Update 2025-04-29 2740 candle_min
This commit is contained in:
678
193250/min/candle-20250429.csv
Normal file
678
193250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201600,401415827,576,576,576,576,13047
|
||||
20250429,201500,401415827,576,576,576,576,0
|
||||
20250429,201400,401415827,576,576,576,576,0
|
||||
20250429,201300,401415827,576,576,576,576,0
|
||||
20250429,201200,401415827,576,576,576,576,0
|
||||
20250429,201100,401415827,576,576,576,576,0
|
||||
20250429,201000,401415827,576,576,576,576,0
|
||||
20250429,200900,401415827,576,576,576,576,0
|
||||
20250429,200800,401415827,576,576,576,576,0
|
||||
20250429,200700,401415827,576,576,576,576,0
|
||||
20250429,200600,401415827,576,576,576,576,0
|
||||
20250429,200500,401415827,576,576,576,576,0
|
||||
20250429,200400,401415827,576,576,576,576,0
|
||||
20250429,200300,401415827,576,576,576,576,0
|
||||
20250429,200200,401415827,576,576,576,576,0
|
||||
20250429,200100,401415827,576,576,576,576,0
|
||||
20250429,200000,401415827,576,576,576,576,0
|
||||
20250429,195900,401415827,576,576,576,576,0
|
||||
20250429,195800,401415827,576,576,576,576,0
|
||||
20250429,195700,401415827,576,576,576,576,0
|
||||
20250429,195600,401415827,576,576,576,576,0
|
||||
20250429,195500,401415827,576,576,576,576,0
|
||||
20250429,195400,401415827,576,576,576,576,0
|
||||
20250429,195300,401415827,576,576,576,576,0
|
||||
20250429,195200,401415827,576,576,576,576,0
|
||||
20250429,195100,401415827,576,576,576,576,0
|
||||
20250429,195000,401415827,576,576,576,576,0
|
||||
20250429,194900,401415827,576,576,576,576,0
|
||||
20250429,194800,401415827,576,576,576,576,0
|
||||
20250429,194700,401415827,576,576,576,576,0
|
||||
20250429,194600,401415827,576,576,576,576,13047
|
||||
20250429,194500,401415827,576,576,576,576,0
|
||||
20250429,194400,401415827,576,576,576,576,0
|
||||
20250429,194300,401415827,576,576,576,576,0
|
||||
20250429,194200,401415827,576,576,576,576,0
|
||||
20250429,194100,401415827,576,576,576,576,0
|
||||
20250429,194000,401415827,576,576,576,576,0
|
||||
20250429,193900,401415827,576,576,576,576,0
|
||||
20250429,193800,401415827,576,576,576,576,0
|
||||
20250429,193700,401415827,576,576,576,576,0
|
||||
20250429,193600,401415827,576,576,576,576,0
|
||||
20250429,193500,401415827,576,576,576,576,0
|
||||
20250429,193400,401415827,576,576,576,576,0
|
||||
20250429,193300,401415827,576,576,576,576,0
|
||||
20250429,193200,401415827,576,576,576,576,0
|
||||
20250429,193100,401415827,576,576,576,576,0
|
||||
20250429,193000,401415827,576,576,576,576,0
|
||||
20250429,192900,401415827,576,576,576,576,0
|
||||
20250429,192800,401415827,576,576,576,576,0
|
||||
20250429,192700,401415827,576,576,576,576,0
|
||||
20250429,192600,401415827,576,576,576,576,0
|
||||
20250429,192500,401415827,576,576,576,576,0
|
||||
20250429,192400,401415827,576,576,576,576,0
|
||||
20250429,192300,401415827,576,576,576,576,0
|
||||
20250429,192200,401415827,576,576,576,576,0
|
||||
20250429,192100,401415827,576,576,576,576,0
|
||||
20250429,192000,401415827,576,576,576,576,0
|
||||
20250429,191900,401415827,576,576,576,576,0
|
||||
20250429,191800,401415827,576,576,576,576,0
|
||||
20250429,191700,401415827,576,576,576,576,0
|
||||
20250429,191600,401415827,576,576,576,576,13047
|
||||
20250429,191500,401415827,576,576,576,576,0
|
||||
20250429,191400,401415827,576,576,576,576,0
|
||||
20250429,191300,401415827,576,576,576,576,0
|
||||
20250429,191200,401415827,576,576,576,576,0
|
||||
20250429,191100,401415827,576,576,576,576,0
|
||||
20250429,191000,401415827,576,576,576,576,0
|
||||
20250429,190900,401415827,576,576,576,576,0
|
||||
20250429,190800,401415827,576,576,576,576,0
|
||||
20250429,190700,401415827,576,576,576,576,0
|
||||
20250429,190600,401415827,576,576,576,576,0
|
||||
20250429,190500,401415827,576,576,576,576,0
|
||||
20250429,190400,401415827,576,576,576,576,0
|
||||
20250429,190300,401415827,576,576,576,576,0
|
||||
20250429,190200,401415827,576,576,576,576,0
|
||||
20250429,190100,401415827,576,576,576,576,0
|
||||
20250429,190000,401415827,576,576,576,576,0
|
||||
20250429,185900,401415827,576,576,576,576,0
|
||||
20250429,185800,401415827,576,576,576,576,0
|
||||
20250429,185700,401415827,576,576,576,576,0
|
||||
20250429,185600,401415827,576,576,576,576,0
|
||||
20250429,185500,401415827,576,576,576,576,0
|
||||
20250429,185400,401415827,576,576,576,576,0
|
||||
