Update 2025-04-29 2740 candle_min
This commit is contained in:
678
192650/min/candle-20250429.csv
Normal file
678
192650/min/candle-20250429.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,201500,431043985,6500,6500,6500,6500,0
|
||||
20250429,201400,431043985,6500,6500,6500,6500,0
|
||||
20250429,201300,431043985,6500,6500,6500,6500,0
|
||||
20250429,201200,431043985,6500,6500,6500,6500,0
|
||||
20250429,201100,431043985,6500,6500,6500,6500,0
|
||||
20250429,201000,431043985,6500,6500,6500,6500,0
|
||||
20250429,200900,431043985,6500,6500,6500,6500,0
|
||||
20250429,200800,431043985,6500,6500,6500,6500,0
|
||||
20250429,200700,431043985,6500,6500,6500,6500,0
|
||||
20250429,200600,431043985,6500,6500,6500,6500,0
|
||||
20250429,200500,431043985,6500,6500,6500,6500,0
|
||||
20250429,200400,431043985,6500,6500,6500,6500,0
|
||||
20250429,200300,431043985,6500,6500,6500,6500,0
|
||||
20250429,200200,431043985,6500,6500,6500,6500,0
|
||||
20250429,200100,431043985,6500,6500,6500,6500,0
|
||||
20250429,200000,431043985,6500,6500,6500,6500,0
|
||||
20250429,195900,431043985,6500,6500,6500,6500,0
|
||||
20250429,195800,431043985,6500,6500,6500,6500,0
|
||||
20250429,195700,431043985,6500,6500,6500,6500,0
|
||||
20250429,195600,431043985,6500,6500,6500,6500,0
|
||||
20250429,195500,431043985,6500,6500,6500,6500,0
|
||||
20250429,195400,431043985,6500,6500,6500,6500,0
|
||||
20250429,195300,431043985,6500,6500,6500,6500,0
|
||||
20250429,195200,431043985,6500,6500,6500,6500,0
|
||||
20250429,195100,431043985,6500,6500,6500,6500,0
|
||||
20250429,195000,431043985,6500,6500,6500,6500,0
|
||||
20250429,194900,431043985,6500,6500,6500,6500,0
|
||||
20250429,194800,431043985,6500,6500,6500,6500,0
|
||||
20250429,194700,431043985,6500,6500,6500,6500,0
|
||||
20250429,194600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,194500,431043985,6500,6500,6500,6500,0
|
||||
20250429,194400,431043985,6500,6500,6500,6500,0
|
||||
20250429,194300,431043985,6500,6500,6500,6500,0
|
||||
20250429,194200,431043985,6500,6500,6500,6500,0
|
||||
20250429,194100,431043985,6500,6500,6500,6500,0
|
||||
20250429,194000,431043985,6500,6500,6500,6500,0
|
||||
20250429,193900,431043985,6500,6500,6500,6500,0
|
||||
20250429,193800,431043985,6500,6500,6500,6500,0
|
||||
20250429,193700,431043985,6500,6500,6500,6500,0
|
||||
20250429,193600,431043985,6500,6500,6500,6500,0
|
||||
20250429,193500,431043985,6500,6500,6500,6500,0
|
||||
20250429,193400,431043985,6500,6500,6500,6500,0
|
||||
20250429,193300,431043985,6500,6500,6500,6500,0
|
||||
20250429,193200,431043985,6500,6500,6500,6500,0
|
||||
20250429,193100,431043985,6500,6500,6500,6500,0
|
||||
20250429,193000,431043985,6500,6500,6500,6500,0
|
||||
20250429,192900,431043985,6500,6500,6500,6500,0
|
||||
20250429,192800,431043985,6500,6500,6500,6500,0
|
||||
20250429,192700,431043985,6500,6500,6500,6500,0
|
||||
20250429,192600,431043985,6500,6500,6500,6500,0
|
||||
20250429,192500,431043985,6500,6500,6500,6500,0
|
||||
20250429,192400,431043985,6500,6500,6500,6500,0
|
||||
20250429,192300,431043985,6500,6500,6500,6500,0
|
||||
20250429,192200,431043985,6500,6500,6500,6500,0
|
||||
20250429,192100,431043985,6500,6500,6500,6500,0
|
||||
20250429,192000,431043985,6500,6500,6500,6500,0
|
||||
20250429,191900,431043985,6500,6500,6500,6500,0
|
||||
20250429,191800,431043985,6500,6500,6500,6500,0
|
||||
20250429,191700,431043985,6500,6500,6500,6500,0
|
||||
20250429,191600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,191500,431043985,6500,6500,6500,6500,0
|
||||
20250429,191400,431043985,6500,6500,6500,6500,0
|
||||
20250429,191300,431043985,6500,6500,6500,6500,0
|
||||
20250429,191200,431043985,6500,6500,6500,6500,0
|
||||
20250429,191100,431043985,6500,6500,6500,6500,0
|
||||
20250429,191000,431043985,6500,6500,6500,6500,0
|
||||
20250429,190900,431043985,6500,6500,6500,6500,0
|
||||
20250429,190800,431043985,6500,6500,6500,6500,0
|
||||
20250429,190700,431043985,6500,6500,6500,6500,0
|
||||
20250429,190600,431043985,6500,6500,6500,6500,0
|
||||
20250429,190500,431043985,6500,6500,6500,6500,0
|
||||
20250429,190400,431043985,6500,6500,6500,6500,0
|
||||
20250429,190300,431043985,6500,6500,6500,6500,0
|
||||
20250429,190200,431043985,6500,6500,6500,6500,0
|
||||
20250429,190100,431043985,6500,6500,6500,6500,0
|
||||
20250429,190000,431043985,6500,6500,6500,6500,0
|
||||
20250429,185900,431043985,6500,6500,6500,6500,0
|
||||
20250429,185800,431043985,6500,6500,6500,6500,0
|
||||
20250429,185700,431043985,6500,6500,6500,6500,0
|
||||
20250429,185600,431043985,6500,6500,6500,6500,0
|
||||
20250429,185500,431043985,6500,6500,6500,6500,0
|
||||
20250429,185400,431043985,6500,6500,6500,6500,0
|
||||
