ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
196450/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201700,14384488,647,647,647,647,1417
20250429,201600,14384488,647,647,647,647,0
20250429,201500,14384488,647,647,647,647,0
20250429,201400,14384488,647,647,647,647,0
20250429,201300,14384488,647,647,647,647,0
20250429,201200,14384488,647,647,647,647,0
20250429,201100,14384488,647,647,647,647,0
20250429,201000,14384488,647,647,647,647,0
20250429,200900,14384488,647,647,647,647,0
20250429,200800,14384488,647,647,647,647,0
20250429,200700,14384488,647,647,647,647,0
20250429,200600,14384488,647,647,647,647,0
20250429,200500,14384488,647,647,647,647,0
20250429,200400,14384488,647,647,647,647,0
20250429,200300,14384488,647,647,647,647,0
20250429,200200,14384488,647,647,647,647,0
20250429,200100,14384488,647,647,647,647,0
20250429,200000,14384488,647,647,647,647,0
20250429,195900,14384488,647,647,647,647,0
20250429,195800,14384488,647,647,647,647,0
20250429,195700,14384488,647,647,647,647,0
20250429,195600,14384488,647,647,647,647,0
20250429,195500,14384488,647,647,647,647,0
20250429,195400,14384488,647,647,647,647,0
20250429,195300,14384488,647,647,647,647,0
20250429,195200,14384488,647,647,647,647,0
20250429,195100,14384488,647,647,647,647,0
20250429,195000,14384488,647,647,647,647,0
20250429,194900,14384488,647,647,647,647,0
20250429,194800,14384488,647,647,647,647,0
20250429,194700,14384488,647,647,647,647,1417
20250429,194600,14384488,647,647,647,647,0
20250429,194500,14384488,647,647,647,647,0
20250429,194400,14384488,647,647,647,647,0
20250429,194300,14384488,647,647,647,647,0
20250429,194200,14384488,647,647,647,647,0
20250429,194100,14384488,647,647,647,647,0
20250429,194000,14384488,647,647,647,647,0
20250429,193900,14384488,647,647,647,647,0
20250429,193800,14384488,647,647,647,647,0
20250429,193700,14384488,647,647,647,647,0
20250429,193600,14384488,647,647,647,647,0
20250429,193500,14384488,647,647,647,647,0
20250429,193400,14384488,647,647,647,647,0
20250429,193300,14384488,647,647,647,647,0
20250429,193200,14384488,647,647,647,647,0
20250429,193100,14384488,647,647,647,647,0
20250429,193000,14384488,647,647,647,647,0
20250429,192900,14384488,647,647,647,647,0
20250429,192800,14384488,647,647,647,647,0
20250429,192700,14384488,647,647,647,647,0
20250429,192600,14384488,647,647,647,647,0
20250429,192500,14384488,647,647,647,647,0
20250429,192400,14384488,647,647,647,647,0
20250429,192300,14384488,647,647,647,647,0
20250429,192200,14384488,647,647,647,647,0
20250429,192100,14384488,647,647,647,647,0
20250429,192000,14384488,647,647,647,647,0
20250429,191900,14384488,647,647,647,647,0
20250429,191800,14384488,647,647,647,647,0
20250429,191700,14384488,647,647,647,647,1417
20250429,191600,14384488,647,647,647,647,0
20250429,191500,14384488,647,647,647,647,0
20250429,191400,14384488,647,647,647,647,0
20250429,191300,14384488,647,647,647,647,0
20250429,191200,14384488,647,647,647,647,0
20250429,191100,14384488,647,647,647,647,0
20250429,191000,14384488,647,647,647,647,0
20250429,190900,14384488,647,647,647,647,0
20250429,190800,14384488,647,647,647,647,0
20250429,190700,14384488,647,647,647,647,0
20250429,190600,14384488,647,647,647,647,0
20250429,190500,14384488,647,647,647,647,0
20250429,190400,14384488,647,647,647,647,0
20250429,190300,14384488,647,647,647,647,0
20250429,190200,14384488,647,647,647,647,0
20250429,190100,14384488,647,647,647,647,0
20250429,190000,14384488,647,647,647,647,0
20250429,185900,14384488,647,647,647,647,0
20250429,185800,14384488,647,647,647,647,0
20250429,185700,14384488,647,647,647,647,0
20250429,185600,14384488,647,647,647,647,0
20250429,185500,14384488,647,647,647,647,0
20250429,185400,14384488,647,647,647,647,0
20250429,185300,14384488,647,647,647,647,0
20250429,185200,14384488,647,647,647,647,0
20250429,185100,14384488,647,647,647,647,0
20250429,185000,14384488,647,647,647,647,0
20250429,184900,14384488,647,647,647,647,0
20250429,184800,14384488,647,647,647,647,0
20250429,184700,14384488,647,647,647,647,1417
20250429,184600,14384488,647,647,647,647,0
20250429,184500,14384488,647,647,647,647,0
20250429,184400,14384488,647,647,647,647,0
20250429,184300,14384488,647,647,647,647,0
20250429,184200,14384488,647,647,647,647,0
20250429,184100,14384488,647,647,647,647,0
20250429,184000,14384488,647,647,647,647,0
20250429,183900,14384488,647,647,647,647,0
20250429,183800,14384488,647,647,647,647,0
20250429,183700,14384488,647,647,647,647,0
20250429,183600,14384488,647,647,647,647,0
20250429,183500,14384488,647,647,647,647,0
20250429,183400,14384488,647,647,647,647,0
20250429,183300,14384488,647,647,647,647,0
20250429,183200,14384488,647,647,647,647,0
20250429,183100,14384488,647,647,647,647,0
20250429,183000,14384488,647,647,647,647,0
20250429,182900,14384488,647,647,647,647,0
20250429,182800,14384488,647,647,647,647,0
20250429,182700,14384488,647,647,647,647,0
20250429,182600,14384488,647,647,647,647,0
20250429,182500,14384488,647,647,647,647,0
20250429,182400,14384488,647,647,647,647,0
20250429,182300,14384488,647,647,647,647,0
20250429,182200,14384488,647,647,647,647,0
20250429,182100,14384488,647,647,647,647,0
20250429,182000,14384488,647,647,647,647,0
20250429,181900,14384488,647,647,647,647,0
20250429,181800,14384488,647,647,647,647,0
20250429,181700,14384488,647,647,647,647,1417
20250429,181600,14384488,647,647,647,647,0
20250429,181500,14384488,647,647,647,647,0
20250429,181400,14384488,647,647,647,647,0
20250429,181300,14384488,647,647,647,647,0
20250429,181200,14384488,647,647,647,647,0
20250429,181100,14384488,647,647,647,647,0
20250429,181000,14384488,647,647,647,647,0
20250429,180900,14384488,647,647,647,647,0
20250429,180800,14384488,647,647,647,647,0
20250429,180700,14384488,647,647,647,647,0
20250429,180600,14384488,647,647,647,647,0
20250429,180500,14384488,647,647,647,647,0
20250429,180400,14384488,647,647,647,647,0
20250429,180300,14384488,647,647,647,647,0
20250429,180200,14384488,647,647,647,647,0
20250429,180100,14384488,647,647,647,647,0
20250429,180000,14384488,647,647,647,647,0
20250429,175900,14384488,647,647,647,647,0
20250429,175800,14384488,647,647,647,647,0
20250429,175700,14384488,647,647,647,647,0
20250429,175600,14384488,647,647,647,647,0
20250429,175500,14384488,647,647,647,647,0
20250429,175400,14384488,647,647,647,647,0
20250429,175300,14384488,647,647,647,647,0
20250429,175200,14384488,647,647,647,647,0
20250429,175100,14384488,647,647,647,647,0
20250429,175000,14384488,647,647,647,647,0
20250429,174900,14384488,647,647,647,647,0
20250429,174800,14384488,647,647,647,647,0
20250429,174700,14384488,647,647,647,647,1417
20250429,174600,14384488,647,647,647,647,0
20250429,174500,14384488,647,647,647,647,0
20250429,174400,14384488,647,647,647,647,0
20250429,174300,14384488,647,647,647,647,0
20250429,174200,14384488,647,647,647,647,0
20250429,174100,14384488,647,647,647,647,0
20250429,174000,14384488,647,647,647,647,0
20250429,173900,14384488,647,647,647,647,0
20250429,173800,14384488,647,647,647,647,0
20250429,173700,14384488,647,647,647,647,0
20250429,173600,14384488,647,647,647,647,0
20250429,173500,14384488,647,647,647,647,0
20250429,173400,14384488,647,647,647,647,0
20250429,173300,14384488,647,647,647,647,0
20250429,173200,14384488,647,647,647,647,0
20250429,173100,14384488,647,647,647,647,0
20250429,173000,14384488,647,647,647,647,0
20250429,172900,14384488,647,647,647,647,0
20250429,172800,14384488,647,647,647,647,0
20250429,172700,14384488,647,647,647,647,0
20250429,172600,14384488,647,647,647,647,0
20250429,172500,14384488,647,647,647,647,0
20250429,172400,14384488,647,647,647,647,0
20250429,172300,14384488,647,647,647,647,0