20250429,185300,401415827,576,576,576,576,0
|
||||
20250429,185200,401415827,576,576,576,576,0
|
||||
20250429,185100,401415827,576,576,576,576,0
|
||||
20250429,185000,401415827,576,576,576,576,0
|
||||
20250429,184900,401415827,576,576,576,576,0
|
||||
20250429,184800,401415827,576,576,576,576,0
|
||||
20250429,184700,401415827,576,576,576,576,0
|
||||
20250429,184600,401415827,576,576,576,576,13047
|
||||
20250429,184500,401415827,576,576,576,576,0
|
||||
20250429,184400,401415827,576,576,576,576,0
|
||||
20250429,184300,401415827,576,576,576,576,0
|
||||
20250429,184200,401415827,576,576,576,576,0
|
||||
20250429,184100,401415827,576,576,576,576,0
|
||||
20250429,184000,401415827,576,576,576,576,0
|
||||
20250429,183900,401415827,576,576,576,576,0
|
||||
20250429,183800,401415827,576,576,576,576,0
|
||||
20250429,183700,401415827,576,576,576,576,0
|
||||
20250429,183600,401415827,576,576,576,576,0
|
||||
20250429,183500,401415827,576,576,576,576,0
|
||||
20250429,183400,401415827,576,576,576,576,0
|
||||
20250429,183300,401415827,576,576,576,576,0
|
||||
20250429,183200,401415827,576,576,576,576,0
|
||||
20250429,183100,401415827,576,576,576,576,0
|
||||
20250429,183000,401415827,576,576,576,576,0
|
||||
20250429,182900,401415827,576,576,576,576,0
|
||||
20250429,182800,401415827,576,576,576,576,0
|
||||
20250429,182700,401415827,576,576,576,576,0
|
||||
20250429,182600,401415827,576,576,576,576,0
|
||||
20250429,182500,401415827,576,576,576,576,0
|
||||
20250429,182400,401415827,576,576,576,576,0
|
||||
20250429,182300,401415827,576,576,576,576,0
|
||||
20250429,182200,401415827,576,576,576,576,0
|
||||
20250429,182100,401415827,576,576,576,576,0
|
||||
20250429,182000,401415827,576,576,576,576,0
|
||||
20250429,181900,401415827,576,576,576,576,0
|
||||
20250429,181800,401415827,576,576,576,576,0
|
||||
20250429,181700,401415827,576,576,576,576,0
|
||||
20250429,181600,401415827,576,576,576,576,13047
|
||||
20250429,181500,401415827,576,576,576,576,0
|
||||
20250429,181400,401415827,576,576,576,576,0
|
||||
20250429,181300,401415827,576,576,576,576,0
|
||||
20250429,181200,401415827,576,576,576,576,0
|
||||
20250429,181100,401415827,576,576,576,576,0
|
||||
20250429,181000,401415827,576,576,576,576,0
|
||||
20250429,180900,401415827,576,576,576,576,0
|
||||
20250429,180800,401415827,576,576,576,576,0
|
||||
20250429,180700,401415827,576,576,576,576,0
|
||||
20250429,180600,401415827,576,576,576,576,0
|
||||
20250429,180500,401415827,576,576,576,576,0
|
||||
20250429,180400,401415827,576,576,576,576,0
|
||||
20250429,180300,401415827,576,576,576,576,0
|
||||
20250429,180200,401415827,576,576,576,576,0
|
||||
20250429,180100,401415827,576,576,576,576,0
|
||||
20250429,180000,401415827,576,576,576,576,0
|
||||
20250429,175900,401415827,576,576,576,576,0
|
||||
20250429,175800,401415827,576,576,576,576,0
|
||||
20250429,175700,401415827,576,576,576,576,0
|
||||
20250429,175600,401415827,576,576,576,576,0
|
||||
20250429,175500,401415827,576,576,576,576,0
|
||||
20250429,175400,401415827,576,576,576,576,0
|
||||
20250429,175300,401415827,576,576,576,576,0
|
||||
20250429,175200,401415827,576,576,576,576,0
|
||||
20250429,175100,401415827,576,576,576,576,0
|
||||
20250429,175000,401415827,576,576,576,576,0
|
||||
20250429,174900,401415827,576,576,576,576,0
|
||||
20250429,174800,401415827,576,576,576,576,0
|
||||
20250429,174700,401415827,576,576,576,576,0
|
||||
20250429,174600,401415827,576,576,576,576,13047
|
||||
20250429,174500,401415827,576,576,576,576,0
|
||||
20250429,174400,401415827,576,576,576,576,0
|
||||
20250429,174300,401415827,576,576,576,576,0
|
||||
20250429,174200,401415827,576,576,576,576,0
|
||||
20250429,174100,401415827,576,576,576,576,0
|
||||
20250429,174000,401415827,576,576,576,576,0
|
||||
20250429,173900,401415827,576,576,576,576,0
|
||||
20250429,173800,401415827,576,576,576,576,0
|
||||
20250429,173700,401415827,576,576,576,576,0
|
||||
20250429,173600,401415827,576,576,576,576,0
|
||||
20250429,173500,401415827,576,576,576,576,0
|
||||
20250429,173400,401415827,576,576,576,576,0
|
||||
20250429,173300,401415827,576,576,576,576,0
|
||||
20250429,173200,401415827,576,576,576,576,0
|
||||
20250429,173100,401415827,576,576,576,576,0
|
||||
20250429,173000,401415827,576,576,576,576,0
|
||||
20250429,172900,401415827,576,576,576,576,0
|
||||
20250429,172800,401415827,576,576,576,576,0
|
||||