20250429,185300,431043985,6500,6500,6500,6500,0
|
||||
20250429,185200,431043985,6500,6500,6500,6500,0
|
||||
20250429,185100,431043985,6500,6500,6500,6500,0
|
||||
20250429,185000,431043985,6500,6500,6500,6500,0
|
||||
20250429,184900,431043985,6500,6500,6500,6500,0
|
||||
20250429,184800,431043985,6500,6500,6500,6500,0
|
||||
20250429,184700,431043985,6500,6500,6500,6500,0
|
||||
20250429,184600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,184500,431043985,6500,6500,6500,6500,0
|
||||
20250429,184400,431043985,6500,6500,6500,6500,0
|
||||
20250429,184300,431043985,6500,6500,6500,6500,0
|
||||
20250429,184200,431043985,6500,6500,6500,6500,0
|
||||
20250429,184100,431043985,6500,6500,6500,6500,0
|
||||
20250429,184000,431043985,6500,6500,6500,6500,0
|
||||
20250429,183900,431043985,6500,6500,6500,6500,0
|
||||
20250429,183800,431043985,6500,6500,6500,6500,0
|
||||
20250429,183700,431043985,6500,6500,6500,6500,0
|
||||
20250429,183600,431043985,6500,6500,6500,6500,0
|
||||
20250429,183500,431043985,6500,6500,6500,6500,0
|
||||
20250429,183400,431043985,6500,6500,6500,6500,0
|
||||
20250429,183300,431043985,6500,6500,6500,6500,0
|
||||
20250429,183200,431043985,6500,6500,6500,6500,0
|
||||
20250429,183100,431043985,6500,6500,6500,6500,0
|
||||
20250429,183000,431043985,6500,6500,6500,6500,0
|
||||
20250429,182900,431043985,6500,6500,6500,6500,0
|
||||
20250429,182800,431043985,6500,6500,6500,6500,0
|
||||
20250429,182700,431043985,6500,6500,6500,6500,0
|
||||
20250429,182600,431043985,6500,6500,6500,6500,0
|
||||
20250429,182500,431043985,6500,6500,6500,6500,0
|
||||
20250429,182400,431043985,6500,6500,6500,6500,0
|
||||
20250429,182300,431043985,6500,6500,6500,6500,0
|
||||
20250429,182200,431043985,6500,6500,6500,6500,0
|
||||
20250429,182100,431043985,6500,6500,6500,6500,0
|
||||
20250429,182000,431043985,6500,6500,6500,6500,0
|
||||
20250429,181900,431043985,6500,6500,6500,6500,0
|
||||
20250429,181800,431043985,6500,6500,6500,6500,0
|
||||
20250429,181700,431043985,6500,6500,6500,6500,0
|
||||
20250429,181600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,181500,431043985,6500,6500,6500,6500,0
|
||||
20250429,181400,431043985,6500,6500,6500,6500,0
|
||||
20250429,181300,431043985,6500,6500,6500,6500,0
|
||||
20250429,181200,431043985,6500,6500,6500,6500,0
|
||||
20250429,181100,431043985,6500,6500,6500,6500,0
|
||||
20250429,181000,431043985,6500,6500,6500,6500,0
|
||||
20250429,180900,431043985,6500,6500,6500,6500,0
|
||||
20250429,180800,431043985,6500,6500,6500,6500,0
|
||||
20250429,180700,431043985,6500,6500,6500,6500,0
|
||||
20250429,180600,431043985,6500,6500,6500,6500,0
|
||||
20250429,180500,431043985,6500,6500,6500,6500,0
|
||||
20250429,180400,431043985,6500,6500,6500,6500,0
|
||||
20250429,180300,431043985,6500,6500,6500,6500,0
|
||||
20250429,180200,431043985,6500,6500,6500,6500,0
|
||||
20250429,180100,431043985,6500,6500,6500,6500,0
|
||||
20250429,180000,431043985,6500,6500,6500,6500,0
|
||||
20250429,175900,431043985,6500,6500,6500,6500,0
|
||||
20250429,175800,431043985,6500,6500,6500,6500,0
|
||||
20250429,175700,431043985,6500,6500,6500,6500,0
|
||||
20250429,175600,431043985,6500,6500,6500,6500,0
|
||||
20250429,175500,431043985,6500,6500,6500,6500,0
|
||||
20250429,175400,431043985,6500,6500,6500,6500,0
|
||||
20250429,175300,431043985,6500,6500,6500,6500,0
|
||||
20250429,175200,431043985,6500,6500,6500,6500,0
|
||||
20250429,175100,431043985,6500,6500,6500,6500,0
|
||||
20250429,175000,431043985,6500,6500,6500,6500,0
|
||||
20250429,174900,431043985,6500,6500,6500,6500,0
|
||||
20250429,174800,431043985,6500,6500,6500,6500,0
|
||||
20250429,174700,431043985,6500,6500,6500,6500,0
|
||||
20250429,174600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,174500,431043985,6500,6500,6500,6500,0
|
||||
20250429,174400,431043985,6500,6500,6500,6500,0
|
||||
20250429,174300,431043985,6500,6500,6500,6500,0
|
||||
20250429,174200,431043985,6500,6500,6500,6500,0
|
||||
20250429,174100,431043985,6500,6500,6500,6500,0
|
||||
20250429,174000,431043985,6500,6500,6500,6500,0
|
||||
20250429,173900,431043985,6500,6500,6500,6500,0
|
||||
20250429,173800,431043985,6500,6500,6500,6500,0
|
||||
20250429,173700,431043985,6500,6500,6500,6500,0
|
||||
20250429,173600,431043985,6500,6500,6500,6500,0
|
||||
20250429,173500,431043985,6500,6500,6500,6500,0
|
||||
20250429,173400,431043985,6500,6500,6500,6500,0
|
||||
20250429,173300,431043985,6500,6500,6500,6500,0
|
||||
20250429,173200,431043985,6500,6500,6500,6500,0
|
||||
20250429,173100,431043985,6500,6500,6500,6500,0
|
||||
20250429,173000,431043985,6500,6500,6500,6500,0
|
||||
20250429,172900,431043985,6500,6500,6500,6500,0
|
||||
20250429,172800,431043985,6500,6500,6500,6500,0
