,26700,26700,0
|
||||
20250429,194100,354613400,26700,26700,26700,26700,0
|
||||
20250429,194000,354613400,26700,26700,26700,26700,0
|
||||
20250429,193900,354613400,26700,26700,26700,26700,0
|
||||
20250429,193800,354613400,26700,26700,26700,26700,0
|
||||
20250429,193700,354613400,26700,26700,26700,26700,0
|
||||
20250429,193600,354613400,26700,26700,26700,26700,0
|
||||
20250429,193500,354613400,26700,26700,26700,26700,0
|
||||
20250429,193400,354613400,26700,26700,26700,26700,0
|
||||
20250429,193300,354613400,26700,26700,26700,26700,0
|
||||
20250429,193200,354613400,26700,26700,26700,26700,0
|
||||
20250429,193100,354613400,26700,26700,26700,26700,0
|
||||
20250429,193000,354613400,26700,26700,26700,26700,0
|
||||
20250429,192900,354613400,26700,26700,26700,26700,0
|
||||
20250429,192800,354613400,26700,26700,26700,26700,0
|
||||
20250429,192700,354613400,26700,26700,26700,26700,0
|
||||
20250429,192600,354613400,26700,26700,26700,26700,0
|
||||
20250429,192500,354613400,26700,26700,26700,26700,0
|
||||
20250429,192400,354613400,26700,26700,26700,26700,0
|
||||
20250429,192300,354613400,26700,26700,26700,26700,0
|
||||
20250429,192200,354613400,26700,26700,26700,26700,0
|
||||
20250429,192100,354613400,26700,26700,26700,26700,0
|
||||
20250429,192000,354613400,26700,26700,26700,26700,0
|
||||
20250429,191900,354613400,26700,26700,26700,26700,0
|
||||
20250429,191800,354613400,26700,26700,26700,26700,0
|
||||
20250429,191700,354613400,26700,26700,26700,26700,0
|
||||
20250429,191600,354613400,26700,26700,26700,26700,13
|
||||
20250429,191500,354613400,26700,26700,26700,26700,0
|
||||
20250429,191400,354613400,26700,26700,26700,26700,0
|
||||
20250429,191300,354613400,26700,26700,26700,26700,0
|
||||
20250429,191200,354613400,26700,26700,26700,26700,0
|
||||
20250429,191100,354613400,26700,26700,26700,26700,0
|
||||
20250429,191000,354613400,26700,26700,26700,26700,0
|
||||
20250429,190900,354613400,26700,26700,26700,26700,0
|
||||
20250429,190800,354613400,26700,26700,26700,26700,0
|
||||
20250429,190700,354613400,26700,26700,26700,26700,0
|
||||
20250429,190600,354613400,26700,26700,26700,26700,0
|
||||
20250429,190500,354613400,26700,26700,26700,26700,0
|
||||
20250429,190400,354613400,26700,26700,26700,26700,0
|
||||
20250429,190300,354613400,26700,26700,26700,26700,0
|
||||
20250429,190200,354613400,26700,26700,26700,26700,0
|
||||
20250429,190100,354613400,26700,26700,26700,26700,0
|
||||
20250429,190000,354613400,26700,26700,26700,26700,0
|
||||
20250429,185900,354613400,26700,26700,26700,26700,0
|
||||
20250429,185800,354613400,26700,26700,26700,26700,0
|
||||
20250429,185700,354613400,26700,26700,26700,26700,0
|
||||
20250429,185600,354613400,26700,26700,26700,26700,0
|
||||
20250429,185500,354613400,26700,26700,26700,26700,0
|
||||
20250429,185400,354613400,26700,26700,26700,26700,0
|
||||
20250429,185300,354613400,26700,26700,26700,26700,0
|
||||
20250429,185200,354613400,26700,26700,26700,26700,0
|
||||
20250429,185100,354613400,26700,26700,26700,26700,0
|
||||
20250429,185000,354613400,26700,26700,26700,26700,0
|
||||
20250429,184900,354613400,26700,26700,26700,26700,0
|
||||
20250429,184800,354613400,26700,26700,26700,26700,0
|
||||
20250429,184700,354613400,26700,26700,26700,26700,0
|
||||
20250429,184600,354613400,26700,26700,26700,26700,13
|
||||
20250429,184500,354613400,26700,26700,26700,26700,0
|
||||
20250429,184400,354613400,26700,26700,26700,26700,0
|
||||
20250429,184300,354613400,26700,26700,26700,26700,0
|
||||
20250429,184200,354613400,26700,26700,26700,26700,0
|
||||
20250429,184100,354613400,26700,26700,26700,26700,0
|
||||
20250429,184000,354613400,26700,26700,26700,26700,0
|
||||
20250429,183900,354613400,26700,26700,26700,26700,0
|
||||
20250429,183800,354613400,26700,26700,26700,26700,0
|
||||
20250429,183700,354613400,26700,26700,26700,26700,0
|
||||
20250429,183600,354613400,26700,26700,26700,26700,0
|
||||
20250429,183500,354613400,26700,26700,26700,26700,0
|
||||
20250429,183400,354613400,26700,26700,26700,26700,0
|
||||
20250429,183300,354613400,26700,26700,26700,26700,0
|
||||
20250429,183200,354613400,26700,26700,26700,26700,0
|
||||
20250429,183100,354613400,26700,26700,26700,26700,0
|
||||
20250429,183000,354613400,26700,26700,26700,26700,0
|
||||
20250429,182900,354613400,26700,26700,26700,26700,0
|
||||
20250429,182800,354613400,26700,26700,26700,26700,0
|
||||
20250429,182700,354613400,26700,26700,26700,26700,0
|
||||
20250429,182600,354613400,26700,26700,26700,26700,0
|
||||
20250429,182500,354613400,26700,26700,26700,26700,0
|
||||
20250429,182400,354613400,26700,26700,26700,26700,0
|
||||
20250429,182300,354613400,26700,26700,26700,26700,0
|
||||
20250429,182200,354613400,26700,26700,26700,26700,0
|
||||