20250429,172700,401415827,576,576,576,576,0
|
||||
20250429,172600,401415827,576,576,576,576,0
|
||||
20250429,172500,401415827,576,576,576,576,0
|
||||
20250429,172400,401415827,576,576,576,576,0
|
||||
20250429,172300,401415827,576,576,576,576,0
|
||||
20250429,172200,401415827,576,576,576,576,0
|
||||
20250429,172100,401415827,576,576,576,576,0
|
||||
20250429,172000,401415827,576,576,576,576,0
|
||||
20250429,171900,401415827,576,576,576,576,0
|
||||
20250429,171800,401415827,576,576,576,576,0
|
||||
20250429,171700,401415827,576,576,576,576,0
|
||||
20250429,171600,401415827,576,576,576,576,13047
|
||||
20250429,171500,401415827,576,576,576,576,0
|
||||
20250429,171400,401415827,576,576,576,576,0
|
||||
20250429,171300,401415827,576,576,576,576,0
|
||||
20250429,171200,401415827,576,576,576,576,0
|
||||
20250429,171100,401415827,576,576,576,576,0
|
||||
20250429,171000,401415827,576,576,576,576,0
|
||||
20250429,170900,401415827,576,576,576,576,0
|
||||
20250429,170800,401415827,576,576,576,576,0
|
||||
20250429,170700,401415827,576,576,576,576,0
|
||||
20250429,170600,401415827,576,576,576,576,0
|
||||
20250429,170500,401415827,576,576,576,576,0
|
||||
20250429,170400,401415827,576,576,576,576,0
|
||||
20250429,170300,401415827,576,576,576,576,0
|
||||
20250429,170200,401415827,576,576,576,576,0
|
||||
20250429,170100,401415827,576,576,576,576,0
|
||||
20250429,170000,401415827,576,576,576,576,0
|
||||
20250429,165900,401415827,576,576,576,576,0
|
||||
20250429,165800,401415827,576,576,576,576,0
|
||||
20250429,165700,401415827,576,576,576,576,0
|
||||
20250429,165600,401415827,576,576,576,576,0
|
||||
20250429,165500,401415827,576,576,576,576,0
|
||||
20250429,165400,401415827,576,576,576,576,0
|
||||
20250429,165300,401415827,576,576,576,576,0
|
||||
20250429,165200,401415827,576,576,576,576,0
|
||||
20250429,165100,401415827,576,576,576,576,0
|
||||
20250429,165000,401415827,576,576,576,576,0
|
||||
20250429,164900,401415827,576,576,576,576,0
|
||||
20250429,164800,401415827,576,576,576,576,0
|
||||
20250429,164700,401415827,576,576,576,576,0
|
||||
20250429,164600,401415827,576,576,576,576,13047
|
||||
20250429,164500,401415827,576,576,576,576,0
|
||||
20250429,164400,401415827,576,576,576,576,0
|
||||
20250429,164300,401415827,576,576,576,576,0
|
||||
20250429,164200,401415827,576,576,576,576,0
|
||||
20250429,164100,401415827,576,576,576,576,0
|
||||
20250429,164000,401415827,576,576,576,576,0
|
||||
20250429,163900,401415827,576,576,576,576,0
|
||||
20250429,163800,401415827,576,576,576,576,0
|
||||
20250429,163700,401415827,576,576,576,576,0
|
||||
20250429,163600,401415827,576,576,576,576,0
|
||||
20250429,163500,401415827,576,576,576,576,0
|
||||
20250429,163400,401415827,576,576,576,576,0
|
||||
20250429,163300,401415827,576,576,576,576,0
|
||||
20250429,163200,401415827,576,576,576,576,0
|
||||
20250429,163100,401415827,576,576,576,576,0
|
||||
20250429,163000,401415827,576,576,576,576,0
|
||||
20250429,162900,401415827,576,576,576,576,0
|
||||
20250429,162800,401415827,576,576,576,576,0
|
||||
20250429,162700,401415827,576,576,576,576,0
|
||||
20250429,162600,401415827,576,576,576,576,0
|
||||
20250429,162500,401415827,576,576,576,576,0
|
||||
20250429,162400,401415827,576,576,576,576,0
|
||||
20250429,162300,401415827,576,576,576,576,0
|
||||
20250429,162200,401415827,576,576,576,576,0
|
||||
20250429,162100,401415827,576,576,576,576,0
|
||||
20250429,162000,401415827,576,576,576,576,0
|
||||
20250429,161900,401415827,576,576,576,576,0
|
||||
20250429,161800,401415827,576,576,576,576,0
|
||||
20250429,161700,401415827,576,576,576,576,0
|
||||
20250429,161600,401415827,576,576,576,576,13047
|
||||
20250429,161500,401415827,576,576,576,576,0
|
||||
20250429,161400,401415827,576,576,576,576,0
|
||||
20250429,161300,401415827,576,576,576,576,0
|
||||
20250429,161200,401415827,576,576,576,576,0
|
||||
20250429,161100,401415827,576,576,576,576,0
|
||||
20250429,161000,401415827,576,576,576,576,0
|
||||
20250429,160900,401415827,576,576,576,576,0
|
||||
20250429,160800,401415827,576,576,576,576,0
|
||||
20250429,160700,401415827,576,576,576,576,0
|
||||
20250429,160600,401415827,576,576,576,576,0
|
||||
20250429,160500,401415827,576,576,576,576,0
|
||||
20250429,160400,401415827,576,576,576,576,0
|
||||
20250429,160300,401415827,576,576,576,576,0
|
||||
20250429,160200,401415827,576,576,576,576,0
|
||||
20250429,160100,401415827,576,576,576,576,0