|
||||
20250429,172700,431043985,6500,6500,6500,6500,0
|
||||
20250429,172600,431043985,6500,6500,6500,6500,0
|
||||
20250429,172500,431043985,6500,6500,6500,6500,0
|
||||
20250429,172400,431043985,6500,6500,6500,6500,0
|
||||
20250429,172300,431043985,6500,6500,6500,6500,0
|
||||
20250429,172200,431043985,6500,6500,6500,6500,0
|
||||
20250429,172100,431043985,6500,6500,6500,6500,0
|
||||
20250429,172000,431043985,6500,6500,6500,6500,0
|
||||
20250429,171900,431043985,6500,6500,6500,6500,0
|
||||
20250429,171800,431043985,6500,6500,6500,6500,0
|
||||
20250429,171700,431043985,6500,6500,6500,6500,0
|
||||
20250429,171600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,171500,431043985,6500,6500,6500,6500,0
|
||||
20250429,171400,431043985,6500,6500,6500,6500,0
|
||||
20250429,171300,431043985,6500,6500,6500,6500,0
|
||||
20250429,171200,431043985,6500,6500,6500,6500,0
|
||||
20250429,171100,431043985,6500,6500,6500,6500,0
|
||||
20250429,171000,431043985,6500,6500,6500,6500,0
|
||||
20250429,170900,431043985,6500,6500,6500,6500,0
|
||||
20250429,170800,431043985,6500,6500,6500,6500,0
|
||||
20250429,170700,431043985,6500,6500,6500,6500,0
|
||||
20250429,170600,431043985,6500,6500,6500,6500,0
|
||||
20250429,170500,431043985,6500,6500,6500,6500,0
|
||||
20250429,170400,431043985,6500,6500,6500,6500,0
|
||||
20250429,170300,431043985,6500,6500,6500,6500,0
|
||||
20250429,170200,431043985,6500,6500,6500,6500,0
|
||||
20250429,170100,431043985,6500,6500,6500,6500,0
|
||||
20250429,170000,431043985,6500,6500,6500,6500,0
|
||||
20250429,165900,431043985,6500,6500,6500,6500,0
|
||||
20250429,165800,431043985,6500,6500,6500,6500,0
|
||||
20250429,165700,431043985,6500,6500,6500,6500,0
|
||||
20250429,165600,431043985,6500,6500,6500,6500,0
|
||||
20250429,165500,431043985,6500,6500,6500,6500,0
|
||||
20250429,165400,431043985,6500,6500,6500,6500,0
|
||||
20250429,165300,431043985,6500,6500,6500,6500,0
|
||||
20250429,165200,431043985,6500,6500,6500,6500,0
|
||||
20250429,165100,431043985,6500,6500,6500,6500,0
|
||||
20250429,165000,431043985,6500,6500,6500,6500,0
|
||||
20250429,164900,431043985,6500,6500,6500,6500,0
|
||||
20250429,164800,431043985,6500,6500,6500,6500,0
|
||||
20250429,164700,431043985,6500,6500,6500,6500,0
|
||||
20250429,164600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,164500,431043985,6500,6500,6500,6500,0
|
||||
20250429,164400,431043985,6500,6500,6500,6500,0
|
||||
20250429,164300,431043985,6500,6500,6500,6500,0
|
||||
20250429,164200,431043985,6500,6500,6500,6500,0
|
||||
20250429,164100,431043985,6500,6500,6500,6500,0
|
||||
20250429,164000,431043985,6500,6500,6500,6500,0
|
||||
20250429,163900,431043985,6500,6500,6500,6500,0
|
||||
20250429,163800,431043985,6500,6500,6500,6500,0
|
||||
20250429,163700,431043985,6500,6500,6500,6500,0
|
||||
20250429,163600,431043985,6500,6500,6500,6500,0
|
||||
20250429,163500,431043985,6500,6500,6500,6500,0
|
||||
20250429,163400,431043985,6500,6500,6500,6500,0
|
||||
20250429,163300,431043985,6500,6500,6500,6500,0
|
||||
20250429,163200,431043985,6500,6500,6500,6500,0
|
||||
20250429,163100,431043985,6500,6500,6500,6500,0
|
||||
20250429,163000,431043985,6500,6500,6500,6500,0
|
||||
20250429,162900,431043985,6500,6500,6500,6500,0
|
||||
20250429,162800,431043985,6500,6500,6500,6500,0
|
||||
20250429,162700,431043985,6500,6500,6500,6500,0
|
||||
20250429,162600,431043985,6500,6500,6500,6500,0
|
||||
20250429,162500,431043985,6500,6500,6500,6500,0
|
||||
20250429,162400,431043985,6500,6500,6500,6500,0
|
||||
20250429,162300,431043985,6500,6500,6500,6500,0
|
||||
20250429,162200,431043985,6500,6500,6500,6500,0
|
||||
20250429,162100,431043985,6500,6500,6500,6500,0
|
||||
20250429,162000,431043985,6500,6500,6500,6500,0
|
||||
20250429,161900,431043985,6500,6500,6500,6500,0
|
||||
20250429,161800,431043985,6500,6500,6500,6500,0
|
||||
20250429,161700,431043985,6500,6500,6500,6500,0
|
||||
20250429,161600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,161500,431043985,6500,6500,6500,6500,0
|
||||
20250429,161400,431043985,6500,6500,6500,6500,0
|
||||
20250429,161300,431043985,6500,6500,6500,6500,0
|
||||
20250429,161200,431043985,6500,6500,6500,6500,0
|
||||
20250429,161100,431043985,6500,6500,6500,6500,0
|
||||
20250429,161000,431043985,6500,6500,6500,6500,0
|
||||
20250429,160900,431043985,6500,6500,6500,6500,0
|
||||
20250429,160800,431043985,6500,6500,6500,6500,0
|
||||
20250429,160700,431043985,6500,6500,6500,6500,0
|
||||
20250429,160600,431043985,6500,6500,6500,6500,0
|
||||
20250429,160500,431043985,6500,6500,6500,6500,0
|
||||
20250429,160400,431043985,6500,6500,6500,6500,0
|
||||
20250429,160300,431043985,6500,6500,6500,6500,0
|
||||