20250429,182100,354613400,26700,26700,26700,26700,0
|
||||
20250429,182000,354613400,26700,26700,26700,26700,0
|
||||
20250429,181900,354613400,26700,26700,26700,26700,0
|
||||
20250429,181800,354613400,26700,26700,26700,26700,0
|
||||
20250429,181700,354613400,26700,26700,26700,26700,0
|
||||
20250429,181600,354613400,26700,26700,26700,26700,13
|
||||
20250429,181500,354613400,26700,26700,26700,26700,0
|
||||
20250429,181400,354613400,26700,26700,26700,26700,0
|
||||
20250429,181300,354613400,26700,26700,26700,26700,0
|
||||
20250429,181200,354613400,26700,26700,26700,26700,0
|
||||
20250429,181100,354613400,26700,26700,26700,26700,0
|
||||
20250429,181000,354613400,26700,26700,26700,26700,0
|
||||
20250429,180900,354613400,26700,26700,26700,26700,0
|
||||
20250429,180800,354613400,26700,26700,26700,26700,0
|
||||
20250429,180700,354613400,26700,26700,26700,26700,0
|
||||
20250429,180600,354613400,26700,26700,26700,26700,0
|
||||
20250429,180500,354613400,26700,26700,26700,26700,0
|
||||
20250429,180400,354613400,26700,26700,26700,26700,0
|
||||
20250429,180300,354613400,26700,26700,26700,26700,0
|
||||
20250429,180200,354613400,26700,26700,26700,26700,0
|
||||
20250429,180100,354613400,26700,26700,26700,26700,0
|
||||
20250429,180000,354613400,26700,26700,26700,26700,0
|
||||
20250429,175900,354613400,26700,26700,26700,26700,0
|
||||
20250429,175800,354613400,26700,26700,26700,26700,0
|
||||
20250429,175700,354613400,26700,26700,26700,26700,0
|
||||
20250429,175600,354613400,26700,26700,26700,26700,0
|
||||
20250429,175500,354613400,26700,26700,26700,26700,0
|
||||
20250429,175400,354613400,26700,26700,26700,26700,0
|
||||
20250429,175300,354613400,26700,26700,26700,26700,0
|
||||
20250429,175200,354613400,26700,26700,26700,26700,0
|
||||
20250429,175100,354613400,26700,26700,26700,26700,0
|
||||
20250429,175000,354613400,26700,26700,26700,26700,0
|
||||
20250429,174900,354613400,26700,26700,26700,26700,0
|
||||
20250429,174800,354613400,26700,26700,26700,26700,0
|
||||
20250429,174700,354613400,26700,26700,26700,26700,0
|
||||
20250429,174600,354613400,26700,26700,26700,26700,13
|
||||
20250429,174500,354613400,26700,26700,26700,26700,0
|
||||
20250429,174400,354613400,26700,26700,26700,26700,0
|
||||
20250429,174300,354613400,26700,26700,26700,26700,0
|
||||
20250429,174200,354613400,26700,26700,26700,26700,0
|
||||
20250429,174100,354613400,26700,26700,26700,26700,0
|
||||
20250429,174000,354613400,26700,26700,26700,26700,0
|
||||
20250429,173900,354613400,26700,26700,26700,26700,0
|
||||
20250429,173800,354613400,26700,26700,26700,26700,0
|
||||
20250429,173700,354613400,26700,26700,26700,26700,0
|
||||
20250429,173600,354613400,26700,26700,26700,26700,0
|
||||
20250429,173500,354613400,26700,26700,26700,26700,0
|
||||
20250429,173400,354613400,26700,26700,26700,26700,0
|
||||
20250429,173300,354613400,26700,26700,26700,26700,0
|
||||
20250429,173200,354613400,26700,26700,26700,26700,0
|
||||
20250429,173100,354613400,26700,26700,26700,26700,0
|
||||
20250429,173000,354613400,26700,26700,26700,26700,0
|
||||
20250429,172900,354613400,26700,26700,26700,26700,0
|
||||
20250429,172800,354613400,26700,26700,26700,26700,0
|
||||
20250429,172700,354613400,26700,26700,26700,26700,0
|
||||
20250429,172600,354613400,26700,26700,26700,26700,0
|
||||
20250429,172500,354613400,26700,26700,26700,26700,0
|
||||
20250429,172400,354613400,26700,26700,26700,26700,0
|
||||
20250429,172300,354613400,26700,26700,26700,26700,0
|
||||
20250429,172200,354613400,26700,26700,26700,26700,0
|
||||
20250429,172100,354613400,26700,26700,26700,26700,0
|
||||
20250429,172000,354613400,26700,26700,26700,26700,0
|
||||
20250429,171900,354613400,26700,26700,26700,26700,0
|
||||
20250429,171800,354613400,26700,26700,26700,26700,0
|
||||
20250429,171700,354613400,26700,26700,26700,26700,0
|
||||
20250429,171600,354613400,26700,26700,26700,26700,13
|
||||
20250429,171500,354613400,26700,26700,26700,26700,0
|
||||
20250429,171400,354613400,26700,26700,26700,26700,0
|
||||
20250429,171300,354613400,26700,26700,26700,26700,0
|
||||
20250429,171200,354613400,26700,26700,26700,26700,0
|
||||
20250429,171100,354613400,26700,26700,26700,26700,0
|
||||
20250429,171000,354613400,26700,26700,26700,26700,0
|
||||
20250429,170900,354613400,26700,26700,26700,26700,0
|
||||
20250429,170800,354613400,26700,26700,26700,26700,0
|
||||
20250429,170700,354613400,26700,26700,26700,26700,0
|
||||
20250429,170600,354613400,26700,26700,26700,26700,0
|
||||
20250429,170500,354613400,26700,26700,26700,26700,0
|
||||
20250429,170400,354613400,26700,26700,26700,26700,0
|
||||
20250429,170300,354613400,26700,26700,26700,26700,0
|
||||
20250429,170200,354613400,26700,26700,26700,26700,0
|
||||
20250429,170100,354613400,26700,26700,26700,26700,0