20250429,172200,14384488,647,647,647,647,0
20250429,172100,14384488,647,647,647,647,0
20250429,172000,14384488,647,647,647,647,0
20250429,171900,14384488,647,647,647,647,0
20250429,171800,14384488,647,647,647,647,0
20250429,171700,14384488,647,647,647,647,1417
20250429,171600,14384488,647,647,647,647,0
20250429,171500,14384488,647,647,647,647,0
20250429,171400,14384488,647,647,647,647,0
20250429,171300,14384488,647,647,647,647,0
20250429,171200,14384488,647,647,647,647,0
20250429,171100,14384488,647,647,647,647,0
20250429,171000,14384488,647,647,647,647,0
20250429,170900,14384488,647,647,647,647,0
20250429,170800,14384488,647,647,647,647,0
20250429,170700,14384488,647,647,647,647,0
20250429,170600,14384488,647,647,647,647,0
20250429,170500,14384488,647,647,647,647,0
20250429,170400,14384488,647,647,647,647,0
20250429,170300,14384488,647,647,647,647,0
20250429,170200,14384488,647,647,647,647,0
20250429,170100,14384488,647,647,647,647,0
20250429,170000,14384488,647,647,647,647,0
20250429,165900,14384488,647,647,647,647,0
20250429,165800,14384488,647,647,647,647,0
20250429,165700,14384488,647,647,647,647,0
20250429,165600,14384488,647,647,647,647,0
20250429,165500,14384488,647,647,647,647,0
20250429,165400,14384488,647,647,647,647,0
20250429,165300,14384488,647,647,647,647,0
20250429,165200,14384488,647,647,647,647,0
20250429,165100,14384488,647,647,647,647,0
20250429,165000,14384488,647,647,647,647,0
20250429,164900,14384488,647,647,647,647,0
20250429,164800,14384488,647,647,647,647,0
20250429,164700,14384488,647,647,647,647,1417
20250429,164600,14384488,647,647,647,647,0
20250429,164500,14384488,647,647,647,647,0
20250429,164400,14384488,647,647,647,647,0
20250429,164300,14384488,647,647,647,647,0
20250429,164200,14384488,647,647,647,647,0
20250429,164100,14384488,647,647,647,647,0
20250429,164000,14384488,647,647,647,647,0
20250429,163900,14384488,647,647,647,647,0
20250429,163800,14384488,647,647,647,647,0
20250429,163700,14384488,647,647,647,647,0
20250429,163600,14384488,647,647,647,647,0
20250429,163500,14384488,647,647,647,647,0
20250429,163400,14384488,647,647,647,647,0
20250429,163300,14384488,647,647,647,647,0
20250429,163200,14384488,647,647,647,647,0
20250429,163100,14384488,647,647,647,647,0
20250429,163000,14384488,647,647,647,647,0
20250429,162900,14384488,647,647,647,647,0
20250429,162800,14384488,647,647,647,647,0
20250429,162700,14384488,647,647,647,647,0
20250429,162600,14384488,647,647,647,647,0
20250429,162500,14384488,647,647,647,647,0
20250429,162400,14384488,647,647,647,647,0
20250429,162300,14384488,647,647,647,647,0
20250429,162200,14384488,647,647,647,647,0
20250429,162100,14384488,647,647,647,647,0
20250429,162000,14384488,647,647,647,647,0
20250429,161900,14384488,647,647,647,647,0
20250429,161800,14384488,647,647,647,647,0
20250429,161700,14384488,647,647,647,647,1417
20250429,161600,14384488,647,647,647,647,0
20250429,161500,14384488,647,647,647,647,0
20250429,161400,14384488,647,647,647,647,0
20250429,161300,14384488,647,647,647,647,0
20250429,161200,14384488,647,647,647,647,0
20250429,161100,14384488,647,647,647,647,0
20250429,161000,14384488,647,647,647,647,0
20250429,160900,14384488,647,647,647,647,0
20250429,160800,14384488,647,647,647,647,0
20250429,160700,14384488,647,647,647,647,0
20250429,160600,14384488,647,647,647,647,0
20250429,160500,14384488,647,647,647,647,0
20250429,160400,14384488,647,647,647,647,0
20250429,160300,14384488,647,647,647,647,0
20250429,160200,14384488,647,647,647,647,0
20250429,160100,14384488,647,647,647,647,0
20250429,160000,14384488,647,647,647,647,0
20250429,155900,14384488,647,647,647,647,0
20250429,155800,14384488,647,647,647,647,0
20250429,155700,14384488,647,647,647,647,0
20250429,155600,14384488,647,647,647,647,0
20250429,155500,14384488,647,647,647,647,0
20250429,155400,14384488,647,647,647,647,0
20250429,155300,14384488,647,647,647,647,0
20250429,155200,14384488,647,647,647,647,0
20250429,155100,14384488,647,647,647,647,0
20250429,155000,14384488,647,647,647,647,0
20250429,154900,14384488,647,647,647,647,0
20250429,154800,14384488,647,647,647,647,0
20250429,154700,14384488,647,647,647,647,1417
20250429,154600,14384488,647,647,647,647,0
20250429,154500,14384488,647,647,647,647,0
20250429,154400,14384488,647,647,647,647,0
20250429,154300,14384488,647,647,647,647,0
20250429,154200,14384488,647,647,647,647,0
20250429,154100,14384488,647,647,647,647,0
20250429,154000,14384488,647,647,647,647,0
20250429,153900,14384488,647,647,647,647,0
20250429,153800,14384488,647,647,647,647,0
20250429,153700,14384488,647,647,647,647,0
20250429,153600,14384488,647,647,647,647,0
20250429,153500,14384488,647,647,647,647,0
20250429,153400,14384488,647,647,647,647,0
20250429,153300,14384488,647,647,647,647,0
20250429,153200,14384488,647,647,647,647,0
20250429,153100,14384488,647,647,647,647,0
20250429,153000,14384488,647,647,647,647,1417
20250429,152900,13467689,645,645,645,645,0
20250429,152800,13467689,645,645,645,645,0
20250429,152700,13467689,645,645,645,645,0
20250429,152600,13467689,645,645,645,645,0
20250429,152500,13467689,645,645,645,645,0
20250429,152400,13467689,645,645,645,645,0
20250429,152300,13467689,645,645,645,645,0
20250429,152200,13467689,645,645,645,645,0
20250429,152100,13467689,645,645,645,645,0
20250429,152000,13467689,645,645,645,645,0
20250429,151900,13467689,645,645,645,645,0
20250429,151800,13467689,645,645,645,645,0
20250429,151700,13467689,645,645,645,645,0
20250429,151600,13467689,645,645,645,645,0
20250429,151500,13467689,645,645,645,645,0
20250429,151400,13467689,645,645,645,645,0
20250429,151300,13467689,645,645,645,645,0
20250429,151200,13467689,645,645,645,645,0
20250429,151100,13467689,645,645,645,645,0
20250429,151000,13467689,645,645,645,645,0
20250429,150900,13467689,645,645,645,645,0
20250429,150800,13467689,645,645,645,645,0
20250429,150700,13467689,645,645,645,645,12
20250429,150600,13459949,645,645,645,645,0
20250429,150500,13459949,645,645,645,645,0
20250429,150400,13459949,645,645,645,645,0
20250429,150300,13459949,645,645,645,645,0
20250429,150200,13459949,645,645,645,645,0
20250429,150100,13459949,645,645,645,645,0
20250429,150000,13459949,645,645,645,645,0
20250429,145900,13459949,645,645,645,645,1
20250429,145800,13459304,643,643,643,643,0
20250429,145700,13459304,643,643,643,643,0
20250429,145600,13459304,643,643,643,643,100
20250429,145500,13395004,643,643,643,643,0
20250429,145400,13395004,643,643,643,643,0
20250429,145300,13395004,643,643,643,643,0
20250429,145200,13395004,643,643,643,643,0
20250429,145100,13395004,643,643,643,643,0
20250429,145000,13395004,643,643,643,643,0
20250429,144900,13395004,643,643,643,643,10
20250429,144800,13388574,643,643,643,643,100
20250429,144700,13324274,644,644,644,644,15
20250429,144600,13314614,645,645,645,645,0
20250429,144500,13314614,645,645,645,645,0
20250429,144400,13314614,645,645,645,645,10
20250429,144300,13308164,645,645,645,645,0
20250429,144200,13308164,645,645,645,645,0
20250429,144100,13308164,645,645,645,645,0
20250429,144000,13308164,645,645,645,645,0
20250429,143900,13308164,645,645,645,645,0
20250429,143800,13308164,645,645,645,645,0
20250429,143700,13308164,645,645,645,645,0
20250429,143600,13308164,645,645,645,645,0
20250429,143500,13308164,645,645,645,645,0
20250429,143400,13308164,645,645,645,645,0
20250429,143300,13308164,645,645,645,645,0
20250429,143200,13308164,645,645,645,645,0
20250429,143100,13308164,645,645,645,645,0
20250429,143000,13308164,645,645,645,645,0
20250429,142900,13308164,645,645,645,645,0
20250429,142800,13308164,645,645,645,645,0
20250429,142700,13308164,645,645,645,645,9
20250429,142600,13302359,643,643,643,643,55