|
||||
20250429,160000,401415827,576,576,576,576,0
|
||||
20250429,155900,401415827,576,576,576,576,0
|
||||
20250429,155800,401415827,576,576,576,576,0
|
||||
20250429,155700,401415827,576,576,576,576,0
|
||||
20250429,155600,401415827,576,576,576,576,0
|
||||
20250429,155500,401415827,576,576,576,576,0
|
||||
20250429,155400,401415827,576,576,576,576,0
|
||||
20250429,155300,401415827,576,576,576,576,0
|
||||
20250429,155200,401415827,576,576,576,576,0
|
||||
20250429,155100,401415827,576,576,576,576,0
|
||||
20250429,155000,401415827,576,576,576,576,0
|
||||
20250429,154900,401415827,576,576,576,576,0
|
||||
20250429,154800,401415827,576,576,576,576,0
|
||||
20250429,154700,401415827,576,576,576,576,0
|
||||
20250429,154600,401415827,576,576,576,576,13047
|
||||
20250429,154500,401415827,576,576,576,576,0
|
||||
20250429,154400,401415827,576,576,576,576,0
|
||||
20250429,154300,401415827,576,576,576,576,0
|
||||
20250429,154200,401415827,576,576,576,576,0
|
||||
20250429,154100,401415827,576,576,576,576,0
|
||||
20250429,154000,401415827,576,576,576,576,0
|
||||
20250429,153900,401415827,576,576,576,576,0
|
||||
20250429,153800,401415827,576,576,576,576,0
|
||||
20250429,153700,401415827,576,576,576,576,0
|
||||
20250429,153600,401415827,576,576,576,576,0
|
||||
20250429,153500,401415827,576,576,576,576,0
|
||||
20250429,153400,401415827,576,576,576,576,0
|
||||
20250429,153300,401415827,576,576,576,576,0
|
||||
20250429,153200,401415827,576,576,576,576,0
|
||||
20250429,153100,401415827,576,576,576,576,0
|
||||
20250429,153000,401415827,576,576,576,576,13047
|
||||
20250429,152900,393900755,575,575,575,575,0
|
||||
20250429,152800,393900755,575,575,575,575,0
|
||||
20250429,152700,393900755,575,575,575,575,0
|
||||
20250429,152600,393900755,575,575,575,575,0
|
||||
20250429,152500,393900755,575,575,575,575,0
|
||||
20250429,152400,393900755,575,575,575,575,0
|
||||
20250429,152300,393900755,575,575,575,575,0
|
||||
20250429,152200,393900755,575,575,575,575,0
|
||||
20250429,152100,393900755,575,575,575,575,0
|
||||
20250429,152000,393900755,575,575,575,575,0
|
||||
20250429,151900,393900755,575,575,577,571,7338
|
||||
20250429,151800,389700615,575,577,579,574,15333
|
||||
20250429,151700,380878556,579,577,579,574,14645
|
||||
20250429,151600,372417399,577,569,577,569,17415
|
||||
20250429,151500,362467137,569,568,569,568,80
|
||||
20250429,151400,362421696,568,568,568,568,15621
|
||||
20250429,151300,353548968,564,564,568,564,31187
|
||||
20250429,151200,335875471,564,564,564,564,266
|
||||
20250429,151100,335725447,564,563,564,563,3256
|
||||
20250429,151000,333889268,563,564,564,563,5198
|
||||
20250429,150900,330962793,564,564,564,564,1
|
||||
20250429,150800,330962229,561,561,561,561,1247
|
||||
20250429,150700,330262662,564,564,564,564,85
|
||||
20250429,150600,330214722,564,564,564,564,531
|
||||
20250429,150500,329915238,564,564,564,564,379
|
||||
20250429,150400,329701482,564,564,564,564,0
|
||||
20250429,150300,329701482,564,564,564,564,1
|
||||
20250429,150200,329700918,564,562,564,560,11236
|
||||
20250429,150100,323396576,565,565,565,565,21
|
||||
20250429,150000,323384711,565,563,565,563,235
|
||||
20250429,145900,323251974,565,565,565,565,2075
|
||||
20250429,145800,322079599,565,565,565,565,33
|
||||
20250429,145700,322060954,565,562,565,562,15
|
||||
20250429,145600,322052521,561,561,561,561,0
|
||||
20250429,145500,322052521,561,561,561,561,0
|
||||
20250429,145400,322052521,561,561,561,561,76
|
||||
20250429,145300,322009885,565,565,565,565,0
|
||||
20250429,145200,322009885,565,561,565,561,3001
|
||||
20250429,145100,320326320,560,564,565,560,2294
|
||||
20250429,145000,319033766,564,562,564,561,4691
|
||||
20250429,144900,316401636,564,564,564,564,0
|
||||
20250429,144800,316401636,564,564,564,564,0
|
||||
20250429,144700,316401636,564,562,564,562,4389
|
||||
20250429,144600,313934782,564,565,565,561,12303
|
||||
20250429,144500,307027738,566,566,566,566,0
|
||||
20250429,144400,307027738,566,568,568,566,2191
|
||||
20250429,144300,305783978,566,566,566,566,16
|
||||
20250429,144200,305774922,566,566,566,566,1000
|
||||
20250429,144100,305208922,567,567,567,567,1
|
||||
20250429,144000,305208355,566,566,566,566,1
|
||||
20250429,143900,305207789,568,568,568,568,0
|
||||
20250429,143800,305207789,568,568,568,568,2459
|
||||
20250429,143700,303811077,566,566,566,566,57
|
||||