20250429,160200,431043985,6500,6500,6500,6500,0
|
||||
20250429,160100,431043985,6500,6500,6500,6500,0
|
||||
20250429,160000,431043985,6500,6500,6500,6500,0
|
||||
20250429,155900,431043985,6500,6500,6500,6500,0
|
||||
20250429,155800,431043985,6500,6500,6500,6500,0
|
||||
20250429,155700,431043985,6500,6500,6500,6500,0
|
||||
20250429,155600,431043985,6500,6500,6500,6500,0
|
||||
20250429,155500,431043985,6500,6500,6500,6500,0
|
||||
20250429,155400,431043985,6500,6500,6500,6500,0
|
||||
20250429,155300,431043985,6500,6500,6500,6500,0
|
||||
20250429,155200,431043985,6500,6500,6500,6500,0
|
||||
20250429,155100,431043985,6500,6500,6500,6500,0
|
||||
20250429,155000,431043985,6500,6500,6500,6500,0
|
||||
20250429,154900,431043985,6500,6500,6500,6500,0
|
||||
20250429,154800,431043985,6500,6500,6500,6500,0
|
||||
20250429,154700,431043985,6500,6500,6500,6500,0
|
||||
20250429,154600,431043985,6500,6500,6500,6500,4297
|
||||
20250429,154500,431043985,6500,6500,6500,6500,0
|
||||
20250429,154400,431043985,6500,6500,6500,6500,0
|
||||
20250429,154300,431043985,6500,6500,6500,6500,0
|
||||
20250429,154200,431043985,6500,6500,6500,6500,0
|
||||
20250429,154100,431043985,6500,6500,6500,6500,0
|
||||
20250429,154000,431043985,6500,6500,6500,6500,0
|
||||
20250429,153900,431043985,6500,6500,6500,6500,0
|
||||
20250429,153800,431043985,6500,6500,6500,6500,0
|
||||
20250429,153700,431043985,6500,6500,6500,6500,0
|
||||
20250429,153600,431043985,6500,6500,6500,6500,0
|
||||
20250429,153500,431043985,6500,6500,6500,6500,0
|
||||
20250429,153400,431043985,6500,6500,6500,6500,0
|
||||
20250429,153300,431043985,6500,6500,6500,6500,0
|
||||
20250429,153200,431043985,6500,6500,6500,6500,0
|
||||
20250429,153100,431043985,6500,6500,6500,6500,0
|
||||
20250429,153000,431043985,6500,6500,6500,6500,4297
|
||||
20250429,152900,403113485,6500,6500,6500,6500,0
|
||||
20250429,152800,403113485,6500,6500,6500,6500,0
|
||||
20250429,152700,403113485,6500,6500,6500,6500,0
|
||||
20250429,152600,403113485,6500,6500,6500,6500,0
|
||||
20250429,152500,403113485,6500,6500,6500,6500,0
|
||||
20250429,152400,403113485,6500,6500,6500,6500,0
|
||||
20250429,152300,403113485,6500,6500,6500,6500,0
|
||||
20250429,152200,403113485,6500,6500,6500,6500,0
|
||||
20250429,152100,403113485,6500,6500,6500,6500,0
|
||||
20250429,152000,403113485,6500,6500,6500,6500,0
|
||||
20250429,151900,403113485,6500,6480,6500,6470,147
|
||||
20250429,151800,402161755,6480,6490,6490,6480,20
|
||||
20250429,151700,402031985,6490,6490,6490,6470,293
|
||||
20250429,151600,400130675,6490,6490,6490,6480,992
|
||||
20250429,151500,393695345,6480,6480,6480,6480,80
|
||||
20250429,151400,393176945,6480,6480,6480,6480,39
|
||||
20250429,151300,392924225,6480,6480,6490,6480,172
|
||||
20250429,151200,391809165,6480,6490,6490,6480,27
|
||||
20250429,151100,391634195,6480,6480,6480,6470,271
|
||||
20250429,151000,389878455,6480,6480,6480,6470,70
|
||||
20250429,150900,389425045,6470,6470,6480,6470,417
|
||||
20250429,150800,386724055,6470,6470,6470,6470,0
|
||||
20250429,150700,386724055,6470,6470,6480,6470,603
|
||||
20250429,150600,382821845,6470,6470,6470,6470,59
|
||||
20250429,150500,382440115,6470,6470,6470,6470,25
|
||||
20250429,150400,382278365,6470,6480,6480,6470,275
|
||||
20250429,150300,380496885,6470,6470,6470,6470,73
|
||||
20250429,150200,380024575,6470,6470,6470,6470,90
|
||||
20250429,150100,379442275,6480,6470,6480,6470,13
|
||||
20250429,150000,379358065,6480,6470,6480,6470,97
|
||||
20250429,145900,378729975,6480,6470,6480,6470,46
|
||||
20250429,145800,378432345,6470,6470,6480,6470,67
|
||||
20250429,145700,377998805,6470,6490,6490,6470,283
|
||||
20250429,145600,376165635,6470,6480,6480,6470,3292
|
||||
20250429,145500,354846395,6480,6490,6490,6480,11
|
||||
20250429,145400,354775025,6490,6480,6490,6480,53
|
||||
20250429,145300,354431085,6480,6480,6480,6470,810
|
||||
20250429,145200,349182305,6480,6475,6480,6470,49
|
||||
20250429,145100,348865200,6480,6480,6480,6480,51
|
||||
20250429,145000,348534720,6470,6470,6470,6470,2
|
||||
20250429,144900,348521780,6470,6480,6480,6470,55
|
||||
20250429,144800,348165890,6470,6480,6480,6470,91
|
||||
20250429,144700,347576230,6470,6470,6480,6470,39
|
||||
20250429,144600,347323890,6480,6480,6480,6470,4
|
||||
20250429,144500,347297990,6470,6470,6470,6470,3
|
||||
20250429,144400,347278580,6480,6460,6480,6460,225
|
||||
20250429,144300,345822350,6460,6460,6460,6460,3
|
||||
20250429,144200,345802970,6460,6460,6460,6460,0
|
||||
20250429,144100,345802970,6460,6470,6470,6460,53
|
||||
20250429,144000,345460080,6460,6460,6460,6460,3
|
||||
20250429,143900,345440700,6460,6460,6460,6460,2
|
||||
20250429,143800,345427780,6480,6470,6480,6470,179