20250429,142500,13266994,643,643,643,643,0
20250429,142400,13266994,643,643,643,643,100
20250429,142300,13202694,643,643,643,643,0
20250429,142200,13202694,643,643,643,643,0
20250429,142100,13202694,643,643,643,643,0
20250429,142000,13202694,643,643,643,643,0
20250429,141900,13202694,643,643,643,643,0
20250429,141800,13202694,643,643,643,643,0
20250429,141700,13202694,643,643,643,643,0
20250429,141600,13202694,643,643,643,643,0
20250429,141500,13202694,643,643,643,643,0
20250429,141400,13202694,643,643,643,643,0
20250429,141300,13202694,643,643,643,643,0
20250429,141200,13202694,643,643,643,643,0
20250429,141100,13202694,643,643,643,643,0
20250429,141000,13202694,643,643,643,643,0
20250429,140900,13202694,643,643,643,643,0
20250429,140800,13202694,643,643,643,643,0
20250429,140700,13202694,643,643,643,643,1
20250429,140600,13202051,643,643,643,643,0
20250429,140500,13202051,643,643,643,643,0
20250429,140400,13202051,643,643,643,643,0
20250429,140300,13202051,643,643,643,643,0
20250429,140200,13202051,643,643,643,643,20
20250429,140100,13189191,643,643,643,643,101
20250429,140000,13124248,644,644,644,644,0
20250429,135900,13124248,644,644,644,644,0
20250429,135800,13124248,644,644,644,644,0
20250429,135700,13124248,644,644,644,644,0
20250429,135600,13124248,644,644,644,644,119
20250429,135500,13047612,645,645,645,645,0
20250429,135400,13047612,645,645,645,645,0
20250429,135300,13047612,645,645,645,645,0
20250429,135200,13047612,645,645,645,645,0
20250429,135100,13047612,645,645,645,645,0
20250429,135000,13047612,645,645,645,645,0
20250429,134900,13047612,645,645,645,645,0
20250429,134800,13047612,645,645,645,645,0
20250429,134700,13047612,645,645,645,645,0
20250429,134600,13047612,645,645,645,645,0
20250429,134500,13047612,645,645,645,645,0
20250429,134400,13047612,645,645,645,645,0
20250429,134300,13047612,645,645,645,645,0
20250429,134200,13047612,645,645,645,645,0
20250429,134100,13047612,645,645,645,645,0
20250429,134000,13047612,645,645,645,645,0
20250429,133900,13047612,645,645,645,645,0
20250429,133800,13047612,645,645,645,645,0
20250429,133700,13047612,645,645,645,645,0
20250429,133600,13047612,645,645,645,645,0
20250429,133500,13047612,645,645,645,645,0
20250429,133400,13047612,645,645,645,645,0
20250429,133300,13047612,645,645,645,645,0
20250429,133200,13047612,645,645,645,645,0
20250429,133100,13047612,645,645,645,645,0
20250429,133000,13047612,645,645,645,645,0
20250429,132900,13047612,645,645,645,645,0
20250429,132800,13047612,645,645,645,645,0
20250429,132700,13047612,645,645,645,645,0
20250429,132600,13047612,645,645,645,645,0
20250429,132500,13047612,645,645,645,645,0
20250429,132400,13047612,645,645,645,645,0
20250429,132300,13047612,645,645,645,645,0
20250429,132200,13047612,645,645,645,645,0
20250429,132100,13047612,645,645,645,645,0
20250429,132000,13047612,645,645,645,645,0
20250429,131900,13047612,645,645,645,645,0
20250429,131800,13047612,645,645,645,645,0
20250429,131700,13047612,645,645,645,645,45
20250429,131600,13018587,645,645,645,645,0
20250429,131500,13018587,645,645,645,645,0
20250429,131400,13018587,645,645,645,645,0
20250429,131300,13018587,645,645,645,645,0
20250429,131200,13018587,645,645,645,645,0
20250429,131100,13018587,645,645,645,645,0
20250429,131000,13018587,645,645,645,645,0
20250429,130900,13018587,645,645,645,645,0
20250429,130800,13018587,645,645,645,645,0
20250429,130700,13018587,645,645,645,645,0
20250429,130600,13018587,645,645,645,645,0
20250429,130500,13018587,645,645,645,645,0
20250429,130400,13018587,645,645,645,645,0
20250429,130300,13018587,645,645,645,645,0
20250429,130200,13018587,645,645,645,645,0
20250429,130100,13018587,645,645,645,645,0
20250429,130000,13018587,645,645,645,645,0
20250429,125900,13018587,645,645,645,645,0
20250429,125800,13018587,645,645,645,645,0
20250429,125700,13018587,645,645,645,645,0
20250429,125600,13018587,645,645,645,645,0
20250429,125500,13018587,645,645,645,645,0
20250429,125400,13018587,645,645,645,645,0
20250429,125300,13018587,645,645,645,645,0
20250429,125200,13018587,645,645,645,645,0
20250429,125100,13018587,645,645,645,645,0
20250429,125000,13018587,645,645,645,645,0
20250429,124900,13018587,645,645,645,645,0
20250429,124800,13018587,645,645,645,645,0
20250429,124700,13018587,645,645,645,645,0
20250429,124600,13018587,645,645,645,645,0
20250429,124500,13018587,645,645,645,645,0
20250429,124400,13018587,645,645,645,645,0
20250429,124300,13018587,645,645,645,645,0
20250429,124200,13018587,645,645,645,645,0
20250429,124100,13018587,645,645,645,645,0
20250429,124000,13018587,645,645,645,645,0
20250429,123900,13018587,645,645,645,645,0
20250429,123800,13018587,645,645,645,645,0
20250429,123700,13018587,645,645,645,645,0
20250429,123600,13018587,645,645,645,645,0
20250429,123500,13018587,645,645,645,645,0
20250429,123400,13018587,645,645,645,645,0
20250429,123300,13018587,645,645,645,645,0
20250429,123200,13018587,645,645,645,645,0
20250429,123100,13018587,645,645,645,645,0
20250429,123000,13018587,645,645,645,645,0
20250429,122900,13018587,645,645,645,645,0
20250429,122800,13018587,645,645,645,645,0
20250429,122700,13018587,645,645,645,645,0
20250429,122600,13018587,645,645,645,645,0
20250429,122500,13018587,645,645,645,645,0
20250429,122400,13018587,645,645,645,645,0
20250429,122300,13018587,645,645,645,645,0
20250429,122200,13018587,645,645,645,645,0
20250429,122100,13018587,645,645,645,645,0
20250429,122000,13018587,645,645,645,645,0
20250429,121900,13018587,645,645,645,645,0
20250429,121800,13018587,645,645,645,645,0
20250429,121700,13018587,645,645,645,645,0
20250429,121600,13018587,645,645,645,645,0
20250429,121500,13018587,645,645,645,645,0
20250429,121400,13018587,645,645,645,645,0
20250429,121300,13018587,645,645,645,645,0
20250429,121200,13018587,645,645,645,645,0
20250429,121100,13018587,645,645,645,645,0
20250429,121000,13018587,645,645,645,645,0
20250429,120900,13018587,645,645,645,645,0
20250429,120800,13018587,645,645,645,645,0
20250429,120700,13018587,645,645,645,645,0
20250429,120600,13018587,645,645,645,645,0
20250429,120500,13018587,645,645,645,645,0
20250429,120400,13018587,645,645,645,645,0
20250429,120300,13018587,645,645,645,645,0
20250429,120200,13018587,645,645,645,645,0
20250429,120100,13018587,645,645,645,645,0
20250429,120000,13018587,645,645,645,645,0
20250429,115900,13018587,645,645,645,645,0
20250429,115800,13018587,645,645,645,645,0
20250429,115700,13018587,645,645,645,645,0
20250429,115600,13018587,645,645,645,645,0
20250429,115500,13018587,645,645,645,645,0
20250429,115400,13018587,645,645,645,645,0
20250429,115300,13018587,645,645,645,645,0
20250429,115200,13018587,645,645,645,645,0
20250429,115100,13018587,645,645,645,645,0
20250429,115000,13018587,645,645,645,645,0
20250429,114900,13018587,645,645,645,645,0
20250429,114800,13018587,645,645,645,645,0
20250429,114700,13018587,645,645,645,645,0
20250429,114600,13018587,645,645,645,645,0
20250429,114500,13018587,645,645,645,645,100
20250429,114400,12954087,644,644,644,644,0
20250429,114300,12954087,644,644,644,644,0
20250429,114200,12954087,644,644,644,644,0
20250429,114100,12954087,644,644,644,644,0
20250429,114000,12954087,644,644,644,644,0
20250429,113900,12954087,644,644,644,644,0
20250429,113800,12954087,644,644,644,644,0
20250429,113700,12954087,644,644,644,644,0
20250429,113600,12954087,644,644,644,644,0
20250429,113500,12954087,644,644,644,644,0
20250429,113400,12954087,644,644,644,644,0
20250429,113300,12954087,644,644,644,644,0
20250429,113200,12954087,644,644,644,644,0
20250429,113100,12954087,644,644,644,644,0
20250429,113000,12954087,644,644,644,644,0
20250429,112900,12954087,644,644,644,644,0