|
||||
20250429,170000,354613400,26700,26700,26700,26700,0
|
||||
20250429,165900,354613400,26700,26700,26700,26700,0
|
||||
20250429,165800,354613400,26700,26700,26700,26700,0
|
||||
20250429,165700,354613400,26700,26700,26700,26700,0
|
||||
20250429,165600,354613400,26700,26700,26700,26700,0
|
||||
20250429,165500,354613400,26700,26700,26700,26700,0
|
||||
20250429,165400,354613400,26700,26700,26700,26700,0
|
||||
20250429,165300,354613400,26700,26700,26700,26700,0
|
||||
20250429,165200,354613400,26700,26700,26700,26700,0
|
||||
20250429,165100,354613400,26700,26700,26700,26700,0
|
||||
20250429,165000,354613400,26700,26700,26700,26700,0
|
||||
20250429,164900,354613400,26700,26700,26700,26700,0
|
||||
20250429,164800,354613400,26700,26700,26700,26700,0
|
||||
20250429,164700,354613400,26700,26700,26700,26700,0
|
||||
20250429,164600,354613400,26700,26700,26700,26700,13
|
||||
20250429,164500,354613400,26700,26700,26700,26700,0
|
||||
20250429,164400,354613400,26700,26700,26700,26700,0
|
||||
20250429,164300,354613400,26700,26700,26700,26700,0
|
||||
20250429,164200,354613400,26700,26700,26700,26700,0
|
||||
20250429,164100,354613400,26700,26700,26700,26700,0
|
||||
20250429,164000,354613400,26700,26700,26700,26700,0
|
||||
20250429,163900,354613400,26700,26700,26700,26700,0
|
||||
20250429,163800,354613400,26700,26700,26700,26700,0
|
||||
20250429,163700,354613400,26700,26700,26700,26700,0
|
||||
20250429,163600,354613400,26700,26700,26700,26700,0
|
||||
20250429,163500,354613400,26700,26700,26700,26700,0
|
||||
20250429,163400,354613400,26700,26700,26700,26700,0
|
||||
20250429,163300,354613400,26700,26700,26700,26700,0
|
||||
20250429,163200,354613400,26700,26700,26700,26700,0
|
||||
20250429,163100,354613400,26700,26700,26700,26700,0
|
||||
20250429,163000,354613400,26700,26700,26700,26700,0
|
||||
20250429,162900,354613400,26700,26700,26700,26700,0
|
||||
20250429,162800,354613400,26700,26700,26700,26700,0
|
||||
20250429,162700,354613400,26700,26700,26700,26700,0
|
||||
20250429,162600,354613400,26700,26700,26700,26700,0
|
||||
20250429,162500,354613400,26700,26700,26700,26700,0
|
||||
20250429,162400,354613400,26700,26700,26700,26700,0
|
||||
20250429,162300,354613400,26700,26700,26700,26700,0
|
||||
20250429,162200,354613400,26700,26700,26700,26700,0
|
||||
20250429,162100,354613400,26700,26700,26700,26700,0
|
||||
20250429,162000,354613400,26700,26700,26700,26700,0
|
||||
20250429,161900,354613400,26700,26700,26700,26700,0
|
||||
20250429,161800,354613400,26700,26700,26700,26700,0
|
||||
20250429,161700,354613400,26700,26700,26700,26700,0
|
||||
20250429,161600,354613400,26700,26700,26700,26700,13
|
||||
20250429,161500,354613400,26700,26700,26700,26700,0
|
||||
20250429,161400,354613400,26700,26700,26700,26700,0
|
||||
20250429,161300,354613400,26700,26700,26700,26700,0
|
||||
20250429,161200,354613400,26700,26700,26700,26700,0
|
||||
20250429,161100,354613400,26700,26700,26700,26700,0
|
||||
20250429,161000,354613400,26700,26700,26700,26700,0
|
||||
20250429,160900,354613400,26700,26700,26700,26700,0
|
||||
20250429,160800,354613400,26700,26700,26700,26700,0
|
||||
20250429,160700,354613400,26700,26700,26700,26700,0
|
||||
20250429,160600,354613400,26700,26700,26700,26700,0
|
||||
20250429,160500,354613400,26700,26700,26700,26700,0
|
||||
20250429,160400,354613400,26700,26700,26700,26700,0
|
||||
20250429,160300,354613400,26700,26700,26700,26700,0
|
||||
20250429,160200,354613400,26700,26700,26700,26700,0
|
||||
20250429,160100,354613400,26700,26700,26700,26700,0
|
||||
20250429,160000,354613400,26700,26700,26700,26700,0
|
||||
20250429,155900,354613400,26700,26700,26700,26700,0
|
||||
20250429,155800,354613400,26700,26700,26700,26700,0
|
||||
20250429,155700,354613400,26700,26700,26700,26700,0
|
||||
20250429,155600,354613400,26700,26700,26700,26700,0
|
||||
20250429,155500,354613400,26700,26700,26700,26700,0
|
||||
20250429,155400,354613400,26700,26700,26700,26700,0
|
||||
20250429,155300,354613400,26700,26700,26700,26700,0
|
||||
20250429,155200,354613400,26700,26700,26700,26700,0
|
||||
20250429,155100,354613400,26700,26700,26700,26700,0
|
||||
20250429,155000,354613400,26700,26700,26700,26700,0
|
||||
20250429,154900,354613400,26700,26700,26700,26700,0
|
||||
20250429,154800,354613400,26700,26700,26700,26700,0
|
||||
20250429,154700,354613400,26700,26700,26700,26700,0
|
||||
20250429,154600,354613400,26700,26700,26700,26700,13
|
||||
20250429,154500,354613400,26700,26700,26700,26700,0
|
||||
20250429,154400,354613400,26700,26700,26700,26700,0
|
||||
20250429,154300,354613400,26700,26700,26700,26700,0
|
||||
20250429,154200,354613400,26700,26700,26700,26700,0
|
||||
20250429,154100,354613400,26700,26700,26700,26700,0
|
||||