|
||||
20250429,143700,344269380,6470,6460,6470,6460,677
|
||||
20250429,143600,339889660,6470,6460,6470,6460,150
|
||||
20250429,143500,338920430,6460,6460,6460,6460,87
|
||||
20250429,143400,338358410,6450,6470,6470,6450,39
|
||||
20250429,143300,338106820,6460,6460,6460,6450,2084
|
||||
20250429,143200,324649050,6460,6460,6460,6460,3
|
||||
20250429,143100,324629670,6460,6460,6470,6460,64
|
||||
20250429,143000,324215730,6460,6460,6470,6460,9
|
||||
20250429,142900,324157540,6460,6460,6470,6460,41
|
||||
20250429,142800,323892370,6460,6460,6470,6460,64
|
||||
20250429,142700,323478430,6460,6460,6460,6460,77
|
||||
20250429,142600,322981010,6460,6460,6460,6460,2
|
||||
20250429,142500,322968090,6460,6470,6470,6460,61
|
||||
20250429,142400,322573530,6460,6460,6460,6460,3
|
||||
20250429,142300,322554150,6460,6460,6460,6460,44
|
||||
20250429,142200,322269910,6470,6470,6470,6460,135
|
||||
20250429,142100,321396810,6460,6460,6460,6460,2
|
||||
20250429,142000,321383890,6460,6460,6460,6460,34
|
||||
20250429,141900,321164250,6470,6480,6480,6470,58
|
||||
20250429,141800,320788490,6470,6470,6470,6470,176
|
||||
20250429,141700,319649770,6470,6470,6480,6460,578
|
||||
20250429,141600,315910270,6470,6470,6470,6470,79
|
||||
20250429,141500,315399140,6470,6470,6480,6470,108
|
||||
20250429,141400,314700170,6470,6470,6470,6470,38
|
||||
20250429,141300,314454310,6470,6470,6470,6470,2
|
||||
20250429,141200,314441370,6470,6460,6470,6460,111
|
||||
20250429,141100,313723830,6480,6480,6480,6480,21
|
||||
20250429,141000,313587750,6480,6480,6480,6480,3
|
||||
20250429,140900,313568310,6480,6470,6480,6470,85
|
||||
20250429,140800,313017790,6480,6480,6480,6480,8
|
||||
20250429,140700,312965950,6470,6460,6470,6460,316
|
||||
20250429,140600,310921450,6460,6470,6470,6460,390
|
||||
20250429,140500,308401550,6460,6460,6460,6460,38
|
||||
20250429,140400,308156070,6460,6460,6460,6460,37
|
||||
20250429,140300,307917050,6460,6470,6470,6460,52
|
||||
20250429,140200,307580630,6450,6460,6460,6450,196
|
||||
20250429,140100,306314820,6450,6460,6460,6450,760
|
||||
20250429,140000,301405570,6460,6460,6470,6460,161
|
||||
20250429,135900,300365010,6470,6460,6470,6460,55
|
||||
20250429,135800,300009210,6460,6460,6460,6460,45
|
||||
20250429,135700,299718510,6460,6460,6460,6460,53
|
||||
20250429,135600,299376130,6460,6450,6460,6450,61
|
||||
20250429,135500,298982500,6460,6460,6470,6450,216
|
||||
20250429,135400,297586910,6460,6460,6460,6460,46
|
||||
20250429,135300,297289750,6470,6470,6470,6460,100
|
||||
20250429,135200,296642770,6460,6460,6470,6460,243
|
||||
20250429,135100,295072180,6460,6460,6460,6460,249
|
||||
20250429,135000,293463640,6460,6470,6470,6460,55
|
||||
20250429,134900,293107820,6460,6470,6480,6460,905
|
||||
20250429,134800,287251990,6460,6460,6460,6460,11
|
||||
20250429,134700,287180930,6470,6470,6470,6470,50
|
||||
20250429,134600,286857430,6480,6470,6480,6470,65
|
||||
20250429,134500,286436800,6470,6480,6480,6470,7
|
||||
20250429,134400,286391460,6470,6470,6470,6460,216
|
||||
20250429,134300,284993960,6470,6470,6470,6470,0
|
||||
20250429,134200,284993960,6470,6480,6480,6460,2484
|
||||
20250429,134100,268921910,6480,6480,6480,6480,2
|
||||
20250429,134000,268908950,6480,6480,6480,6480,12
|
||||
20250429,133900,268831190,6480,6480,6480,6480,88
|
||||
20250429,133800,268260950,6470,6480,6480,6470,17
|
||||
20250429,133700,268150810,6480,6470,6480,6470,53
|
||||
20250429,133600,267807390,6470,6470,6470,6470,2
|
||||
20250429,133500,267794450,6480,6470,6480,6470,23
|
||||
20250429,133400,267645430,6480,6480,6480,6480,50
|
||||
20250429,133300,267321430,6480,6480,6480,6480,208
|
||||
20250429,133200,265973590,6480,6490,6490,6480,1355
|
||||
20250429,133100,257190220,6480,6490,6490,6480,62
|
||||
20250429,133000,256787960,6480,6490,6490,6480,24
|
||||
20250429,132900,256632220,6480,6490,6490,6480,18
|
||||
20250429,132800,256515420,6490,6480,6490,6480,115
|
||||
20250429,132700,255769090,6490,6480,6490,6480,52
|
||||
20250429,132600,255431630,6500,6500,6500,6500,0
|
||||
20250429,132500,255431630,6500,6490,6500,6490,258
|
||||
20250429,132400,253755390,6480,6480,6490,6480,405
|
||||
20250429,132300,251130490,6480,6480,6480,6480,20
|
||||
20250429,132200,251000890,6470,6470,6470,6470,136
|
||||
20250429,132100,250120970,6470,6470,6470,6470,39
|
||||
20250429,132000,249868640,6470,6470,6470,6470,0
|
||||
20250429,131900,249868640,6470,6470,6470,6470,12
|
||||
20250429,131800,249791000,6470,6470,6470,6470,105
|
||||
20250429,131700,249111650,6460,6460,6460,6460,0
|
||||
20250429,131600,249111650,6460,6460,6460,6460,1
|
||||
20250429,131500,249105190,6470,6470,6480,6470,566
|
||||
20250429,131400,245439170,6470,6470,6470,6470,59