20250429,112800,12954087,644,644,644,644,0
20250429,112700,12954087,644,644,644,644,0
20250429,112600,12954087,644,644,644,644,9
20250429,112500,12948291,645,645,645,645,0
20250429,112400,12948291,645,645,645,645,0
20250429,112300,12948291,645,645,645,645,0
20250429,112200,12948291,645,645,645,645,0
20250429,112100,12948291,645,645,645,645,0
20250429,112000,12948291,645,645,645,645,0
20250429,111900,12948291,645,645,645,645,0
20250429,111800,12948291,645,645,645,645,0
20250429,111700,12948291,645,645,645,645,0
20250429,111600,12948291,645,645,645,645,0
20250429,111500,12948291,645,645,645,645,0
20250429,111400,12948291,645,645,645,645,0
20250429,111300,12948291,645,645,645,645,0
20250429,111200,12948291,645,645,645,645,0
20250429,111100,12948291,645,645,645,645,0
20250429,111000,12948291,645,645,645,645,0
20250429,110900,12948291,645,645,645,645,0
20250429,110800,12948291,645,645,645,645,0
20250429,110700,12948291,645,644,645,644,30
20250429,110600,12928970,644,643,644,643,14
20250429,110500,12919956,641,641,641,641,0
20250429,110400,12919956,641,641,641,641,0
20250429,110300,12919956,641,641,641,641,0
20250429,110200,12919956,641,641,641,641,0
20250429,110100,12919956,641,641,641,641,0
20250429,110000,12919956,641,641,641,641,0
20250429,105900,12919956,641,641,641,641,0
20250429,105800,12919956,641,641,641,641,0
20250429,105700,12919956,641,641,641,641,0
20250429,105600,12919956,641,641,641,641,0
20250429,105500,12919956,641,641,641,641,759
20250429,105400,12433437,641,641,641,641,0
20250429,105300,12433437,641,641,641,641,0
20250429,105200,12433437,641,641,641,641,0
20250429,105100,12433437,641,641,641,641,0
20250429,105000,12433437,641,641,641,641,0
20250429,104900,12433437,641,641,641,641,0
20250429,104800,12433437,641,641,641,641,0
20250429,104700,12433437,641,641,641,641,0
20250429,104600,12433437,641,641,641,641,0
20250429,104500,12433437,641,641,641,641,0
20250429,104400,12433437,641,641,641,641,0
20250429,104300,12433437,641,641,641,641,0
20250429,104200,12433437,641,641,641,641,0
20250429,104100,12433437,641,641,641,641,31
20250429,104000,12413566,641,641,641,641,0
20250429,103900,12413566,641,641,641,641,0
20250429,103800,12413566,641,641,641,641,0
20250429,103700,12413566,641,641,641,641,0
20250429,103600,12413566,641,641,641,641,0
20250429,103500,12413566,641,641,641,641,0
20250429,103400,12413566,641,642,642,641,4310
20250429,103300,9650851,646,646,646,646,0
20250429,103200,9650851,646,642,646,641,2041
20250429,103100,8342262,642,642,642,642,0
20250429,103000,8342262,642,642,642,642,0
20250429,102900,8342262,642,642,642,642,0
20250429,102800,8342262,642,642,642,642,0
20250429,102700,8342262,642,642,642,642,0
20250429,102600,8342262,642,643,643,642,3603
20250429,102500,6026568,644,645,645,644,1185
20250429,102400,5263277,646,646,646,646,0
20250429,102300,5263277,646,646,646,646,0
20250429,102200,5263277,646,646,646,646,1
20250429,102100,5262631,646,646,646,646,0
20250429,102000,5262631,646,646,646,646,0
20250429,101900,5262631,646,646,646,646,51
20250429,101800,5229685,646,646,646,646,0
20250429,101700,5229685,646,646,646,646,0
20250429,101600,5229685,646,646,646,646,0
20250429,101500,5229685,646,646,646,646,68
20250429,101400,5185757,646,646,646,646,0
20250429,101300,5185757,646,646,646,646,0
20250429,101200,5185757,646,646,646,646,0
20250429,101100,5185757,646,646,646,646,0
20250429,101000,5185757,646,646,646,646,0
20250429,100900,5185757,646,646,646,646,0
20250429,100800,5185757,646,646,646,646,0
20250429,100700,5185757,646,646,646,646,0
20250429,100600,5185757,646,646,646,646,0
20250429,100500,5185757,646,646,646,646,25
20250429,100400,5169607,646,646,646,646,0
20250429,100300,5169607,646,646,646,646,0
20250429,100200,5169607,646,646,646,646,0
20250429,100100,5169607,646,646,646,646,0
20250429,100000,5169607,646,646,646,646,0
20250429,095900,5169607,646,646,646,646,0
20250429,095800,5169607,646,646,646,646,35
20250429,095700,5146997,646,646,646,646,0
20250429,095600,5146997,646,646,646,646,0
20250429,095500,5146997,646,646,646,646,0
20250429,095400,5146997,646,646,646,646,0
20250429,095300,5146997,646,646,646,646,0
20250429,095200,5146997,646,646,646,646,0
20250429,095100,5146997,646,646,646,646,0
20250429,095000,5146997,646,646,646,646,0
20250429,094900,5146997,646,646,646,646,0
20250429,094800,5146997,646,646,646,646,9
20250429,094700,5141183,646,646,646,646,0
20250429,094600,5141183,646,646,646,646,0
20250429,094500,5141183,646,646,646,646,0
20250429,094400,5141183,646,646,646,646,20
20250429,094300,5128263,646,646,646,646,1
20250429,094200,5127617,646,646,646,646,0
20250429,094100,5127617,646,646,646,646,0
20250429,094000,5127617,646,646,646,646,0
20250429,093900,5127617,646,646,646,646,0
20250429,093800,5127617,646,646,646,646,149
20250429,093700,5031363,645,645,645,645,0
20250429,093600,5031363,645,645,645,645,41
20250429,093500,5004918,644,644,644,644,0
20250429,093400,5004918,644,644,644,644,0
20250429,093300,5004918,644,644,644,644,0
20250429,093200,5004918,644,644,644,644,0
20250429,093100,5004918,644,644,644,644,2
20250429,093000,5003630,645,645,645,645,0
20250429,092900,5003630,645,645,645,645,0
20250429,092800,5003630,645,645,645,645,30
20250429,092700,4984280,645,645,645,645,0
20250429,092600,4984280,645,645,645,645,50
20250429,092500,4952030,645,645,645,645,20
20250429,092400,4939130,645,645,645,645,1035
20250429,092300,4271555,646,646,646,646,0
20250429,092200,4271555,646,646,646,646,0
20250429,092100,4271555,646,646,646,646,0
20250429,092000,4271555,646,646,646,646,0
20250429,091900,4271555,646,646,646,646,0
20250429,091800,4271555,646,646,646,646,0
20250429,091700,4271555,646,646,646,646,0
20250429,091600,4271555,646,646,646,646,0
20250429,091500,4271555,646,646,646,646,0
20250429,091400,4271555,646,646,646,646,0
20250429,091300,4271555,646,646,646,646,0
20250429,091200,4271555,646,646,646,646,0
20250429,091100,4271555,646,646,646,646,0
20250429,091000,4271555,646,646,646,646,316
20250429,090900,4067419,646,646,646,646,598
20250429,090800,3681111,646,646,646,646,221
20250429,090700,3538345,653,653,653,653,0
20250429,090600,3538345,653,653,653,653,0
20250429,090500,3538345,653,653,653,653,0
20250429,090400,3538345,653,653,653,653,0
20250429,090300,3538345,653,651,653,651,2684
20250429,090200,1791057,651,648,652,648,1894
20250429,090100,560678,648,648,648,648,106
20250429,090000,491990,644,643,644,643,764
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201700 14384488 647 647 647 647 1417
3 20250429 201600 14384488 647 647 647 647 0
4 20250429 201500 14384488 647 647 647 647 0
5 20250429 201400 14384488 647 647 647 647 0
6 20250429 201300 14384488 647 647 647 647 0
7 20250429 201200 14384488 647 647 647 647 0
8 20250429 201100 14384488 647 647 647 647 0
9 20250429 201000 14384488 647 647 647 647 0
10 20250429 200900 14384488 647 647 647 647 0
11 20250429 200800 14384488 647 647 647 647 0
12 20250429 200700 14384488 647 647 647 647 0
13 20250429 200600 14384488 647 647 647 647 0
14 20250429 200500 14384488 647 647 647 647 0
15 20250429 200400 14384488 647 647 647 647 0
16 20250429 200300 14384488 647 647 647 647 0
17 20250429 200200 14384488 647 647 647 647 0
18 20250429 200100 14384488 647 647 647 647 0
19 20250429 200000 14384488 647 647 647 647 0
20 20250429 195900 14384488 647 647 647 647 0
21 20250429 195800 14384488 647 647 647 647 0
22 20250429 195700 14384488 647 647 647 647 0
23 20250429 195600 14384488 647 647 647 647 0
24 20250429 195500 14384488 647 647 647 647 0
25 20250429 195400 14384488 647 647 647 647 0
26 20250429 195300 14384488 647 647 647 647 0
27 20250429 195200 14384488 647 647 647 647 0
28 20250429 195100 14384488 647 647 647 647 0