20250429,154000,354613400,26700,26700,26700,26700,0
|
||||
20250429,153900,354613400,26700,26700,26700,26700,0
|
||||
20250429,153800,354613400,26700,26700,26700,26700,0
|
||||
20250429,153700,354613400,26700,26700,26700,26700,0
|
||||
20250429,153600,354613400,26700,26700,26700,26700,0
|
||||
20250429,153500,354613400,26700,26700,26700,26700,0
|
||||
20250429,153400,354613400,26700,26700,26700,26700,0
|
||||
20250429,153300,354613400,26700,26700,26700,26700,0
|
||||
20250429,153200,354613400,26700,26700,26700,26700,0
|
||||
20250429,153100,354613400,26700,26700,26700,26700,0
|
||||
20250429,153000,354613400,26700,26700,26700,26700,13
|
||||
20250429,152900,354266300,26950,26950,26950,26950,0
|
||||
20250429,152800,354266300,26950,26950,26950,26950,0
|
||||
20250429,152700,354266300,26950,26950,26950,26950,0
|
||||
20250429,152600,354266300,26950,26950,26950,26950,0
|
||||
20250429,152500,354266300,26950,26950,26950,26950,0
|
||||
20250429,152400,354266300,26950,26950,26950,26950,0
|
||||
20250429,152300,354266300,26950,26950,26950,26950,0
|
||||
20250429,152200,354266300,26950,26950,26950,26950,0
|
||||
20250429,152100,354266300,26950,26950,26950,26950,0
|
||||
20250429,152000,354266300,26950,26950,26950,26950,0
|
||||
20250429,151900,354266300,26950,26950,26950,26950,0
|
||||
20250429,151800,354266300,26950,26950,26950,26950,1
|
||||
20250429,151700,354239350,26900,26950,26950,26900,5
|
||||
20250429,151600,354104700,27000,27000,27000,27000,0
|
||||
20250429,151500,354104700,27000,27000,27000,27000,0
|
||||
20250429,151400,354104700,27000,27000,27000,27000,1
|
||||
20250429,151300,354077700,27000,27000,27000,27000,0
|
||||
20250429,151200,354077700,27000,27000,27000,27000,0
|
||||
20250429,151100,354077700,27000,27000,27000,27000,5
|
||||
20250429,151000,353942700,26950,26950,26950,26950,0
|
||||
20250429,150900,353942700,26950,26950,26950,26950,0
|
||||
20250429,150800,353942700,26950,26950,26950,26950,0
|
||||
20250429,150700,353942700,26950,26950,26950,26950,1
|
||||
20250429,150600,353915750,26950,26950,26950,26950,0
|
||||
20250429,150500,353915750,26950,26950,26950,26950,0
|
||||
20250429,150400,353915750,26950,26950,26950,26950,0
|
||||
20250429,150300,353915750,26950,27000,27000,26950,3
|
||||
20250429,150200,353834800,27000,27000,27000,27000,2
|
||||
20250429,150100,353780800,27000,27000,27000,27000,3
|
||||
20250429,150000,353699800,27000,27000,27000,27000,2
|
||||
20250429,145900,353645800,27000,27000,27000,27000,110
|
||||
20250429,145800,350675800,27000,27000,27000,27000,0
|
||||
20250429,145700,350675800,27000,27000,27000,27000,0
|
||||
20250429,145600,350675800,27000,27000,27000,27000,2
|
||||
20250429,145500,350621800,27000,27000,27000,27000,1
|
||||
20250429,145400,350594800,26950,26950,26950,26950,0
|
||||
20250429,145300,350594800,26950,26950,26950,26950,2
|
||||
20250429,145200,350540900,26950,26950,26950,26950,0
|
||||
20250429,145100,350540900,26950,26950,26950,26950,398
|
||||
20250429,145000,339814800,26950,26950,26950,26950,0
|
||||
20250429,144900,339814800,26950,26950,26950,26950,47
|
||||
20250429,144800,338548150,26950,26950,26950,26950,93
|
||||
20250429,144700,336041800,26950,26950,26950,26950,0
|
||||
20250429,144600,336041800,26950,26950,26950,26950,301
|
||||
20250429,144500,327929850,26950,26950,26950,26950,87
|
||||
20250429,144400,325585200,26950,26950,26950,26950,147
|
||||
20250429,144300,321623550,26950,26950,26950,26950,384
|
||||
20250429,144200,311274750,26950,26950,26950,26950,0
|
||||
20250429,144100,311274750,26950,27000,27000,26950,235
|
||||
20250429,144000,304934050,27000,27000,27000,27000,155
|
||||
20250429,143900,300749050,27050,27050,27050,27050,154
|
||||
20250429,143800,296583350,27050,27050,27050,27050,168
|
||||
20250429,143700,292038950,27050,27050,27050,27050,247
|
||||
20250429,143600,285357600,27050,27050,27050,27050,157
|
||||
20250429,143500,281110750,27050,27050,27050,27050,300
|
||||
20250429,143400,272995750,27050,27050,27050,27050,59
|
||||
20250429,143300,271399800,27050,27050,27050,27050,199
|
||||
20250429,143200,266016850,27050,27100,27100,27050,530
|
||||
20250429,143100,251669150,27100,27100,27100,27100,138
|
||||
20250429,143000,247929350,27100,27100,27100,27100,253
|
||||
20250429,142900,241073050,27050,27050,27050,27050,77
|
||||
20250429,142800,238990200,27100,27100,27100,27100,175
|
||||
20250429,142700,234247700,27100,27050,27100,27050,163
|
||||
20250429,142600,229837900,27050,27050,27050,27050,457
|
||||
20250429,142500,217476050,27050,27050,27050,27050,0
|
||||
20250429,142400,217476050,27050,27100,27100,27050,257
|
||||
20250429,142300,210511650,27100,26950,27100,26950,1329
|
||||
20250429,142200,174620750,26950,26950,26950,26950,232
|
||||
20250429,142100,168368350,26950,26950,26950,26950,153
|