|
||||
20250429,131300,245057440,6470,6470,6470,6470,102
|
||||
20250429,131200,244397500,6470,6470,6470,6470,10
|
||||
20250429,131100,244332800,6470,6470,6470,6470,10
|
||||
20250429,131000,244268100,6470,6470,6470,6470,7
|
||||
20250429,130900,244222810,6470,6470,6470,6470,138
|
||||
20250429,130800,243329950,6470,6470,6480,6470,183
|
||||
20250429,130700,242145440,6470,6470,6480,6470,95
|
||||
20250429,130600,241530710,6470,6470,6470,6470,0
|
||||
20250429,130500,241530710,6470,6470,6470,6470,50
|
||||
20250429,130400,241207210,6470,6470,6470,6470,0
|
||||
20250429,130300,241207210,6470,6470,6470,6470,0
|
||||
20250429,130200,241207210,6470,6470,6470,6470,174
|
||||
20250429,130100,240081430,6460,6460,6460,6460,50
|
||||
20250429,130000,239758430,6470,6470,6470,6470,0
|
||||
20250429,125900,239758430,6470,6460,6470,6460,126
|
||||
20250429,125800,238943220,6470,6470,6470,6470,0
|
||||
20250429,125700,238943220,6470,6470,6470,6470,0
|
||||
20250429,125600,238943220,6470,6470,6470,6470,56
|
||||
20250429,125500,238580900,6470,6470,6470,6470,30
|
||||
20250429,125400,238386800,6470,6460,6470,6460,116
|
||||
20250429,125300,237636290,6470,6470,6470,6470,363
|
||||
20250429,125200,235287680,6470,6480,6480,6470,60
|
||||
20250429,125100,234898980,6470,6470,6470,6470,15
|
||||
20250429,125000,234801930,6470,6470,6480,6470,56
|
||||
20250429,124900,234439110,6470,6470,6480,6470,70
|
||||
20250429,124800,233985670,6470,6470,6470,6470,14
|
||||
20250429,124700,233895090,6470,6470,6470,6470,23
|
||||
20250429,124600,233746280,6470,6480,6480,6470,69
|
||||
20250429,124500,233299270,6470,6480,6480,6470,166
|
||||
20250429,124400,232223910,6480,6480,6480,6480,6
|
||||
20250429,124300,232185030,6480,6480,6490,6480,56
|
||||
20250429,124200,231821650,6480,6480,6490,6480,37
|
||||
20250429,124100,231581590,6480,6480,6480,6480,9
|
||||
20250429,124000,231523270,6490,6490,6490,6490,0
|
||||
20250429,123900,231523270,6490,6490,6490,6490,50
|
||||
20250429,123800,231198770,6490,6490,6490,6490,5
|
||||
20250429,123700,231166320,6490,6490,6490,6490,0
|
||||
20250429,123600,231166320,6490,6490,6490,6490,51
|
||||
20250429,123500,230835330,6490,6490,6490,6490,48
|
||||
20250429,123400,230523810,6490,6490,6490,6490,29
|
||||
20250429,123300,230335600,6490,6490,6490,6490,28
|
||||
20250429,123200,230153880,6490,6490,6490,6490,0
|
||||
20250429,123100,230153880,6490,6490,6490,6490,160
|
||||
20250429,123000,229115480,6490,6490,6490,6490,500
|
||||
20250429,122900,225870480,6490,6490,6490,6490,336
|
||||
20250429,122800,223689840,6500,6500,6500,6500,0
|
||||
20250429,122700,223689840,6500,6500,6500,6500,50
|
||||
20250429,122600,223364840,6500,6500,6500,6500,0
|
||||
20250429,122500,223364840,6500,6490,6500,6490,773
|
||||
20250429,122400,218340370,6500,6490,6500,6490,148
|
||||
20250429,122300,217378390,6490,6490,6490,6490,159
|
||||
20250429,122200,216346480,6500,6500,6500,6500,3
|
||||
20250429,122100,216326980,6500,6500,6500,6500,0
|
||||
20250429,122000,216326980,6500,6500,6500,6500,50
|
||||
20250429,121900,216001980,6500,6500,6500,6500,0
|
||||
20250429,121800,216001980,6500,6500,6500,6500,0
|
||||
20250429,121700,216001980,6500,6500,6500,6500,50
|
||||
20250429,121600,215676980,6490,6490,6490,6490,1
|
||||
20250429,121500,215670490,6500,6500,6500,6500,4
|
||||
20250429,121400,215644490,6500,6500,6500,6500,48
|
||||
20250429,121300,215332490,6500,6500,6500,6500,0
|
||||
20250429,121200,215332490,6500,6500,6500,6500,537
|
||||
20250429,121100,211841990,6500,6500,6500,6500,51
|
||||
20250429,121000,211510490,6500,6500,6500,6500,0
|
||||
20250429,120900,211510490,6500,6500,6500,6500,0
|
||||
20250429,120800,211510490,6500,6500,6500,6500,14
|
||||
20250429,120700,211419490,6490,6490,6500,6490,80
|
||||
20250429,120600,210900260,6500,6500,6500,6500,7
|
||||
20250429,120500,210854760,6500,6500,6500,6500,328
|
||||
20250429,120400,208722760,6500,6500,6500,6500,40
|
||||
20250429,120300,208462760,6500,6490,6500,6480,342
|
||||
20250429,120200,206243150,6510,6510,6510,6510,0
|
||||
20250429,120100,206243150,6510,6500,6510,6500,274
|
||||
20250429,120000,204461410,6500,6480,6510,6480,927
|
||||
20250429,115900,198427870,6490,6490,6490,6490,161
|
||||
20250429,115800,197382980,6500,6490,6500,6490,55
|
||||
20250429,115700,197025530,6500,6490,6500,6490,113
|
||||
20250429,115600,196291040,6490,6490,6500,6490,126
|
||||
20250429,115500,195472080,6490,6490,6500,6490,119
|
||||
20250429,115400,194698610,6500,6500,6500,6490,245
|
||||
20250429,115300,193106120,6500,6500,6500,6500,240
|
||||
20250429,115200,191546120,6490,6490,6490,6490,2
|
||||
20250429,115100,191533140,6480,6480,6480,6480,1
|
||||
20250429,115000,191526660,6480,6480,6480,6480,2
|
||||