29 20250429 195000 14384488 647 647 647 647 0
30 20250429 194900 14384488 647 647 647 647 0
31 20250429 194800 14384488 647 647 647 647 0
32 20250429 194700 14384488 647 647 647 647 1417
33 20250429 194600 14384488 647 647 647 647 0
34 20250429 194500 14384488 647 647 647 647 0
35 20250429 194400 14384488 647 647 647 647 0
36 20250429 194300 14384488 647 647 647 647 0
37 20250429 194200 14384488 647 647 647 647 0
38 20250429 194100 14384488 647 647 647 647 0
39 20250429 194000 14384488 647 647 647 647 0
40 20250429 193900 14384488 647 647 647 647 0
41 20250429 193800 14384488 647 647 647 647 0
42 20250429 193700 14384488 647 647 647 647 0
43 20250429 193600 14384488 647 647 647 647 0
44 20250429 193500 14384488 647 647 647 647 0
45 20250429 193400 14384488 647 647 647 647 0
46 20250429 193300 14384488 647 647 647 647 0
47 20250429 193200 14384488 647 647 647 647 0
48 20250429 193100 14384488 647 647 647 647 0
49 20250429 193000 14384488 647 647 647 647 0
50 20250429 192900 14384488 647 647 647 647 0
51 20250429 192800 14384488 647 647 647 647 0
52 20250429 192700 14384488 647 647 647 647 0
53 20250429 192600 14384488 647 647 647 647 0
54 20250429 192500 14384488 647 647 647 647 0
55 20250429 192400 14384488 647 647 647 647 0
56 20250429 192300 14384488 647 647 647 647 0
57 20250429 192200 14384488 647 647 647 647 0
58 20250429 192100 14384488 647 647 647 647 0
59 20250429 192000 14384488 647 647 647 647 0
60 20250429 191900 14384488 647 647 647 647 0
61 20250429 191800 14384488 647 647 647 647 0
62 20250429 191700 14384488 647 647 647 647 1417
63 20250429 191600 14384488 647 647 647 647 0
64 20250429 191500 14384488 647 647 647 647 0
65 20250429 191400 14384488 647 647 647 647 0
66 20250429 191300 14384488 647 647 647 647 0
67 20250429 191200 14384488 647 647 647 647 0
68 20250429 191100 14384488 647 647 647 647 0
69 20250429 191000 14384488 647 647 647 647 0
70 20250429 190900 14384488 647 647 647 647 0
71 20250429 190800 14384488 647 647 647 647 0
72 20250429 190700 14384488 647 647 647 647 0
73 20250429 190600 14384488 647 647 647 647 0
74 20250429 190500 14384488 647 647 647 647 0
75 20250429 190400 14384488 647 647 647 647 0
76 20250429 190300 14384488 647 647 647 647 0
77 20250429 190200 14384488 647 647 647 647 0
78 20250429 190100 14384488 647 647 647 647 0
79 20250429 190000 14384488 647 647 647 647 0
80 20250429 185900 14384488 647 647 647 647 0
81 20250429 185800 14384488 647 647 647 647 0
82 20250429 185700 14384488 647 647 647 647 0
83 20250429 185600 14384488 647 647 647 647 0
84 20250429 185500 14384488 647 647 647 647 0
85 20250429 185400 14384488 647 647 647 647 0
86 20250429 185300 14384488 647 647 647 647 0
87 20250429 185200 14384488 647 647 647 647 0
88 20250429 185100 14384488 647 647 647 647 0
89 20250429 185000 14384488 647 647 647 647 0
90 20250429 184900 14384488 647 647 647 647 0
91 20250429 184800 14384488 647 647 647 647 0
92 20250429 184700 14384488 647 647 647 647 1417
93 20250429 184600 14384488 647 647 647 647 0
94 20250429 184500 14384488 647 647 647 647 0
95 20250429 184400 14384488 647 647 647 647 0
96 20250429 184300 14384488 647 647 647 647 0
97 20250429 184200 14384488 647 647 647 647 0
98 20250429 184100 14384488 647 647 647 647 0
99 20250429 184000 14384488 647 647 647 647 0
100 20250429 183900 14384488 647 647 647 647 0
101 20250429 183800 14384488 647 647 647 647 0
102 20250429 183700 14384488 647 647 647 647 0
103 20250429 183600 14384488 647 647 647 647 0
104 20250429 183500 14384488 647 647 647 647 0
105 20250429 183400 14384488 647 647 647 647 0
106 20250429 183300 14384488 647 647 647 647 0
107 20250429 183200 14384488 647 647 647 647 0
108 20250429 183100 14384488 647 647 647 647 0
109 20250429 183000 14384488 647 647 647 647 0
110 20250429 182900 14384488 647 647 647 647 0
111 20250429 182800 14384488 647 647 647 647 0
112 20250429 182700 14384488 647 647 647 647 0
113 20250429 182600 14384488 647 647 647 647 0
114 20250429 182500 14384488 647 647 647 647 0
115 20250429 182400 14384488 647 647 647 647 0
116 20250429 182300 14384488 647 647 647 647 0
117 20250429 182200 14384488 647 647 647 647 0
118 20250429 182100 14384488 647 647 647 647 0
119 20250429 182000 14384488 647 647 647 647 0
120 20250429 181900 14384488 647 647 647 647 0
121 20250429 181800 14384488 647 647 647 647 0
122 20250429 181700 14384488 647 647 647 647 1417
123 20250429 181600 14384488 647 647 647 647 0
124 20250429 181500 14384488 647 647 647 647 0
125 20250429 181400 14384488 647 647 647 647 0
126 20250429 181300 14384488 647 647 647 647 0
127 20250429 181200 14384488 647 647 647 647 0
128 20250429 181100 14384488 647 647 647 647 0
129 20250429 181000 14384488 647 647 647 647 0
130 20250429 180900 14384488 647 647 647 647 0
131 20250429 180800 14384488 647 647 647 647 0
132 20250429 180700 14384488 647 647 647 647 0
133 20250429 180600 14384488 647 647 647 647 0
134 20250429 180500 14384488 647 647 647 647 0
135 20250429 180400 14384488 647 647 647 647 0
136 20250429 180300 14384488 647 647 647 647 0
137 20250429 180200 14384488 647 647 647 647 0
138 20250429 180100 14384488 647 647 647 647 0
139 20250429 180000 14384488 647 647 647 647 0
140 20250429 175900 14384488 647 647 647 647 0
141 20250429 175800 14384488 647 647 647 647 0
142 20250429 175700 14384488 647 647 647 647 0
143 20250429 175600 14384488 647 647 647 647 0
144 20250429 175500 14384488 647 647 647 647 0
145 20250429 175400 14384488 647 647 647 647 0
146 20250429 175300 14384488 647 647 647 647 0
147 20250429 175200 14384488 647 647 647 647 0
148 20250429 175100 14384488 647 647 647 647 0
149 20250429 175000 14384488 647 647 647 647 0
150 20250429 174900 14384488 647 647 647 647 0
151 20250429 174800 14384488 647 647 647 647 0
152 20250429 174700 14384488 647 647 647 647 1417
153 20250429 174600 14384488 647 647 647 647 0
154 20250429 174500 14384488 647 647 647 647 0
155 20250429 174400 14384488 647 647 647 647 0
156 20250429 174300 14384488 647 647 647 647 0
157 20250429 174200 14384488 647 647 647 647 0
158 20250429 174100 14384488 647 647 647 647 0
159 20250429 174000 14384488 647 647 647 647 0
160 20250429 173900 14384488 647 647 647 647 0
161 20250429 173800 14384488 647 647 647 647 0
162 20250429 173700 14384488 647 647 647 647 0
163 20250429 173600 14384488 647 647 647 647 0
164 20250429 173500 14384488 647 647 647 647 0
165 20250429 173400 14384488 647 647 647 647 0
166 20250429 173300 14384488 647 647 647 647 0
167 20250429 173200 14384488 647 647 647 647 0
168 20250429 173100 14384488 647 647 647 647 0
169 20250429 173000 14384488 647 647 647 647 0
170 20250429 172900 14384488 647 647 647 647 0
171 20250429 172800 14384488 647 647 647 647 0
172 20250429 172700 14384488 647 647 647 647 0
173 20250429 172600 14384488 647 647 647 647 0
174 20250429 172500 14384488 647 647 647 647 0
175 20250429 172400 14384488 647 647 647 647 0
176 20250429 172300 14384488 647 647 647 647 0
177 20250429 172200 14384488 647 647 647 647 0
178 20250429 172100 14384488 647 647 647 647 0
179 20250429 172000 14384488 647 647 647 647 0
180 20250429 171900 14384488 647 647 647 647 0
181 20250429 171800 14384488 647 647 647 647 0
182 20250429 171700 14384488 647 647 647 647 1417
183 20250429 171600 14384488 647 647 647 647 0
184 20250429 171500 14384488 647 647 647 647 0
185 20250429 171400 14384488 647 647 647 647 0
186 20250429 171300 14384488 647 647 647 647 0
187 20250429 171200 14384488 647 647 647 647 0
188 20250429 171100 14384488 647 647 647 647 0
189 20250429 171000 14384488 647 647 647 647 0
190 20250429 170900 14384488 647 647 647 647 0
191 20250429 170800 14384488 647 647 647 647 0