||||
20250429,142000,164245000,26950,26950,26950,26950,164
|
||||
20250429,141900,159825200,26950,26950,26950,26950,12
|
||||
20250429,141800,159501800,26950,26950,26950,26950,14
|
||||
20250429,141700,159124500,26950,26950,26950,26950,22
|
||||
20250429,141600,158531600,26950,26950,26950,26950,9
|
||||
20250429,141500,158289050,26950,26950,26950,26950,20
|
||||
20250429,141400,157750050,26950,27000,27000,26950,24
|
||||
20250429,141300,157102500,27000,27000,27000,27000,10
|
||||
20250429,141200,156832500,27000,27000,27000,27000,20
|
||||
20250429,141100,156292500,27000,27000,27000,27000,12
|
||||
20250429,141000,155968500,27000,27000,27000,27000,19
|
||||
20250429,140900,155455500,27000,27000,27000,27000,12
|
||||
20250429,140800,155131500,27000,27000,27000,27000,11
|
||||
20250429,140700,154834500,27000,27000,27000,27000,18
|
||||
20250429,140600,154348500,27000,27000,27000,27000,13
|
||||
20250429,140500,153997500,27000,27000,27000,27000,18
|
||||
20250429,140400,153511500,27000,27000,27000,27000,10
|
||||
20250429,140300,153241500,27000,27000,27000,27000,18
|
||||
20250429,140200,152755500,27000,27000,27000,27000,19
|
||||
20250429,140100,152242500,27000,27000,27000,27000,10
|
||||
20250429,140000,151972500,27000,27000,27000,27000,19
|
||||
20250429,135900,151459500,27000,27000,27000,27000,17
|
||||
20250429,135800,151000500,27000,27000,27000,27000,17
|
||||
20250429,135700,150541500,27000,26950,27000,26950,14
|
||||
20250429,135600,150163850,26950,26950,26950,26950,16
|
||||
20250429,135500,149732650,26950,26900,26950,26900,18
|
||||
20250429,135400,149248200,26850,26850,26850,26850,1
|
||||
20250429,135300,149221350,26600,27000,27000,26600,9
|
||||
20250429,135200,148979050,27000,27000,27000,27000,21
|
||||
20250429,135100,148412050,27000,27000,27000,27000,9
|
||||
20250429,135000,148169050,27000,27000,27000,27000,17
|
||||
20250429,134900,147710050,27000,27000,27000,27000,17
|
||||
20250429,134800,147251050,27000,27000,27000,27000,11
|
||||
20250429,134700,146954050,27000,27000,27000,27000,16
|
||||
20250429,134600,146522050,27000,27000,27000,27000,13
|
||||
20250429,134500,146171050,27000,27000,27000,27000,16
|
||||
20250429,134400,145739050,27000,27000,27000,27000,14
|
||||
20250429,134300,145361050,27000,27000,27000,27000,13
|
||||
20250429,134200,145010050,27000,27000,27000,27000,19
|
||||
20250429,134100,144497050,27000,27000,27000,27000,11
|
||||
20250429,134000,144200050,27000,27000,27000,27000,18
|
||||
20250429,133900,143714050,27000,27000,27000,27000,11
|
||||
20250429,133800,143417050,27000,27000,27000,27000,15
|
||||
20250429,133700,143012050,27000,27000,27000,27000,16
|
||||
20250429,133600,142580050,27000,27000,27000,27000,9
|
||||
20250429,133500,142337050,27000,27000,27000,27000,16
|
||||
20250429,133400,141905050,27000,27000,27000,27000,14
|
||||
20250429,133300,141527050,27000,27000,27000,27000,13
|
||||
20250429,133200,141176050,27000,27000,27000,27000,16
|
||||
20250429,133100,140744050,27000,27000,27000,27000,15
|
||||
20250429,133000,140339050,27000,27000,27000,27000,17
|
||||
20250429,132900,139880050,27000,27000,27000,27000,13
|
||||
20250429,132800,139529050,27000,27000,27000,27000,12
|
||||
20250429,132700,139205050,27000,27000,27000,27000,27
|
||||
20250429,132600,138476050,27000,27000,27000,27000,11
|
||||
20250429,132500,138179050,27000,27000,27000,27000,18
|
||||
20250429,132400,137693050,27000,27000,27000,27000,20
|
||||
20250429,132300,137153050,27000,27000,27000,27000,14
|
||||
20250429,132200,136775050,27000,27000,27000,27000,16
|
||||
20250429,132100,136343050,27000,27000,27000,27000,11
|
||||
20250429,132000,136046050,27000,26950,27000,26950,75
|
||||
20250429,131900,134022000,26950,26950,26950,26950,12
|
||||
20250429,131800,133698600,26950,26950,26950,26950,12
|
||||
20250429,131700,133375200,26950,26900,26950,26900,18
|
||||
20250429,131600,132890300,26900,26900,26900,26900,11
|
||||
20250429,131500,132594400,26900,26900,26900,26900,18
|
||||
20250429,131400,132110200,26900,26850,27000,26850,374
|
||||
20250429,131300,122050250,26850,26850,26850,26850,3
|
||||
20250429,131200,121969700,26650,26650,26650,26650,0
|
||||
20250429,131100,121969700,26650,26650,26650,26650,0
|
||||
20250429,131000,121969700,26650,26650,26650,26650,0
|
||||
20250429,130900,121969700,26650,26650,26650,26650,0
|
||||
20250429,130800,121969700,26650,26650,26650,26650,0
|
||||
20250429,130700,121969700,26650,26650,26650,26650,0
|
||||
20250429,130600,121969700,26650,26650,26650,26650,0
|
||||
20250429,130500,121969700,26650,26650,26650,26650,0
|
||||
20250429,130400,121969700,26650,26650,26650,26650,0
|
||||
20250429,130300,121969700,26650,26650,26650,26650,0
|
||||
20250429,130200,121969700,26650,26650,26650,26650,0
|
||||