20250429,114900,191513700,6480,6490,6490,6480,51
|
||||
20250429,114800,191182730,6490,6490,6490,6480,941
|
||||
20250429,114700,185083570,6490,6490,6500,6490,5
|
||||
20250429,114600,185051100,6480,6480,6480,6480,0
|
||||
20250429,114500,185051100,6480,6480,6480,6480,3
|
||||
20250429,114400,185031660,6490,6490,6490,6490,128
|
||||
20250429,114300,184200940,6490,6490,6490,6490,2
|
||||
20250429,114200,184187960,6490,6480,6490,6480,3
|
||||
20250429,114100,184168500,6480,6480,6480,6480,1
|
||||
20250429,114000,184162020,6480,6500,6500,6480,1107
|
||||
20250429,113900,176966810,6500,6490,6500,6480,196
|
||||
20250429,113800,175694680,6480,6480,6480,6480,2
|
||||
20250429,113700,175681720,6480,6480,6480,6480,1
|
||||
20250429,113600,175675240,6500,6490,6500,6480,137
|
||||
20250429,113500,174785940,6490,6480,6490,6480,64
|
||||
20250429,113400,174370590,6480,6500,6500,6480,94
|
||||
20250429,113300,173759630,6480,6500,6500,6480,361
|
||||
20250429,113200,171413150,6490,6480,6490,6470,132
|
||||
20250429,113100,170557360,6490,6490,6490,6490,45
|
||||
20250429,113000,170265310,6490,6490,6490,6490,34
|
||||
20250429,112900,170044650,6490,6480,6490,6480,26
|
||||
20250429,112800,169875930,6490,6480,6500,6480,75
|
||||
20250429,112700,169388670,6480,6480,6480,6480,2
|
||||
20250429,112600,169375710,6490,6490,6500,6490,77
|
||||
20250429,112500,168875480,6490,6480,6490,6480,149
|
||||
20250429,112400,167908490,6470,6480,6480,6470,136
|
||||
20250429,112300,167027220,6470,6480,6480,6470,211
|
||||
20250429,112200,165659970,6480,6480,6480,6480,51
|
||||
20250429,112100,165329490,6480,6480,6480,6480,170
|
||||
20250429,112000,164227890,6480,6480,6480,6480,1
|
||||
20250429,111900,164221410,6470,6470,6470,6470,3
|
||||
20250429,111800,164202000,6470,6470,6470,6470,1
|
||||
20250429,111700,164195530,6480,6480,6480,6470,255
|
||||
20250429,111600,162543140,6480,6480,6480,6470,28
|
||||
20250429,111500,162361710,6480,6480,6480,6480,8
|
||||
20250429,111400,162309870,6480,6480,6490,6470,178
|
||||
20250429,111300,161155700,6480,6470,6480,6470,13
|
||||
20250429,111200,161071480,6470,6470,6470,6470,2
|
||||
20250429,111100,161058540,6480,6480,6480,6470,122
|
||||
20250429,111000,160267990,6480,6480,6480,6480,16
|
||||
20250429,110900,160164310,6470,6470,6470,6470,1
|
||||
20250429,110800,160157840,6470,6490,6490,6470,109
|
||||
20250429,110700,159450540,6470,6470,6480,6470,309
|
||||
20250429,110600,157450810,6470,6490,6490,6470,80
|
||||
20250429,110500,156931630,6490,6480,6490,6470,200
|
||||
20250429,110400,155633960,6470,6490,6490,6470,516
|
||||
20250429,110300,152288140,6490,6480,6490,6480,17
|
||||
20250429,110200,152177830,6490,6480,6490,6480,248
|
||||
20250429,110100,150568620,6480,6480,6480,6480,2
|
||||
20250429,110000,150555660,6490,6480,6490,6480,72
|
||||
20250429,105900,150088600,6480,6480,6480,6480,2
|
||||
20250429,105800,150075640,6480,6480,6480,6480,2
|
||||
20250429,105700,150062680,6480,6480,6480,6470,371
|
||||
20250429,105600,147658610,6480,6480,6480,6480,3
|
||||
20250429,105500,147639170,6480,6480,6480,6480,700
|
||||
20250429,105400,143103170,6480,6470,6500,6470,6
|
||||
20250429,105300,143064260,6510,6470,6510,6470,3139
|
||||
20250429,105200,122654640,6500,6480,6500,6480,140
|
||||
20250429,105100,121746940,6480,6470,6490,6460,2875
|
||||
20250429,105000,103111820,6470,6470,6470,6470,2
|
||||
20250429,104900,103098880,6470,6470,6470,6470,2
|
||||
20250429,104800,103085940,6480,6480,6480,6470,52
|
||||
20250429,104700,102748990,6480,6460,6480,6460,753
|
||||
20250429,104600,97874010,6460,6470,6470,6460,81
|
||||
20250429,104500,97350060,6460,6460,6460,6460,12
|
||||
20250429,104400,97272540,6450,6460,6460,6450,50
|
||||
20250429,104300,96949550,6450,6450,6450,6450,3
|
||||
20250429,104200,96930200,6460,6460,6460,6460,102
|
||||
20250429,104100,96271280,6450,6440,6450,6440,17
|
||||
20250429,104000,96161640,6440,6450,6450,6440,124
|
||||
20250429,103900,95361850,6440,6440,6440,6440,2
|
||||
20250429,103800,95348970,6440,6450,6450,6440,53
|
||||
20250429,103700,95007130,6440,6440,6440,6440,3
|
||||
20250429,103600,94987810,6440,6450,6450,6440,366
|
||||
20250429,103500,92627830,6460,6460,6460,6460,50
|
||||
20250429,103400,92304830,6450,6450,6450,6450,3
|
||||
20250429,103300,92285480,6450,6450,6450,6450,1
|
||||
20250429,103200,92279030,6450,6450,6450,6450,2
|
||||
20250429,103100,92266130,6460,6450,6460,6450,51
|
||||
20250429,103000,91936680,6450,6460,6460,6450,16
|
||||
20250429,102900,91833430,6450,6450,6450,6450,0
|
||||
20250429,102800,91833430,6450,6460,6460,6450,263
|
||||
20250429,102700,90134480,6470,6460,6470,6460,100
|
||||
20250429,102600,89488380,6450,6450,6470,6450,3
|
||||
20250429,102500,89469010,6460,6450,6460,6450,54
