ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
196490/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201700,0,203,203,203,203,0
20250429,201600,0,203,203,203,203,0
20250429,201500,0,203,203,203,203,0
20250429,201400,0,203,203,203,203,0
20250429,201300,0,203,203,203,203,0
20250429,201200,0,203,203,203,203,0
20250429,201100,0,203,203,203,203,0
20250429,201000,0,203,203,203,203,0
20250429,200900,0,203,203,203,203,0
20250429,200800,0,203,203,203,203,0
20250429,200700,0,203,203,203,203,0
20250429,200600,0,203,203,203,203,0
20250429,200500,0,203,203,203,203,0
20250429,200400,0,203,203,203,203,0
20250429,200300,0,203,203,203,203,0
20250429,200200,0,203,203,203,203,0
20250429,200100,0,203,203,203,203,0
20250429,200000,0,203,203,203,203,0
20250429,195900,0,203,203,203,203,0
20250429,195800,0,203,203,203,203,0
20250429,195700,0,203,203,203,203,0
20250429,195600,0,203,203,203,203,0
20250429,195500,0,203,203,203,203,0
20250429,195400,0,203,203,203,203,0
20250429,195300,0,203,203,203,203,0
20250429,195200,0,203,203,203,203,0
20250429,195100,0,203,203,203,203,0
20250429,195000,0,203,203,203,203,0
20250429,194900,0,203,203,203,203,0
20250429,194800,0,203,203,203,203,0
20250429,194700,0,203,203,203,203,0
20250429,194600,0,203,203,203,203,0
20250429,194500,0,203,203,203,203,0
20250429,194400,0,203,203,203,203,0
20250429,194300,0,203,203,203,203,0
20250429,194200,0,203,203,203,203,0
20250429,194100,0,203,203,203,203,0
20250429,194000,0,203,203,203,203,0
20250429,193900,0,203,203,203,203,0
20250429,193800,0,203,203,203,203,0
20250429,193700,0,203,203,203,203,0
20250429,193600,0,203,203,203,203,0
20250429,193500,0,203,203,203,203,0
20250429,193400,0,203,203,203,203,0
20250429,193300,0,203,203,203,203,0
20250429,193200,0,203,203,203,203,0
20250429,193100,0,203,203,203,203,0
20250429,193000,0,203,203,203,203,0
20250429,192900,0,203,203,203,203,0
20250429,192800,0,203,203,203,203,0
20250429,192700,0,203,203,203,203,0
20250429,192600,0,203,203,203,203,0
20250429,192500,0,203,203,203,203,0
20250429,192400,0,203,203,203,203,0
20250429,192300,0,203,203,203,203,0
20250429,192200,0,203,203,203,203,0
20250429,192100,0,203,203,203,203,0
20250429,192000,0,203,203,203,203,0
20250429,191900,0,203,203,203,203,0
20250429,191800,0,203,203,203,203,0
20250429,191700,0,203,203,203,203,0
20250429,191600,0,203,203,203,203,0
20250429,191500,0,203,203,203,203,0
20250429,191400,0,203,203,203,203,0
20250429,191300,0,203,203,203,203,0
20250429,191200,0,203,203,203,203,0
20250429,191100,0,203,203,203,203,0
20250429,191000,0,203,203,203,203,0
20250429,190900,0,203,203,203,203,0
20250429,190800,0,203,203,203,203,0
20250429,190700,0,203,203,203,203,0
20250429,190600,0,203,203,203,203,0
20250429,190500,0,203,203,203,203,0
20250429,190400,0,203,203,203,203,0
20250429,190300,0,203,203,203,203,0
20250429,190200,0,203,203,203,203,0
20250429,190100,0,203,203,203,203,0
20250429,190000,0,203,203,203,203,0
20250429,185900,0,203,203,203,203,0
20250429,185800,0,203,203,203,203,0
20250429,185700,0,203,203,203,203,0
20250429,185600,0,203,203,203,203,0
20250429,185500,0,203,203,203,203,0
20250429,185400,0,203,203,203,203,0
20250429,185300,0,203,203,203,203,0
20250429,185200,0,203,203,203,203,0
20250429,185100,0,203,203,203,203,0
20250429,185000,0,203,203,203,203,0
20250429,184900,0,203,203,203,203,0
20250429,184800,0,203,203,203,203,0
20250429,184700,0,203,203,203,203,0
20250429,184600,0,203,203,203,203,0
20250429,184500,0,203,203,203,203,0
20250429,184400,0,203,203,203,203,0
20250429,184300,0,203,203,203,203,0
20250429,184200,0,203,203,203,203,0
20250429,184100,0,203,203,203,203,0
20250429,184000,0,203,203,203,203,0
20250429,183900,0,203,203,203,203,0
20250429,183800,0,203,203,203,203,0
20250429,183700,0,203,203,203,203,0
20250429,183600,0,203,203,203,203,0
20250429,183500,0,203,203,203,203,0
20250429,183400,0,203,203,203,203,0
20250429,183300,0,203,203,203,203,0
20250429,183200,0,203,203,203,203,0
20250429,183100,0,203,203,203,203,0
20250429,183000,0,203,203,203,203,0
20250429,182900,0,203,203,203,203,0
20250429,182800,0,203,203,203,203,0
20250429,182700,0,203,203,203,203,0
20250429,182600,0,203,203,203,203,0
20250429,182500,0,203,203,203,203,0
20250429,182400,0,203,203,203,203,0
20250429,182300,0,203,203,203,203,0