20250429,143600,303778815,566,566,566,566,1
|
||||
20250429,143500,303778249,568,568,568,568,2
|
||||
20250429,143400,303777113,568,568,568,568,8
|
||||
20250429,143300,303772569,567,567,567,567,0
|
||||
20250429,143200,303772569,567,567,567,567,0
|
||||
20250429,143100,303772569,567,567,567,567,99
|
||||
20250429,143000,303716436,568,568,568,568,0
|
||||
20250429,142900,303716436,568,568,568,568,15
|
||||
20250429,142800,303707916,568,568,568,568,0
|
||||
20250429,142700,303707916,568,568,568,568,413
|
||||
20250429,142600,303473332,566,566,566,566,1
|
||||
20250429,142500,303472766,567,567,567,567,0
|
||||
20250429,142400,303472766,567,566,567,566,789
|
||||
20250429,142300,303025405,566,566,566,566,8
|
||||
20250429,142200,303020877,566,566,566,566,1
|
||||
20250429,142100,303020311,567,567,567,567,0
|
||||
20250429,142000,303020311,567,567,567,567,0
|
||||
20250429,141900,303020311,567,566,567,566,114
|
||||
20250429,141800,302955783,566,568,568,566,884
|
||||
20250429,141700,302454667,568,569,569,568,142
|
||||
20250429,141600,302373877,569,569,569,569,388
|
||||
20250429,141500,302153105,569,569,569,569,0
|
||||
20250429,141400,302153105,569,569,569,569,0
|
||||
20250429,141300,302153105,569,569,569,569,920
|
||||
20250429,141200,301629625,569,569,569,569,1
|
||||
20250429,141100,301629056,568,568,568,568,750
|
||||
20250429,141000,301203056,567,567,567,567,0
|
||||
20250429,140900,301203056,567,566,567,566,557
|
||||
20250429,140800,300887408,565,565,565,565,0
|
||||
20250429,140700,300887408,565,565,565,565,0
|
||||
20250429,140600,300887408,565,565,565,565,0
|
||||
20250429,140500,300887408,565,565,565,565,0
|
||||
20250429,140400,300887408,565,565,565,565,281
|
||||
20250429,140300,300728643,565,565,565,565,1000
|
||||
20250429,140200,300163643,565,565,565,565,0
|
||||
20250429,140100,300163643,565,565,565,565,8609
|
||||
20250429,140000,295299558,566,565,566,565,1040
|
||||
20250429,135900,294711918,569,569,569,569,1000
|
||||
20250429,135800,294142918,569,569,569,569,22
|
||||
20250429,135700,294130400,570,570,570,570,0
|
||||
20250429,135600,294130400,570,569,570,569,1487
|
||||
20250429,135500,293283327,569,569,569,569,5922
|
||||
20250429,135400,289913709,568,568,568,568,3589
|
||||
20250429,135300,287875157,568,568,568,568,193
|
||||
20250429,135200,287765533,568,568,568,568,100
|
||||
20250429,135100,287708733,569,569,569,569,0
|
||||
20250429,135000,287708733,569,569,569,569,0
|
||||
20250429,134900,287708733,569,569,569,569,0
|
||||
20250429,134800,287708733,569,569,570,569,5589
|
||||
20250429,134700,284525835,569,567,569,567,7168
|
||||
20250429,134600,280451373,567,567,567,567,1000
|
||||
20250429,134500,279884373,567,567,567,567,900
|
||||
20250429,134400,279374073,567,564,567,563,3675
|
||||
20250429,134300,277298392,563,563,563,563,0
|
||||
20250429,134200,277298392,563,559,564,559,1098
|
||||
20250429,134100,276684592,557,562,562,557,4000
|
||||
20250429,134000,274453658,565,565,565,565,81
|
||||
20250429,133900,274407893,561,561,561,561,4859
|
||||
20250429,133800,271681994,565,565,565,565,0
|
||||
20250429,133700,271681994,565,565,565,565,0
|
||||
20250429,133600,271681994,565,565,565,565,0
|
||||
20250429,133500,271681994,565,565,565,565,0
|
||||
20250429,133400,271681994,565,565,565,565,850
|
||||
20250429,133300,271201744,566,566,566,566,0
|
||||
20250429,133200,271201744,566,566,566,566,0
|
||||
20250429,133100,271201744,566,566,566,566,0
|
||||
20250429,133000,271201744,566,564,566,563,2444
|
||||
20250429,132900,269823503,566,566,566,566,1
|
||||
20250429,132800,269822937,564,564,566,564,38
|
||||
20250429,132700,269801483,567,566,567,566,740
|
||||
20250429,132600,269382203,567,562,567,562,17
|
||||
20250429,132500,269372578,567,567,567,567,537
|
||||
20250429,132400,269068099,565,562,565,562,6140
|
||||
20250429,132300,265601338,562,562,562,562,127
|
||||
20250429,132200,265529964,562,562,562,562,709
|
||||
20250429,132100,265131506,563,563,563,563,0
|
||||
20250429,132000,265131506,563,563,563,563,0
|
||||
20250429,131900,265131506,563,561,563,561,3102
|
||||
20250429,131800,263387092,560,560,560,560,0
|
||||
20250429,131700,263387092,560,560,560,560,0
|
||||
20250429,131600,263387092,560,560,561,559,15955
|
||||
20250429,131500,254461739,559,559,559,559,20
|
||||
20250429,131400,254450559,559,559,559,559,160
|
||||
20250429,131300,254361119,559,559,559,559,9
|
||||
20250429,131200,254356088,559,559,559,557,1066