|
||||
20250429,102400,89120180,6450,6450,6450,6450,2
|
||||
20250429,102300,89107280,6470,6440,6470,6440,248
|
||||
20250429,102200,87503380,6460,6440,6460,6440,52
|
||||
20250429,102100,87167980,6430,6430,6430,6430,2
|
||||
20250429,102000,87155120,6430,6430,6430,6430,2
|
||||
20250429,101900,87142260,6430,6440,6440,6430,90
|
||||
20250429,101800,86562680,6430,6430,6430,6430,1
|
||||
20250429,101700,86556250,6430,6440,6440,6430,282
|
||||
20250429,101600,84740200,6440,6440,6440,6440,1
|
||||
20250429,101500,84733760,6450,6460,6460,6440,53
|
||||
20250429,101400,84391920,6460,6440,6460,6440,3
|
||||
20250429,101300,84372580,6440,6430,6450,6430,1029
|
||||
20250429,101200,77745400,6420,6420,6420,6420,1
|
||||
20250429,101100,77738980,6430,6420,6430,6420,268
|
||||
20250429,101000,76017760,6420,6420,6420,6420,47
|
||||
20250429,100900,75716020,6430,6420,6430,6420,51
|
||||
20250429,100800,75388100,6420,6420,6420,6420,2
|
||||
20250429,100700,75375260,6420,6420,6420,6420,2
|
||||
20250429,100600,75362420,6420,6430,6430,6420,636
|
||||
20250429,100500,71272950,6430,6430,6430,6430,424
|
||||
20250429,100400,68546630,6430,6420,6430,6420,49
|
||||
20250429,100300,68231570,6430,6430,6440,6430,126
|
||||
20250429,100200,67420890,6430,6440,6440,6430,33
|
||||
20250429,100100,67208650,6430,6420,6430,6420,7
|
||||
20250429,100000,67163650,6420,6430,6430,6420,11
|
||||
20250429,095900,67092940,6430,6430,6430,6420,52
|
||||
20250429,095800,66758590,6420,6420,6420,6420,2
|
||||
20250429,095700,66745750,6420,6420,6420,6420,2
|
||||
20250429,095600,66732910,6420,6420,6420,6420,1
|
||||
20250429,095500,66726490,6420,6420,6420,6420,2
|
||||
20250429,095400,66713650,6420,6420,6430,6420,46
|
||||
20250429,095300,66417900,6420,6420,6420,6420,0
|
||||
20250429,095200,66417900,6420,6420,6420,6420,3
|
||||
20250429,095100,66398640,6430,6430,6430,6430,200
|
||||
20250429,095000,65112640,6430,6420,6430,6420,8
|
||||
20250429,094900,65061230,6430,6430,6430,6430,43
|
||||
20250429,094800,64784740,6420,6420,6420,6420,3
|
||||
20250429,094700,64765480,6420,6420,6420,6420,1
|
||||
20250429,094600,64759060,6420,6420,6420,6420,1
|
||||
20250429,094500,64752640,6420,6420,6420,6420,288
|
||||
20250429,094400,62903680,6420,6420,6420,6420,183
|
||||
20250429,094300,61728820,6430,6420,6430,6420,145
|
||||
20250429,094200,60796490,6420,6430,6440,6420,401
|
||||
20250429,094100,58222030,6430,6430,6430,6420,307
|
||||
20250429,094000,56248050,6430,6410,6430,6410,502
|
||||
20250429,093900,53025210,6410,6420,6420,6410,497
|
||||
20250429,093800,49834480,6420,6420,6420,6420,1
|
||||
20250429,093700,49828060,6420,6440,6440,6420,13
|
||||
20250429,093600,49744400,6420,6420,6420,6420,599
|
||||
20250429,093500,45898820,6420,6420,6440,6420,5
|
||||
20250429,093400,45866680,6440,6410,6440,6410,4
|
||||
20250429,093300,45840950,6430,6430,6430,6430,512
|
||||
20250429,093200,42548790,6440,6410,6440,6410,124
|
||||
20250429,093100,41752660,6410,6420,6420,6410,94
|
||||
20250429,093000,41149320,6420,6420,6420,6410,218
|
||||
20250429,092900,39749770,6420,6420,6420,6420,500
|
||||
20250429,092800,36539770,6420,6420,6420,6410,712
|
||||
20250429,092700,31968740,6420,6410,6420,6410,1214
|
||||
20250429,092600,24174870,6410,6420,6420,6410,1622
|
||||
20250429,092500,13761640,6420,6420,6420,6420,198
|
||||
20250429,092400,12490480,6410,6410,6410,6410,1
|
||||
20250429,092300,12484070,6420,6420,6420,6420,0
|
||||
20250429,092200,12484070,6420,6420,6420,6420,0
|
||||
20250429,092100,12484070,6420,6420,6420,6420,336
|
||||
20250429,092000,10326950,6430,6430,6430,6430,0
|
||||
20250429,091900,10326950,6430,6430,6430,6430,759
|
||||
20250429,091800,5446580,6430,6430,6430,6430,0
|
||||
20250429,091700,5446580,6430,6430,6430,6430,20
|
||||
20250429,091600,5317980,6440,6440,6440,6440,111
|
||||
20250429,091500,4603140,6440,6440,6440,6440,0
|
||||
20250429,091400,4603140,6440,6440,6440,6440,0
|
||||
20250429,091300,4603140,6440,6440,6440,6440,0
|
||||
20250429,091200,4603140,6440,6440,6440,6440,51
|
||||
20250429,091100,4274700,6430,6430,6430,6430,140
|
||||
20250429,091000,3374500,6430,6430,6430,6430,29
|
||||
20250429,090900,3188030,6420,6420,6420,6420,0
|
||||
20250429,090800,3188030,6420,6420,6430,6420,27
|
||||
20250429,090700,3014500,6430,6430,6430,6430,19
|
||||
20250429,090600,2892330,6420,6420,6420,6420,85
|
||||
20250429,090500,2346630,6420,6420,6420,6420,30
|
||||
20250429,090400,2154030,6410,6410,6410,6410,0
|
||||
20250429,090300,2154030,6410,6430,6430,6410,76
|
||||
20250429,090200,1665740,6430,6430,6430,6430,0
|
||||
20250429,090100,1665740,6430,6430,6430,6430,159
|
||||
20250429,090000,643370,6440,6430,6440,6430,100
|
||||
|
Reference in New Issue
Block a user