192 20250429 170700 14384488 647 647 647 647 0
193 20250429 170600 14384488 647 647 647 647 0
194 20250429 170500 14384488 647 647 647 647 0
195 20250429 170400 14384488 647 647 647 647 0
196 20250429 170300 14384488 647 647 647 647 0
197 20250429 170200 14384488 647 647 647 647 0
198 20250429 170100 14384488 647 647 647 647 0
199 20250429 170000 14384488 647 647 647 647 0
200 20250429 165900 14384488 647 647 647 647 0
201 20250429 165800 14384488 647 647 647 647 0
202 20250429 165700 14384488 647 647 647 647 0
203 20250429 165600 14384488 647 647 647 647 0
204 20250429 165500 14384488 647 647 647 647 0
205 20250429 165400 14384488 647 647 647 647 0
206 20250429 165300 14384488 647 647 647 647 0
207 20250429 165200 14384488 647 647 647 647 0
208 20250429 165100 14384488 647 647 647 647 0
209 20250429 165000 14384488 647 647 647 647 0
210 20250429 164900 14384488 647 647 647 647 0
211 20250429 164800 14384488 647 647 647 647 0
212 20250429 164700 14384488 647 647 647 647 1417
213 20250429 164600 14384488 647 647 647 647 0
214 20250429 164500 14384488 647 647 647 647 0
215 20250429 164400 14384488 647 647 647 647 0
216 20250429 164300 14384488 647 647 647 647 0
217 20250429 164200 14384488 647 647 647 647 0
218 20250429 164100 14384488 647 647 647 647 0
219 20250429 164000 14384488 647 647 647 647 0
220 20250429 163900 14384488 647 647 647 647 0
221 20250429 163800 14384488 647 647 647 647 0
222 20250429 163700 14384488 647 647 647 647 0
223 20250429 163600 14384488 647 647 647 647 0
224 20250429 163500 14384488 647 647 647 647 0
225 20250429 163400 14384488 647 647 647 647 0
226 20250429 163300 14384488 647 647 647 647 0
227 20250429 163200 14384488 647 647 647 647 0
228 20250429 163100 14384488 647 647 647 647 0
229 20250429 163000 14384488 647 647 647 647 0
230 20250429 162900 14384488 647 647 647 647 0
231 20250429 162800 14384488 647 647 647 647 0
232 20250429 162700 14384488 647 647 647 647 0
233 20250429 162600 14384488 647 647 647 647 0
234 20250429 162500 14384488 647 647 647 647 0
235 20250429 162400 14384488 647 647 647 647 0
236 20250429 162300 14384488 647 647 647 647 0
237 20250429 162200 14384488 647 647 647 647 0
238 20250429 162100 14384488 647 647 647 647 0
239 20250429 162000 14384488 647 647 647 647 0
240 20250429 161900 14384488 647 647 647 647 0
241 20250429 161800 14384488 647 647 647 647 0
242 20250429 161700 14384488 647 647 647 647 1417
243 20250429 161600 14384488 647 647 647 647 0
244 20250429 161500 14384488 647 647 647 647 0
245 20250429 161400 14384488 647 647 647 647 0
246 20250429 161300 14384488 647 647 647 647 0
247 20250429 161200 14384488 647 647 647 647 0
248 20250429 161100 14384488 647 647 647 647 0
249 20250429 161000 14384488 647 647 647 647 0
250 20250429 160900 14384488 647 647 647 647 0
251 20250429 160800 14384488 647 647 647 647 0
252 20250429 160700 14384488 647 647 647 647 0
253 20250429 160600 14384488 647 647 647 647 0
254 20250429 160500 14384488 647 647 647 647 0
255 20250429 160400 14384488 647 647 647 647 0
256 20250429 160300 14384488 647 647 647 647 0
257 20250429 160200 14384488 647 647 647 647 0
258 20250429 160100 14384488 647 647 647 647 0
259 20250429 160000 14384488 647 647 647 647 0
260 20250429 155900 14384488 647 647 647 647 0
261 20250429 155800 14384488 647 647 647 647 0
262 20250429 155700 14384488 647 647 647 647 0
263 20250429 155600 14384488 647 647 647 647 0
264 20250429 155500 14384488 647 647 647 647 0
265 20250429 155400 14384488 647 647 647 647 0
266 20250429 155300 14384488 647 647 647 647 0
267 20250429 155200 14384488 647 647 647 647 0
268 20250429 155100 14384488 647 647 647 647 0
269 20250429 155000 14384488 647 647 647 647 0
270 20250429 154900 14384488 647 647 647 647 0
271 20250429 154800 14384488 647 647 647 647 0
272 20250429 154700 14384488 647 647 647 647 1417
273 20250429 154600 14384488 647 647 647 647 0
274 20250429 154500 14384488 647 647 647 647 0
275 20250429 154400 14384488 647 647 647 647 0
276 20250429 154300 14384488 647 647 647 647 0
277 20250429 154200 14384488 647 647 647 647 0
278 20250429 154100 14384488 647 647 647 647 0
279 20250429 154000 14384488 647 647 647 647 0
280 20250429 153900 14384488 647 647 647 647 0
281 20250429 153800 14384488 647 647 647 647 0
282 20250429 153700 14384488 647 647 647 647 0
283 20250429 153600 14384488 647 647 647 647 0
284 20250429 153500 14384488 647 647 647 647 0
285 20250429 153400 14384488 647 647 647 647 0
286 20250429 153300 14384488 647 647 647 647 0
287 20250429 153200 14384488 647 647 647 647 0
288 20250429 153100 14384488 647 647 647 647 0
289 20250429 153000 14384488 647 647 647 647 1417
290 20250429 152900 13467689 645 645 645 645 0
291 20250429 152800 13467689 645 645 645 645 0
292 20250429 152700 13467689 645 645 645 645 0
293 20250429 152600 13467689 645 645 645 645 0
294 20250429 152500 13467689 645 645 645 645 0
295 20250429 152400 13467689 645 645 645 645 0
296 20250429 152300 13467689 645 645 645 645 0
297 20250429 152200 13467689 645 645 645 645 0
298 20250429 152100 13467689 645 645 645 645 0
299 20250429 152000 13467689 645 645 645 645 0
300 20250429 151900 13467689 645 645 645 645 0
301 20250429 151800 13467689 645 645 645 645 0
302 20250429 151700 13467689 645 645 645 645 0
303 20250429 151600 13467689 645 645 645 645 0
304 20250429 151500 13467689 645 645 645 645 0
305 20250429 151400 13467689 645 645 645 645 0
306 20250429 151300 13467689 645 645 645 645 0
307 20250429 151200 13467689 645 645 645 645 0
308 20250429 151100 13467689 645 645 645 645 0
309 20250429 151000 13467689 645 645 645 645 0
310 20250429 150900 13467689 645 645 645 645 0
311 20250429 150800 13467689 645 645 645 645 0
312 20250429 150700 13467689 645 645 645 645 12
313 20250429 150600 13459949 645 645 645 645 0
314 20250429 150500 13459949 645 645 645 645 0
315 20250429 150400 13459949 645 645 645 645 0
316 20250429 150300 13459949 645 645 645 645 0
317 20250429 150200 13459949 645 645 645 645 0
318 20250429 150100 13459949 645 645 645 645 0
319 20250429 150000 13459949 645 645 645 645 0
320 20250429 145900 13459949 645 645 645 645 1
321 20250429 145800 13459304 643 643 643 643 0
322 20250429 145700 13459304 643 643 643 643 0
323 20250429 145600 13459304 643 643 643 643 100
324 20250429 145500 13395004 643 643 643 643 0
325 20250429 145400 13395004 643 643 643 643 0
326 20250429 145300 13395004 643 643 643 643 0
327 20250429 145200 13395004 643 643 643 643 0
328 20250429 145100 13395004 643 643 643 643 0
329 20250429 145000 13395004 643 643 643 643 0
330 20250429 144900 13395004 643 643 643 643 10
331 20250429 144800 13388574 643 643 643 643 100
332 20250429 144700 13324274 644 644 644 644 15
333 20250429 144600 13314614 645 645 645 645 0
334 20250429 144500 13314614 645 645 645 645 0
335 20250429 144400 13314614 645 645 645 645 10
336 20250429 144300 13308164 645 645 645 645 0
337 20250429 144200 13308164 645 645 645 645 0
338 20250429 144100 13308164 645 645 645 645 0
339 20250429 144000 13308164 645 645 645 645 0
340 20250429 143900 13308164 645 645 645 645 0
341 20250429 143800 13308164 645 645 645 645 0
342 20250429 143700 13308164 645 645 645 645 0
343 20250429 143600 13308164 645 645 645 645 0
344 20250429 143500 13308164 645 645 645 645 0
345 20250429 143400 13308164 645 645 645 645 0
346 20250429 143300 13308164 645 645 645 645 0
347 20250429 143200 13308164 645 645 645 645 0
348 20250429 143100 13308164 645 645 645 645 0
349 20250429 143000 13308164 645 645 645 645 0
350 20250429 142900 13308164 645 645 645 645 0
351 20250429 142800 13308164 645 645 645 645 0
352 20250429 142700 13308164 645 645 645 645 9
353 20250429 142600 13302359 643 643 643 643 55