20250429,130100,121969700,26650,26650,26650,26650,0
|
||||
20250429,130000,121969700,26650,26650,26650,26650,0
|
||||
20250429,125900,121969700,26650,26850,26850,26650,31
|
||||
20250429,125800,121137550,26850,26850,26850,26850,0
|
||||
20250429,125700,121137550,26850,26900,26900,26850,37
|
||||
20250429,125600,120143550,26900,26900,26900,26900,5
|
||||
20250429,125500,120009050,26850,26850,26850,26850,15
|
||||
20250429,125400,119606300,26850,26900,26900,26850,17
|
||||
20250429,125300,119149300,26900,26900,26900,26900,10
|
||||
20250429,125200,118880300,26900,26850,26900,26850,25
|
||||
20250429,125100,118208250,26900,26900,26900,26900,13
|
||||
20250429,125000,117858550,26900,26900,26900,26900,16
|
||||
20250429,124900,117428150,26900,26900,26900,26900,17
|
||||
20250429,124800,116970850,26850,26850,26850,26850,6
|
||||
20250429,124700,116809750,26800,26800,26800,26800,11
|
||||
20250429,124600,116514950,26800,26800,26800,26800,0
|
||||
20250429,124500,116514950,26800,26800,26800,26800,22
|
||||
20250429,124400,115925350,26800,26800,26800,26800,13
|
||||
20250429,124300,115576950,26800,26750,26850,26750,62
|
||||
20250429,124200,113914000,26700,26700,26700,26700,0
|
||||
20250429,124100,113914000,26700,26700,26700,26700,12
|
||||
20250429,124000,113593600,26650,26650,26650,26650,0
|
||||
20250429,123900,113593600,26650,26650,26650,26650,0
|
||||
20250429,123800,113593600,26650,26900,26900,26600,61
|
||||
20250429,123700,111965500,26900,26900,26900,26900,19
|
||||
20250429,123600,111454400,26900,26900,26900,26900,9
|
||||
20250429,123500,111212300,26900,26900,26900,26900,21
|
||||
20250429,123400,110647400,26900,26900,26900,26900,17
|
||||
20250429,123300,110190100,26900,26900,26900,26900,11
|
||||
20250429,123200,109894200,26900,26900,26900,26900,17
|
||||
20250429,123100,109436900,26900,26900,26900,26900,17
|
||||
20250429,123000,108979600,26900,26950,26950,26900,39
|
||||
20250429,122900,107929800,26950,26950,26950,26950,13
|
||||
20250429,122800,107579450,26950,26950,26950,26950,14
|
||||
20250429,122700,107202150,26950,26950,26950,26950,22
|
||||
20250429,122600,106609250,26900,26900,26900,26900,0
|
||||
20250429,122500,106609250,26900,26950,26950,26900,27
|
||||
20250429,122400,105882600,26950,26950,26950,26950,19
|
||||
20250429,122300,105370550,26950,26900,26950,26900,7
|
||||
20250429,122200,105182000,26900,26900,26900,26900,24
|
||||
20250429,122100,104536400,26900,26900,26900,26900,6
|
||||
20250429,122000,104375000,26850,26900,26900,26850,20
|
||||
20250429,121900,103837050,26900,26900,26900,26900,14
|
||||
20250429,121800,103460450,26900,26850,26900,26850,8
|
||||
20250429,121700,103245450,26850,26850,26850,26850,19
|
||||
20250429,121600,102735300,26850,26850,26850,26850,17
|
||||
20250429,121500,102278850,26850,26850,26850,26850,20
|
||||
20250429,121400,101741850,26850,26850,26850,26850,10
|
||||
20250429,121300,101473350,26850,26850,26850,26850,18
|
||||
20250429,121200,100990050,26850,26850,26850,26850,18
|
||||
20250429,121100,100506750,26850,26850,26850,26850,12
|
||||
20250429,121000,100184550,26850,26850,26850,26850,17
|
||||
20250429,120900,99728100,26850,26850,26850,26850,20
|
||||
20250429,120800,99191100,26850,26850,26850,26850,13
|
||||
20250429,120700,98842050,26850,26850,26850,26850,27
|
||||
20250429,120600,98117100,26850,26800,26850,26800,111
|
||||
20250429,120500,95136800,26700,26700,26700,26700,0
|
||||
20250429,120400,95136800,26700,26700,26700,26700,0
|
||||
20250429,120300,95136800,26700,26700,26700,26700,32
|
||||
20250429,120200,94282400,26650,26650,26650,26650,0
|
||||
20250429,120100,94282400,26650,26650,26650,26650,0
|
||||
20250429,120000,94282400,26650,26650,26650,26650,0
|
||||
20250429,115900,94282400,26650,26650,26650,26650,0
|
||||
20250429,115800,94282400,26650,26650,26650,26650,0
|
||||
20250429,115700,94282400,26650,26650,26650,26650,0
|
||||
20250429,115600,94282400,26650,26650,26650,26650,0
|
||||
20250429,115500,94282400,26650,26850,26850,26650,8
|
||||
20250429,115400,94067800,26850,26850,26850,26850,13
|
||||
20250429,115300,93718750,26850,26850,26850,26850,11
|
||||
20250429,115200,93423400,26850,26850,26850,26850,19
|
||||
20250429,115100,92913250,26850,26850,26850,26850,11
|
||||
20250429,115000,92617900,26850,26850,26850,26850,18
|
||||
20250429,114900,92134600,26850,26850,26850,26850,17
|
||||
20250429,114800,91678150,26850,26850,26850,26850,15
|
||||
20250429,114700,91275400,26850,26850,26850,26850,20
|
||||
20250429,114600,90738400,26850,26850,26850,26850,13
|
||||
20250429,114500,90389350,26850,26850,26850,26850,23
|
||||
20250429,114400,89771800,26850,26850,26850,26850,11
|
||||
20250429,114300,89476450,26850,26850,26850,26850,12
|
||||
20250429,114200,89154250,26850,26850,26850,26850,19
|
||||
20250429,114100,88644100,26850,26850,26850,26850,16