|
||||
20250429,131100,253761600,561,561,561,561,0
|
||||
20250429,131000,253761600,561,561,561,561,0
|
||||
20250429,130900,253761600,561,561,561,561,0
|
||||
20250429,130800,253761600,561,561,561,561,0
|
||||
20250429,130700,253761600,561,557,561,557,4828
|
||||
20250429,130600,251060842,557,557,557,557,11
|
||||
20250429,130500,251054715,557,557,557,557,0
|
||||
20250429,130400,251054715,557,557,557,557,1
|
||||
20250429,130300,251054158,553,553,553,553,0
|
||||
20250429,130200,251054158,553,553,553,553,9
|
||||
20250429,130100,251049181,557,557,557,557,0
|
||||
20250429,130000,251049181,557,557,557,557,1
|
||||
20250429,125900,251048624,555,555,555,555,149
|
||||
20250429,125800,250965929,557,557,557,557,353
|
||||
20250429,125700,250769308,557,557,557,557,1
|
||||
20250429,125600,250768751,553,555,555,553,1721
|
||||
20250429,125500,249816318,557,558,558,557,316
|
||||
20250429,125400,249640000,558,557,558,557,3591
|
||||
20250429,125300,247636312,556,556,556,556,1721
|
||||
20250429,125200,246679436,556,556,556,556,0
|
||||
20250429,125100,246679436,556,555,556,555,250
|
||||
20250429,125000,246540615,555,553,555,553,95
|
||||
20250429,124900,246488078,555,554,555,553,24
|
||||
20250429,124800,246474782,552,552,556,552,5630
|
||||
20250429,124700,243353821,552,550,552,550,297
|
||||
20250429,124600,243190469,552,552,552,552,0
|
||||
20250429,124500,243190469,552,552,552,552,1
|
||||
20250429,124400,243189917,550,552,552,550,5407
|
||||
20250429,124300,240205308,554,554,554,554,0
|
||||
20250429,124200,240205308,554,554,554,554,0
|
||||
20250429,124100,240205308,554,552,554,552,139
|
||||
20250429,124000,240128578,554,554,554,554,2
|
||||
20250429,123900,240127470,554,554,554,554,0
|
||||
20250429,123800,240127470,554,554,554,554,14
|
||||
20250429,123700,240119714,554,554,554,554,89
|
||||
20250429,123600,240070408,553,553,553,553,0
|
||||
20250429,123500,240070408,553,553,553,553,301
|
||||
20250429,123400,239903955,553,553,554,551,483
|
||||
20250429,123300,239637435,551,553,553,551,3
|
||||
20250429,123200,239635779,553,552,553,552,2
|
||||
20250429,123100,239634674,554,552,554,552,3
|
||||
20250429,123000,239633015,551,554,554,551,331
|
||||
20250429,122900,239449976,553,552,553,552,2
|
||||
20250429,122800,239448871,554,554,554,554,1
|
||||
20250429,122700,239448317,553,553,553,553,1
|
||||
20250429,122600,239447764,554,552,554,552,500
|
||||
20250429,122500,239170767,551,552,554,551,163
|
||||
20250429,122400,239080733,552,552,552,552,300
|
||||
20250429,122300,238915133,552,552,552,552,0
|
||||
20250429,122200,238915133,552,552,552,552,0
|
||||
20250429,122100,238915133,552,549,552,549,1296
|
||||
20250429,122000,238199765,552,552,552,552,0
|
||||
20250429,121900,238199765,552,552,552,552,0
|
||||
20250429,121800,238199765,552,552,552,552,0
|
||||
20250429,121700,238199765,552,552,552,552,0
|
||||
20250429,121600,238199765,552,552,552,552,0
|
||||
20250429,121500,238199765,552,552,552,552,1
|
||||
20250429,121400,238199213,550,551,551,550,1000
|
||||
20250429,121300,237648793,551,553,553,551,3087
|
||||
20250429,121200,235946308,552,552,552,552,0
|
||||
20250429,121100,235946308,552,552,552,552,6
|
||||
20250429,121000,235942996,550,552,554,550,11941
|
||||
20250429,120900,229360196,554,554,554,554,0
|
||||
20250429,120800,229360196,554,554,554,554,1
|
||||
20250429,120700,229359642,554,551,554,551,301
|
||||
20250429,120600,229193788,551,552,552,550,1727
|
||||
20250429,120500,228242236,550,553,553,550,4216
|
||||
20250429,120400,225919258,553,553,553,553,0
|
||||
20250429,120300,225919258,553,553,553,553,1
|
||||
20250429,120200,225918705,552,552,552,552,2
|
||||
20250429,120100,225917601,553,553,553,553,0
|
||||
20250429,120000,225917601,553,553,553,553,0
|
||||
20250429,115900,225917601,553,553,553,553,0
|
||||
20250429,115800,225917601,553,553,553,553,0
|
||||
20250429,115700,225917601,553,553,553,553,0
|
||||
20250429,115600,225917601,553,553,553,553,0
|
||||
20250429,115500,225917601,553,553,553,553,0
|
||||
20250429,115400,225917601,553,554,554,553,741
|
||||
20250429,115300,225507188,555,555,555,555,0
|
||||
20250429,115200,225507188,555,555,555,555,2
|
||||
20250429,115100,225506078,558,553,558,553,9861
|
||||
20250429,115000,220017789,552,555,555,550,11655
|
||||
20250429,114900,213589976,555,555,555,555,0
|
||||
20250429,114800,213589976,555,555,555,555,0
|
||||
20250429,114700,213589976,555,555,555,555,1