354 20250429 142500 13266994 643 643 643 643 0
355 20250429 142400 13266994 643 643 643 643 100
356 20250429 142300 13202694 643 643 643 643 0
357 20250429 142200 13202694 643 643 643 643 0
358 20250429 142100 13202694 643 643 643 643 0
359 20250429 142000 13202694 643 643 643 643 0
360 20250429 141900 13202694 643 643 643 643 0
361 20250429 141800 13202694 643 643 643 643 0
362 20250429 141700 13202694 643 643 643 643 0
363 20250429 141600 13202694 643 643 643 643 0
364 20250429 141500 13202694 643 643 643 643 0
365 20250429 141400 13202694 643 643 643 643 0
366 20250429 141300 13202694 643 643 643 643 0
367 20250429 141200 13202694 643 643 643 643 0
368 20250429 141100 13202694 643 643 643 643 0
369 20250429 141000 13202694 643 643 643 643 0
370 20250429 140900 13202694 643 643 643 643 0
371 20250429 140800 13202694 643 643 643 643 0
372 20250429 140700 13202694 643 643 643 643 1
373 20250429 140600 13202051 643 643 643 643 0
374 20250429 140500 13202051 643 643 643 643 0
375 20250429 140400 13202051 643 643 643 643 0
376 20250429 140300 13202051 643 643 643 643 0
377 20250429 140200 13202051 643 643 643 643 20
378 20250429 140100 13189191 643 643 643 643 101
379 20250429 140000 13124248 644 644 644 644 0
380 20250429 135900 13124248 644 644 644 644 0
381 20250429 135800 13124248 644 644 644 644 0
382 20250429 135700 13124248 644 644 644 644 0
383 20250429 135600 13124248 644 644 644 644 119
384 20250429 135500 13047612 645 645 645 645 0
385 20250429 135400 13047612 645 645 645 645 0
386 20250429 135300 13047612 645 645 645 645 0
387 20250429 135200 13047612 645 645 645 645 0
388 20250429 135100 13047612 645 645 645 645 0
389 20250429 135000 13047612 645 645 645 645 0
390 20250429 134900 13047612 645 645 645 645 0
391 20250429 134800 13047612 645 645 645 645 0
392 20250429 134700 13047612 645 645 645 645 0
393 20250429 134600 13047612 645 645 645 645 0
394 20250429 134500 13047612 645 645 645 645 0
395 20250429 134400 13047612 645 645 645 645 0
396 20250429 134300 13047612 645 645 645 645 0
397 20250429 134200 13047612 645 645 645 645 0
398 20250429 134100 13047612 645 645 645 645 0
399 20250429 134000 13047612 645 645 645 645 0
400 20250429 133900 13047612 645 645 645 645 0
401 20250429 133800 13047612 645 645 645 645 0
402 20250429 133700 13047612 645 645 645 645 0
403 20250429 133600 13047612 645 645 645 645 0
404 20250429 133500 13047612 645 645 645 645 0
405 20250429 133400 13047612 645 645 645 645 0
406 20250429 133300 13047612 645 645 645 645 0
407 20250429 133200 13047612 645 645 645 645 0
408 20250429 133100 13047612 645 645 645 645 0
409 20250429 133000 13047612 645 645 645 645 0
410 20250429 132900 13047612 645 645 645 645 0
411 20250429 132800 13047612 645 645 645 645 0
412 20250429 132700 13047612 645 645 645 645 0
413 20250429 132600 13047612 645 645 645 645 0
414 20250429 132500 13047612 645 645 645 645 0
415 20250429 132400 13047612 645 645 645 645 0
416 20250429 132300 13047612 645 645 645 645 0
417 20250429 132200 13047612 645 645 645 645 0
418 20250429 132100 13047612 645 645 645 645 0
419 20250429 132000 13047612 645 645 645 645 0
420 20250429 131900 13047612 645 645 645 645 0
421 20250429 131800 13047612 645 645 645 645 0
422 20250429 131700 13047612 645 645 645 645 45
423 20250429 131600 13018587 645 645 645 645 0
424 20250429 131500 13018587 645 645 645 645 0
425 20250429 131400 13018587 645 645 645 645 0
426 20250429 131300 13018587 645 645 645 645 0
427 20250429 131200 13018587 645 645 645 645 0
428 20250429 131100 13018587 645 645 645 645 0
429 20250429 131000 13018587 645 645 645 645 0
430 20250429 130900 13018587 645 645 645 645 0
431 20250429 130800 13018587 645 645 645 645 0
432 20250429 130700 13018587 645 645 645 645 0
433 20250429 130600 13018587 645 645 645 645 0
434 20250429 130500 13018587 645 645 645 645 0
435 20250429 130400 13018587 645 645 645 645 0
436 20250429 130300 13018587 645 645 645 645 0
437 20250429 130200 13018587 645 645 645 645 0
438 20250429 130100 13018587 645 645 645 645 0
439 20250429 130000 13018587 645 645 645 645 0
440 20250429 125900 13018587 645 645 645 645 0
441 20250429 125800 13018587 645 645 645 645 0
442 20250429 125700 13018587 645 645 645 645 0
443 20250429 125600 13018587 645 645 645 645 0
444 20250429 125500 13018587 645 645 645 645 0
445 20250429 125400 13018587 645 645 645 645 0
446 20250429 125300 13018587 645 645 645 645 0
447 20250429 125200 13018587 645 645 645 645 0
448 20250429 125100 13018587 645 645 645 645 0
449 20250429 125000 13018587 645 645 645 645 0
450 20250429 124900 13018587 645 645 645 645 0
451 20250429 124800 13018587 645 645 645 645 0
452 20250429 124700 13018587 645 645 645 645 0
453 20250429 124600 13018587 645 645 645 645 0
454 20250429 124500 13018587 645 645 645 645 0
455 20250429 124400 13018587 645 645 645 645 0
456 20250429 124300 13018587 645 645 645 645 0
457 20250429 124200 13018587 645 645 645 645 0
458 20250429 124100 13018587 645 645 645 645 0
459 20250429 124000 13018587 645 645 645 645 0
460 20250429 123900 13018587 645 645 645 645 0
461 20250429 123800 13018587 645 645 645 645 0
462 20250429 123700 13018587 645 645 645 645 0
463 20250429 123600 13018587 645 645 645 645 0
464 20250429 123500 13018587 645 645 645 645 0
465 20250429 123400 13018587 645 645 645 645 0
466 20250429 123300 13018587 645 645 645 645 0
467 20250429 123200 13018587 645 645 645 645 0
468 20250429 123100 13018587 645 645 645 645 0
469 20250429 123000 13018587 645 645 645 645 0
470 20250429 122900 13018587 645 645 645 645 0
471 20250429 122800 13018587 645 645 645 645 0
472 20250429 122700 13018587 645 645 645 645 0
473 20250429 122600 13018587 645 645 645 645 0
474 20250429 122500 13018587 645 645 645 645 0
475 20250429 122400 13018587 645 645 645 645 0
476 20250429 122300 13018587 645 645 645 645 0
477 20250429 122200 13018587 645 645 645 645 0
478 20250429 122100 13018587 645 645 645 645 0
479 20250429 122000 13018587 645 645 645 645 0
480 20250429 121900 13018587 645 645 645 645 0
481 20250429 121800 13018587 645 645 645 645 0
482 20250429 121700 13018587 645 645 645 645 0
483 20250429 121600 13018587 645 645 645 645 0
484 20250429 121500 13018587 645 645 645 645 0
485 20250429 121400 13018587 645 645 645 645 0
486 20250429 121300 13018587 645 645 645 645 0
487 20250429 121200 13018587 645 645 645 645 0
488 20250429 121100 13018587 645 645 645 645 0
489 20250429 121000 13018587 645 645 645 645 0
490 20250429 120900 13018587 645 645 645 645 0
491 20250429 120800 13018587 645 645 645 645 0
492 20250429 120700 13018587 645 645 645 645 0
493 20250429 120600 13018587 645 645 645 645 0
494 20250429 120500 13018587 645 645 645 645 0
495 20250429 120400 13018587 645 645 645 645 0
496 20250429 120300 13018587 645 645 645 645 0
497 20250429 120200 13018587 645 645 645 645 0
498 20250429 120100 13018587 645 645 645 645 0
499 20250429 120000 13018587 645 645 645 645 0
500 20250429 115900 13018587 645 645 645 645 0
501 20250429 115800 13018587 645 645 645 645 0
502 20250429 115700 13018587 645 645 645 645 0
503 20250429 115600 13018587 645 645 645 645 0
504 20250429 115500 13018587 645 645 645 645 0
505 20250429 115400 13018587 645 645 645 645 0
506 20250429 115300 13018587 645 645 645 645 0
507 20250429 115200 13018587 645 645 645 645 0
508 20250429 115100 13018587 645 645 645 645 0
509 20250429 115000 13018587 645 645 645 645 0
510 20250429 114900 13018587 645 645 645 645 0
511 20250429 114800 13018587 645 645 645 645 0
512 20250429 114700 13018587 645 645 645 645 0
513 20250429 114600 13018587 645 645 645 645 0
514 20250429 114500 13018587 645 645 645 645 100
515 20250429 114400 12954087 644 644 644 644 0
516 20250429 114300 12954087 644 644 644 644 0