|
||||
20250429,114000,88214500,26850,26950,26950,26850,335
|
||||
20250429,113900,79217200,26900,26900,26900,26900,0
|
||||
20250429,113800,79217200,26900,26900,26900,26900,2
|
||||
20250429,113700,79163400,26900,27050,27050,26900,53
|
||||
20250429,113600,77735450,27050,27050,27050,27050,14
|
||||
20250429,113500,77356750,27050,27050,27050,27050,18
|
||||
20250429,113400,76869850,27050,27050,27050,27050,17
|
||||
20250429,113300,76410000,27050,27100,27100,27050,23
|
||||
20250429,113200,75787450,27100,27100,27100,27100,19
|
||||
20250429,113100,75272550,27100,27100,27100,27100,13
|
||||
20250429,113000,74920250,27100,27100,27100,27100,22
|
||||
20250429,112900,74324050,27100,27100,27100,27100,12
|
||||
20250429,112800,73998850,27100,27100,27100,27100,14
|
||||
20250429,112700,73619450,27100,27100,27100,27100,25
|
||||
20250429,112600,72941950,27100,27100,27100,27100,13
|
||||
20250429,112500,72589650,27100,27100,27100,27100,19
|
||||
20250429,112400,72074750,27100,27100,27100,27100,11
|
||||
20250429,112300,71776650,27100,27100,27100,27100,13
|
||||
20250429,112200,71424350,27100,27100,27100,27100,19
|
||||
20250429,112100,70909450,27100,27100,27100,27100,12
|
||||
20250429,112000,70584250,27100,27100,27100,27100,17
|
||||
20250429,111900,70123550,27050,27050,27050,27050,12
|
||||
20250429,111800,69798950,27100,27100,27100,27100,13
|
||||
20250429,111700,69446650,27100,27100,27100,27100,20
|
||||
20250429,111600,68904650,27100,27100,27100,27100,18
|
||||
20250429,111500,68416850,27100,27100,27100,27100,17
|
||||
20250429,111400,67956150,27100,27100,27100,27100,9
|
||||
20250429,111300,67712250,27100,27100,27100,27100,14
|
||||
20250429,111200,67332850,27100,27100,27100,27100,21
|
||||
20250429,111100,66763750,27100,27100,27100,27100,16
|
||||
20250429,111000,66330150,27100,27050,27100,27050,22
|
||||
20250429,110900,65734700,27050,27050,27050,27050,4
|
||||
20250429,110800,65626500,27050,27050,27050,27050,13
|
||||
20250429,110700,65274850,27050,27100,27100,27050,28
|
||||
20250429,110600,64517250,27050,27050,27050,27050,62
|
||||
20250429,110500,62840150,27050,27050,27050,27050,16
|
||||
20250429,110400,62407350,27050,27050,27050,27050,13
|
||||
20250429,110300,62055700,27050,27050,27050,27050,14
|
||||
20250429,110200,61677000,27050,27050,27050,27050,21
|
||||
20250429,110100,61108950,27050,27050,27050,27050,11
|
||||
20250429,110000,60811400,27050,27050,27050,27050,19
|
||||
20250429,105900,60297450,27050,27050,27050,27050,17
|
||||
20250429,105800,59837600,27050,27050,27050,27050,14
|
||||
20250429,105700,59458900,27050,27050,27050,27050,19
|
||||
20250429,105600,58944950,27050,27050,27050,27050,13
|
||||
20250429,105500,58593300,27050,27000,27050,27000,111
|
||||
20250429,105400,55592200,26850,26850,26850,26850,0
|
||||
20250429,105300,55592200,26850,26850,26850,26850,0
|
||||
20250429,105200,55592200,26850,26850,26850,26850,0
|
||||
20250429,105100,55592200,26850,26850,26850,26850,0
|
||||
20250429,105000,55592200,26850,26850,26850,26850,0
|
||||
20250429,104900,55592200,26850,26850,26850,26850,0
|
||||
20250429,104800,55592200,26850,26850,26850,26850,0
|
||||
20250429,104700,55592200,26850,27000,27000,26850,79
|
||||
20250429,104600,53465700,27000,27000,27000,27000,14
|
||||
20250429,104500,53087700,27000,27000,27000,27000,18
|
||||
20250429,104400,52601700,27000,27000,27000,27000,11
|
||||
20250429,104300,52304700,27000,27000,27000,27000,9
|
||||
20250429,104200,52061700,27000,27000,27000,27000,20
|
||||
20250429,104100,51521700,27000,27000,27000,27000,15
|
||||
20250429,104000,51116700,27000,27000,27000,27000,15
|
||||
20250429,103900,50711700,27000,27000,27000,27000,21
|
||||
20250429,103800,50144700,27000,27000,27000,27000,4
|
||||
20250429,103700,50036700,26950,27000,27000,26950,93
|
||||
20250429,103600,47529900,26950,26950,26950,26950,35
|
||||
20250429,103500,46586650,27000,27000,27000,27000,18
|
||||
20250429,103400,46100650,27000,27000,27000,27000,18
|
||||
20250429,103300,45614650,27000,27000,27000,27000,21
|
||||
20250429,103200,45047650,27000,27000,27000,27000,10
|
||||
20250429,103100,44777650,27000,27000,27000,27000,16
|
||||
20250429,103000,44345650,27000,27000,27000,27000,15
|
||||
20250429,102900,43940650,27000,27000,27000,27000,18
|
||||
20250429,102800,43454650,27000,27000,27000,27000,12
|
||||
20250429,102700,43130650,27000,27000,27000,27000,21
|
||||
20250429,102600,42563650,27000,27000,27000,27000,12
|
||||
20250429,102500,42239650,27000,27000,27000,27000,19
|
||||
20250429,102400,41726650,26950,26950,26950,26950,7
|
||||
20250429,102300,41538000,26950,26950,26950,26950,22
|
||||
20250429,102200,40945100,26950,26950,26950,26950,10
|
||||
20250429,102100,40675600,26950,26950,26950,26950,17
|
||||