|
||||
20250429,114600,213589421,555,555,555,555,0
|
||||
20250429,114500,213589421,555,555,555,555,0
|
||||
20250429,114400,213589421,555,555,555,555,0
|
||||
20250429,114300,213589421,555,555,555,555,30
|
||||
20250429,114200,213572771,554,554,554,554,20
|
||||
20250429,114100,213561691,554,554,554,554,581
|
||||
20250429,114000,213239817,554,554,554,554,10
|
||||
20250429,113900,213234277,554,554,554,554,0
|
||||
20250429,113800,213234277,554,554,554,554,35
|
||||
20250429,113700,213214887,554,554,554,554,0
|
||||
20250429,113600,213214887,554,554,554,554,1
|
||||
20250429,113500,213214333,554,553,554,553,490
|
||||
20250429,113400,212943362,554,554,554,554,0
|
||||
20250429,113300,212943362,554,554,554,554,1069
|
||||
20250429,113200,212351136,556,556,556,556,0
|
||||
20250429,113100,212351136,556,556,556,556,0
|
||||
20250429,113000,212351136,556,556,556,556,913
|
||||
20250429,112900,211843508,554,554,554,554,4401
|
||||
20250429,112800,209405354,556,554,556,552,3880
|
||||
20250429,112700,207256264,556,556,556,556,72
|
||||
20250429,112600,207216232,556,555,556,554,2029
|
||||
20250429,112500,206088629,555,555,555,555,22
|
||||
20250429,112400,206076419,556,556,556,556,384
|
||||
20250429,112300,205862915,556,556,556,556,1
|
||||
20250429,112200,205862359,556,556,556,556,300
|
||||
20250429,112100,205695559,555,555,555,555,1000
|
||||
20250429,112000,205140559,556,556,556,556,442
|
||||
20250429,111900,204894807,556,556,556,556,1262
|
||||
20250429,111800,204193135,556,556,556,556,0
|
||||
20250429,111700,204193135,556,555,556,555,17788
|
||||
20250429,111600,194320695,554,554,554,554,0
|
||||
20250429,111500,194320695,554,554,554,554,0
|
||||
20250429,111400,194320695,554,554,554,554,1
|
||||
20250429,111300,194320141,553,553,553,553,0
|
||||
20250429,111200,194320141,553,553,553,553,1
|
||||
20250429,111100,194319588,554,552,555,552,124
|
||||
20250429,111000,194251132,552,552,552,552,0
|
||||
20250429,110900,194251132,552,552,556,550,349
|
||||
20250429,110800,194058546,552,551,552,550,3499
|
||||
20250429,110700,192132194,551,551,551,551,1380
|
||||
20250429,110600,191371814,551,552,552,551,1591
|
||||
20250429,110500,190495062,552,552,552,552,0
|
||||
20250429,110400,190495062,552,553,553,552,4111
|
||||
20250429,110300,188221729,556,556,556,556,0
|
||||
20250429,110200,188221729,556,556,556,556,0
|
||||
20250429,110100,188221729,556,554,556,554,401
|
||||
20250429,110000,187999573,555,557,557,553,12662
|
||||
20250429,105900,180980944,557,557,557,557,0
|
||||
20250429,105800,180980944,557,557,557,557,1279
|
||||
20250429,105700,180268541,555,555,555,555,674
|
||||
20250429,105600,179894471,556,556,556,556,25
|
||||
20250429,105500,179880571,557,557,557,557,0
|
||||
20250429,105400,179880571,557,557,557,557,302
|
||||
20250429,105300,179712357,557,557,557,557,2701
|
||||
20250429,105200,178207900,560,560,560,560,0
|
||||
20250429,105100,178207900,560,560,560,560,0
|
||||
20250429,105000,178207900,560,560,560,559,598
|
||||
20250429,104900,177873117,560,559,560,559,514
|
||||
20250429,104800,177585786,559,559,559,559,1
|
||||
20250429,104700,177585227,557,557,559,557,1078
|
||||
20250429,104600,176984289,557,557,557,557,1011
|
||||
20250429,104500,176421162,556,556,556,554,107
|
||||
20250429,104400,176361710,556,556,556,556,850
|
||||
20250429,104300,175889110,555,554,555,554,727
|
||||
20250429,104200,175486248,554,554,554,554,655
|
||||
20250429,104100,175123378,556,556,556,556,0
|
||||
20250429,104000,175123378,556,556,556,556,301
|
||||
20250429,103900,174956022,556,553,556,553,40
|
||||
20250429,103800,174933893,556,556,556,556,0
|
||||
20250429,103700,174933893,556,556,556,556,0
|
||||
20250429,103600,174933893,556,556,556,556,0
|
||||
20250429,103500,174933893,556,556,556,556,200
|
||||
20250429,103400,174822693,554,556,556,554,421
|
||||
20250429,103300,174588659,556,554,556,554,51
|
||||
20250429,103200,174560403,556,555,556,555,2002
|
||||
20250429,103100,173447292,558,553,558,553,506
|
||||
20250429,103000,173167464,557,557,557,557,4904
|
||||
20250429,102900,170435936,557,564,564,557,35
|
||||
20250429,102800,170416419,562,560,562,560,5578
|
||||
20250429,102700,167287433,560,557,564,557,8099
|
||||
20250429,102600,162758211,558,555,558,555,1517
|
||||
20250429,102500,161916273,554,554,554,554,2946
|
||||
20250429,102400,160284189,551,551,551,551,1024
|
||||
20250429,102300,159719965,554,554,554,554,0