517 20250429 114200 12954087 644 644 644 644 0
518 20250429 114100 12954087 644 644 644 644 0
519 20250429 114000 12954087 644 644 644 644 0
520 20250429 113900 12954087 644 644 644 644 0
521 20250429 113800 12954087 644 644 644 644 0
522 20250429 113700 12954087 644 644 644 644 0
523 20250429 113600 12954087 644 644 644 644 0
524 20250429 113500 12954087 644 644 644 644 0
525 20250429 113400 12954087 644 644 644 644 0
526 20250429 113300 12954087 644 644 644 644 0
527 20250429 113200 12954087 644 644 644 644 0
528 20250429 113100 12954087 644 644 644 644 0
529 20250429 113000 12954087 644 644 644 644 0
530 20250429 112900 12954087 644 644 644 644 0
531 20250429 112800 12954087 644 644 644 644 0
532 20250429 112700 12954087 644 644 644 644 0
533 20250429 112600 12954087 644 644 644 644 9
534 20250429 112500 12948291 645 645 645 645 0
535 20250429 112400 12948291 645 645 645 645 0
536 20250429 112300 12948291 645 645 645 645 0
537 20250429 112200 12948291 645 645 645 645 0
538 20250429 112100 12948291 645 645 645 645 0
539 20250429 112000 12948291 645 645 645 645 0
540 20250429 111900 12948291 645 645 645 645 0
541 20250429 111800 12948291 645 645 645 645 0
542 20250429 111700 12948291 645 645 645 645 0
543 20250429 111600 12948291 645 645 645 645 0
544 20250429 111500 12948291 645 645 645 645 0
545 20250429 111400 12948291 645 645 645 645 0
546 20250429 111300 12948291 645 645 645 645 0
547 20250429 111200 12948291 645 645 645 645 0
548 20250429 111100 12948291 645 645 645 645 0
549 20250429 111000 12948291 645 645 645 645 0
550 20250429 110900 12948291 645 645 645 645 0
551 20250429 110800 12948291 645 645 645 645 0
552 20250429 110700 12948291 645 644 645 644 30
553 20250429 110600 12928970 644 643 644 643 14
554 20250429 110500 12919956 641 641 641 641 0
555 20250429 110400 12919956 641 641 641 641 0
556 20250429 110300 12919956 641 641 641 641 0
557 20250429 110200 12919956 641 641 641 641 0
558 20250429 110100 12919956 641 641 641 641 0
559 20250429 110000 12919956 641 641 641 641 0
560 20250429 105900 12919956 641 641 641 641 0
561 20250429 105800 12919956 641 641 641 641 0
562 20250429 105700 12919956 641 641 641 641 0
563 20250429 105600 12919956 641 641 641 641 0
564 20250429 105500 12919956 641 641 641 641 759
565 20250429 105400 12433437 641 641 641 641 0
566 20250429 105300 12433437 641 641 641 641 0
567 20250429 105200 12433437 641 641 641 641 0
568 20250429 105100 12433437 641 641 641 641 0
569 20250429 105000 12433437 641 641 641 641 0
570 20250429 104900 12433437 641 641 641 641 0
571 20250429 104800 12433437 641 641 641 641 0
572 20250429 104700 12433437 641 641 641 641 0
573 20250429 104600 12433437 641 641 641 641 0
574 20250429 104500 12433437 641 641 641 641 0
575 20250429 104400 12433437 641 641 641 641 0
576 20250429 104300 12433437 641 641 641 641 0
577 20250429 104200 12433437 641 641 641 641 0
578 20250429 104100 12433437 641 641 641 641 31
579 20250429 104000 12413566 641 641 641 641 0
580 20250429 103900 12413566 641 641 641 641 0
581 20250429 103800 12413566 641 641 641 641 0
582 20250429 103700 12413566 641 641 641 641 0
583 20250429 103600 12413566 641 641 641 641 0
584 20250429 103500 12413566 641 641 641 641 0
585 20250429 103400 12413566 641 642 642 641 4310
586 20250429 103300 9650851 646 646 646 646 0
587 20250429 103200 9650851 646 642 646 641 2041
588 20250429 103100 8342262 642 642 642 642 0
589 20250429 103000 8342262 642 642 642 642 0
590 20250429 102900 8342262 642 642 642 642 0
591 20250429 102800 8342262 642 642 642 642 0
592 20250429 102700 8342262 642 642 642 642 0
593 20250429 102600 8342262 642 643 643 642 3603
594 20250429 102500 6026568 644 645 645 644 1185
595 20250429 102400 5263277 646 646 646 646 0
596 20250429 102300 5263277 646 646 646 646 0
597 20250429 102200 5263277 646 646 646 646 1
598 20250429 102100 5262631 646 646 646 646 0
599 20250429 102000 5262631 646 646 646 646 0
600 20250429 101900 5262631 646 646 646 646 51
601 20250429 101800 5229685 646 646 646 646 0
602 20250429 101700 5229685 646 646 646 646 0
603 20250429 101600 5229685 646 646 646 646 0
604 20250429 101500 5229685 646 646 646 646 68
605 20250429 101400 5185757 646 646 646 646 0
606 20250429 101300 5185757 646 646 646 646 0
607 20250429 101200 5185757 646 646 646 646 0
608 20250429 101100 5185757 646 646 646 646 0
609 20250429 101000 5185757 646 646 646 646 0
610 20250429 100900 5185757 646 646 646 646 0
611 20250429 100800 5185757 646 646 646 646 0
612 20250429 100700 5185757 646 646 646 646 0
613 20250429 100600 5185757 646 646 646 646 0
614 20250429 100500 5185757 646 646 646 646 25
615 20250429 100400 5169607 646 646 646 646 0
616 20250429 100300 5169607 646 646 646 646 0
617 20250429 100200 5169607 646 646 646 646 0
618 20250429 100100 5169607 646 646 646 646 0
619 20250429 100000 5169607 646 646 646 646 0
620 20250429 095900 5169607 646 646 646 646 0
621 20250429 095800 5169607 646 646 646 646 35
622 20250429 095700 5146997 646 646 646 646 0
623 20250429 095600 5146997 646 646 646 646 0
624 20250429 095500 5146997 646 646 646 646 0
625 20250429 095400 5146997 646 646 646 646 0
626 20250429 095300 5146997 646 646 646 646 0
627 20250429 095200 5146997 646 646 646 646 0
628 20250429 095100 5146997 646 646 646 646 0
629 20250429 095000 5146997 646 646 646 646 0
630 20250429 094900 5146997 646 646 646 646 0
631 20250429 094800 5146997 646 646 646 646 9
632 20250429 094700 5141183 646 646 646 646 0
633 20250429 094600 5141183 646 646 646 646 0
634 20250429 094500 5141183 646 646 646 646 0
635 20250429 094400 5141183 646 646 646 646 20
636 20250429 094300 5128263 646 646 646 646 1
637 20250429 094200 5127617 646 646 646 646 0
638 20250429 094100 5127617 646 646 646 646 0
639 20250429 094000 5127617 646 646 646 646 0
640 20250429 093900 5127617 646 646 646 646 0
641 20250429 093800 5127617 646 646 646 646 149
642 20250429 093700 5031363 645 645 645 645 0
643 20250429 093600 5031363 645 645 645 645 41
644 20250429 093500 5004918 644 644 644 644 0
645 20250429 093400 5004918 644 644 644 644 0
646 20250429 093300 5004918 644 644 644 644 0
647 20250429 093200 5004918 644 644 644 644 0
648 20250429 093100 5004918 644 644 644 644 2
649 20250429 093000 5003630 645 645 645 645 0
650 20250429 092900 5003630 645 645 645 645 0
651 20250429 092800 5003630 645 645 645 645 30
652 20250429 092700 4984280 645 645 645 645 0
653 20250429 092600 4984280 645 645 645 645 50
654 20250429 092500 4952030 645 645 645 645 20
655 20250429 092400 4939130 645 645 645 645 1035
656 20250429 092300 4271555 646 646 646 646 0
657 20250429 092200 4271555 646 646 646 646 0
658 20250429 092100 4271555 646 646 646 646 0
659 20250429 092000 4271555 646 646 646 646 0
660 20250429 091900 4271555 646 646 646 646 0
661 20250429 091800 4271555 646 646 646 646 0
662 20250429 091700 4271555 646 646 646 646 0
663 20250429 091600 4271555 646 646 646 646 0
664 20250429 091500 4271555 646 646 646 646 0
665 20250429 091400 4271555 646 646 646 646 0
666 20250429 091300 4271555 646 646 646 646 0
667 20250429 091200 4271555 646 646 646 646 0
668 20250429 091100 4271555 646 646 646 646 0
669 20250429 091000 4271555 646 646 646 646 316
670 20250429 090900 4067419 646 646 646 646 598
671 20250429 090800 3681111 646 646 646 646 221
672 20250429 090700 3538345 653 653 653 653 0
673 20250429 090600 3538345 653 653 653 653 0
674 20250429 090500 3538345 653 653 653 653 0
675 20250429 090400 3538345 653 653 653 653 0
676 20250429 090300 3538345 653 651 653 651 2684
677 20250429 090200 1791057 651 648 652 648 1894
678 20250429 090100 560678 648 648 648 648 106
679 20250429 090000 491990 644 643 644 643 764