20250429,102000,40217450,26950,26950,26950,26950,17
|
||||
20250429,101900,39759300,26950,26950,26950,26950,18
|
||||
20250429,101800,39274200,26950,26950,26950,26950,13
|
||||
20250429,101700,38923850,26950,26950,26950,26950,15
|
||||
20250429,101600,38519600,26950,26950,26950,26950,19
|
||||
20250429,101500,38007550,26950,26950,26950,26950,22
|
||||
20250429,101400,37414650,26950,26950,26950,26950,11
|
||||
20250429,101300,37118200,26950,26950,26950,26950,12
|
||||
20250429,101200,36794800,26900,26950,26950,26900,12
|
||||
20250429,101100,36471550,26950,26950,26950,26950,17
|
||||
20250429,101000,36013400,26950,26950,26950,26950,11
|
||||
20250429,100900,35716950,26950,26950,26950,26950,22
|
||||
20250429,100800,35124050,26950,26950,26950,26950,10
|
||||
20250429,100700,34854550,26950,26950,26950,26950,19
|
||||
20250429,100600,34342500,26950,26950,26950,26950,12
|
||||
20250429,100500,34019100,26950,26950,26950,26950,18
|
||||
20250429,100400,33534000,26950,26950,26950,26950,11
|
||||
20250429,100300,33237550,26950,26900,27000,26900,33
|
||||
20250429,100200,32347900,26850,26850,26850,26850,0
|
||||
20250429,100100,32347900,26850,26850,26850,26850,0
|
||||
20250429,100000,32347900,26850,27000,27000,26850,62
|
||||
20250429,095900,30680750,26950,26950,26950,26950,7
|
||||
20250429,095800,30492100,26950,27000,27000,26950,33
|
||||
20250429,095700,29602050,27000,26950,27000,26950,22
|
||||
20250429,095600,29008200,27000,27000,27000,27000,14
|
||||
20250429,095500,28630200,26950,26950,26950,26950,11
|
||||
20250429,095400,28333750,26950,27000,27000,26950,18
|
||||
20250429,095300,27848300,26950,26950,26950,26950,17
|
||||
20250429,095200,27390150,26900,26900,26900,26900,0
|
||||
20250429,095100,27390150,26900,26950,26950,26900,19
|
||||
20250429,095000,26878600,26950,26950,26950,26950,12
|
||||
20250429,094900,26555200,26950,26950,26950,26950,17
|
||||
20250429,094800,26097050,26950,26950,26950,26950,17
|
||||
20250429,094700,25638900,26950,26950,26950,26950,26
|
||||
20250429,094600,24938200,26900,26900,26900,26900,21
|
||||
20250429,094500,24373300,26900,26900,26900,26900,15
|
||||
20250429,094400,23969800,26900,26900,26900,26900,12
|
||||
20250429,094300,23647000,26900,26900,26900,26900,17
|
||||
20250429,094200,23189700,26900,26900,26900,26900,13
|
||||
20250429,094100,22840000,26900,26900,26900,26900,22
|
||||
20250429,094000,22248200,26900,26900,26900,26900,14
|
||||
20250429,093900,21871600,26900,26850,26900,26850,21
|
||||
20250429,093800,21306750,26900,26850,26900,26850,180
|
||||
20250429,093700,16473700,26850,26800,26850,26800,25
|
||||
20250429,093600,15802950,26800,26800,26800,26800,7
|
||||
20250429,093500,15615350,26750,26750,26750,26750,11
|
||||
20250429,093400,15321100,26750,26800,26800,26750,37
|
||||
20250429,093300,14329750,26800,26800,26800,26800,0
|
||||
20250429,093200,14329750,26800,26800,26800,26800,7
|
||||
20250429,093100,14142150,26800,26800,26800,26800,15
|
||||
20250429,093000,13740150,26800,26800,26800,26800,16
|
||||
20250429,092900,13311350,26800,26800,26800,26800,32
|
||||
20250429,092800,12453750,26800,26850,26850,26800,12
|
||||
20250429,092700,12131650,26850,26800,26850,26800,7
|
||||
20250429,092600,11944000,26800,26850,26850,26800,21
|
||||
20250429,092500,11380650,26850,26800,26850,26800,18
|
||||
20250429,092400,10897950,26800,26800,26800,26800,5
|
||||
20250429,092300,10763950,26750,26800,26800,26750,26
|
||||
20250429,092200,10067750,26800,26800,26800,26800,13
|
||||
20250429,092100,9719350,26800,26800,26800,26800,16
|
||||
20250429,092000,9290550,26800,26800,26800,26800,17
|
||||
20250429,091900,8834950,26750,26750,26750,26750,10
|
||||
20250429,091800,8567450,26750,26750,26800,26750,16
|
||||
20250429,091700,8139250,26700,26700,26700,26700,0
|
||||
20250429,091600,8139250,26700,26700,26700,26700,6
|
||||
20250429,091500,7979050,26700,26700,26750,26700,57
|
||||
20250429,091400,6455750,26650,26600,26650,26600,21
|
||||
20250429,091300,5896150,26550,26550,26550,26500,15
|
||||
20250429,091200,5498350,26450,26450,26450,26450,0
|
||||
20250429,091100,5498350,26450,26450,26450,26450,0
|
||||
20250429,091000,5498350,26450,26800,26800,26450,8
|
||||
20250429,090900,5284600,26800,26850,26850,26800,20
|
||||
20250429,090800,4748250,26850,26700,26850,26150,64
|
||||
20250429,090700,3038800,26700,26700,26700,26700,33
|
||||
20250429,090600,2157700,26650,26600,26650,26600,4
|
||||
20250429,090500,2051200,26600,26600,26600,26600,8
|
||||
20250429,090400,1838400,26700,26700,26700,26700,12
|
||||
20250429,090300,1518000,26650,26650,26650,26650,43
|
||||
20250429,090200,372050,26600,26600,26600,26550,8
|
||||
20250429,090100,159300,26550,26550,26550,26550,0
|
||||
20250429,090000,159300,26550,26550,26550,26550,6
|
||||
|
Reference in New Issue
Block a user