|
||||
20250429,102200,159719965,554,554,554,554,32
|
||||
20250429,102100,159702237,554,551,554,551,10071
|
||||
20250429,102000,154147554,551,550,551,550,1156
|
||||
20250429,101900,153511153,550,547,550,546,3928
|
||||
20250429,101800,151358690,547,547,547,547,1
|
||||
20250429,101700,151358143,546,543,546,543,1118
|
||||
20250429,101600,150749270,543,543,545,542,3221
|
||||
20250429,101500,149000540,546,546,546,543,1660
|
||||
20250429,101400,148095348,544,544,544,544,0
|
||||
20250429,101300,148095348,544,544,544,544,153
|
||||
20250429,101200,148012116,544,545,546,542,437
|
||||
20250429,101100,147774192,545,545,545,545,27
|
||||
20250429,101000,147759477,544,544,544,544,0
|
||||
20250429,100900,147759477,544,542,544,540,10030
|
||||
20250429,100800,142335362,542,545,546,542,4011
|
||||
20250429,100700,140161360,542,545,545,540,11946
|
||||
20250429,100600,133679549,541,544,544,541,12004
|
||||
20250429,100500,127185004,542,542,542,542,57
|
||||
20250429,100400,127154110,545,543,545,542,11167
|
||||
20250429,100300,121091750,541,544,544,541,7077
|
||||
20250429,100200,117258692,547,546,547,546,2
|
||||
20250429,100100,117257599,545,544,545,543,471
|
||||
20250429,100000,117000974,544,543,545,543,3245
|
||||
20250429,095900,115237927,543,540,543,540,10516
|
||||
20250429,095800,109549974,540,539,540,539,171
|
||||
20250429,095700,109457734,539,541,541,534,42519
|
||||
20250429,095600,86669817,545,545,545,545,5
|
||||
20250429,095500,86667092,545,545,545,545,1
|
||||
20250429,095400,86666547,545,544,545,540,6001
|
||||
20250429,095300,83416368,545,545,545,545,1501
|
||||
20250429,095200,82598323,544,545,545,544,4151
|
||||
20250429,095100,80338179,548,546,548,544,2186
|
||||
20250429,095000,79143802,544,545,545,544,91
|
||||
20250429,094900,79094217,543,548,548,540,11423
|
||||
20250429,094800,72895942,548,548,548,548,3
|
||||
20250429,094700,72894298,548,548,548,548,26
|
||||
20250429,094600,72880050,546,548,548,544,613
|
||||
20250429,094500,72544516,545,548,548,545,550
|
||||
20250429,094400,72244616,549,545,549,541,16077
|
||||
20250429,094300,63451694,545,546,546,542,1124
|
||||
20250429,094200,62842227,543,546,546,543,201
|
||||
20250429,094100,62733081,542,543,543,542,5499
|
||||
20250429,094000,59752260,545,544,545,544,2036
|
||||
20250429,093900,58644672,543,543,543,543,204
|
||||
20250429,093800,58533900,543,543,543,543,0
|
||||
20250429,093700,58533900,543,544,546,543,4765
|
||||
20250429,093600,55946327,544,544,544,544,375
|
||||
20250429,093500,55742327,544,546,547,544,528
|
||||
20250429,093400,55455090,546,546,546,546,31
|
||||
20250429,093300,55438164,546,545,546,545,36
|
||||
20250429,093200,55418541,545,544,546,544,316
|
||||
20250429,093100,55246252,546,545,546,543,1374
|
||||
20250429,093000,54499355,547,545,547,545,270
|
||||
20250429,092900,54352203,545,546,546,545,1936
|
||||
20250429,092800,53296874,546,546,546,546,162
|
||||
20250429,092700,53208422,549,549,549,549,1
|
||||
20250429,092600,53207873,546,546,546,546,921
|
||||
20250429,092500,52705007,546,547,547,546,827
|
||||
20250429,092400,52253127,551,547,551,547,1741
|
||||
20250429,092300,51300691,551,551,551,551,1
|
||||
20250429,092200,51300140,546,546,546,546,103
|
||||
20250429,092100,51243902,551,551,551,551,201
|
||||
20250429,092000,51133151,551,551,551,551,0
|
||||
20250429,091900,51133151,551,551,551,551,0
|
||||
20250429,091800,51133151,551,550,551,550,7
|
||||
20250429,091700,51129300,545,542,545,542,18993
|
||||
20250429,091600,40816909,540,540,542,539,7048
|
||||
20250429,091500,37010973,543,544,544,540,14753
|
||||
20250429,091400,29033210,544,547,547,543,5149
|
||||
20250429,091300,26231328,547,544,547,544,109
|
||||
20250429,091200,26172029,544,547,547,544,7315
|
||||
20250429,091100,22189608,547,549,549,545,6374
|
||||
20250429,091000,18711773,548,559,559,548,1456
|
||||
20250429,090900,17912545,551,550,551,547,3426
|
||||
20250429,090800,16032418,550,553,553,550,1340
|
||||
20250429,090700,15293118,555,552,555,545,4867
|
||||
20250429,090600,12618931,552,559,559,552,5832
|
||||
20250429,090500,9378094,559,558,559,558,890
|
||||
20250429,090400,8881019,555,553,555,553,1115
|
||||
20250429,090300,8264023,555,560,560,552,2342
|
||||
20250429,090200,6961920,559,562,562,559,3921
|
||||
20250429,090100,4765020,562,563,563,562,3284
|
||||
20250429,090000,2919397,563,560,578,560,5176
|
||||
|
Reference in New Issue
Block a user