20250429,182200,0,203,203,203,203,0
20250429,182100,0,203,203,203,203,0
20250429,182000,0,203,203,203,203,0
20250429,181900,0,203,203,203,203,0
20250429,181800,0,203,203,203,203,0
20250429,181700,0,203,203,203,203,0
20250429,181600,0,203,203,203,203,0
20250429,181500,0,203,203,203,203,0
20250429,181400,0,203,203,203,203,0
20250429,181300,0,203,203,203,203,0
20250429,181200,0,203,203,203,203,0
20250429,181100,0,203,203,203,203,0
20250429,181000,0,203,203,203,203,0
20250429,180900,0,203,203,203,203,0
20250429,180800,0,203,203,203,203,0
20250429,180700,0,203,203,203,203,0
20250429,180600,0,203,203,203,203,0
20250429,180500,0,203,203,203,203,0
20250429,180400,0,203,203,203,203,0
20250429,180300,0,203,203,203,203,0
20250429,180200,0,203,203,203,203,0
20250429,180100,0,203,203,203,203,0
20250429,180000,0,203,203,203,203,0
20250429,175900,0,203,203,203,203,0
20250429,175800,0,203,203,203,203,0
20250429,175700,0,203,203,203,203,0
20250429,175600,0,203,203,203,203,0
20250429,175500,0,203,203,203,203,0
20250429,175400,0,203,203,203,203,0
20250429,175300,0,203,203,203,203,0
20250429,175200,0,203,203,203,203,0
20250429,175100,0,203,203,203,203,0
20250429,175000,0,203,203,203,203,0
20250429,174900,0,203,203,203,203,0
20250429,174800,0,203,203,203,203,0
20250429,174700,0,203,203,203,203,0
20250429,174600,0,203,203,203,203,0
20250429,174500,0,203,203,203,203,0
20250429,174400,0,203,203,203,203,0
20250429,174300,0,203,203,203,203,0
20250429,174200,0,203,203,203,203,0
20250429,174100,0,203,203,203,203,0
20250429,174000,0,203,203,203,203,0
20250429,173900,0,203,203,203,203,0
20250429,173800,0,203,203,203,203,0
20250429,173700,0,203,203,203,203,0
20250429,173600,0,203,203,203,203,0
20250429,173500,0,203,203,203,203,0
20250429,173400,0,203,203,203,203,0
20250429,173300,0,203,203,203,203,0
20250429,173200,0,203,203,203,203,0
20250429,173100,0,203,203,203,203,0
20250429,173000,0,203,203,203,203,0
20250429,172900,0,203,203,203,203,0
20250429,172800,0,203,203,203,203,0
20250429,172700,0,203,203,203,203,0
20250429,172600,0,203,203,203,203,0
20250429,172500,0,203,203,203,203,0
20250429,172400,0,203,203,203,203,0
20250429,172300,0,203,203,203,203,0
20250429,172200,0,203,203,203,203,0
20250429,172100,0,203,203,203,203,0
20250429,172000,0,203,203,203,203,0
20250429,171900,0,203,203,203,203,0
20250429,171800,0,203,203,203,203,0
20250429,171700,0,203,203,203,203,0
20250429,171600,0,203,203,203,203,0
20250429,171500,0,203,203,203,203,0
20250429,171400,0,203,203,203,203,0
20250429,171300,0,203,203,203,203,0
20250429,171200,0,203,203,203,203,0
20250429,171100,0,203,203,203,203,0
20250429,171000,0,203,203,203,203,0
20250429,170900,0,203,203,203,203,0
20250429,170800,0,203,203,203,203,0
20250429,170700,0,203,203,203,203,0
20250429,170600,0,203,203,203,203,0
20250429,170500,0,203,203,203,203,0
20250429,170400,0,203,203,203,203,0
20250429,170300,0,203,203,203,203,0
20250429,170200,0,203,203,203,203,0
20250429,170100,0,203,203,203,203,0
20250429,170000,0,203,203,203,203,0
20250429,165900,0,203,203,203,203,0
20250429,165800,0,203,203,203,203,0
20250429,165700,0,203,203,203,203,0
20250429,165600,0,203,203,203,203,0
20250429,165500,0,203,203,203,203,0
20250429,165400,0,203,203,203,203,0
20250429,165300,0,203,203,203,203,0
20250429,165200,0,203,203,203,203,0
20250429,165100,0,203,203,203,203,0
20250429,165000,0,203,203,203,203,0
20250429,164900,0,203,203,203,203,0
20250429,164800,0,203,203,203,203,0
20250429,164700,0,203,203,203,203,0
20250429,164600,0,203,203,203,203,0
20250429,164500,0,203,203,203,203,0
20250429,164400,0,203,203,203,203,0
20250429,164300,0,203,203,203,203,0
20250429,164200,0,203,203,203,203,0
20250429,164100,0,203,203,203,203,0
20250429,164000,0,203,203,203,203,0
20250429,163900,0,203,203,203,203,0
20250429,163800,0,203,203,203,203,0
20250429,163700,0,203,203,203,203,0
20250429,163600,0,203,203,203,203,0
20250429,163500,0,203,203,203,203,0
20250429,163400,0,203,203,203,203,0
20250429,163300,0,203,203,203,203,0
20250429,163200,0,203,203,203,203,0
20250429,163100,0,203,203,203,203,0
20250429,163000,0,203,203,203,203,0
20250429,162900,0,203,203,203,203,0
20250429,162800,0,203,203,203,203,0
20250429,162700,0,203,203,203,203,0
20250429,162600,0,203,203,203,203,0
20250429,162500,0,203,203,203,203,0
20250429,162400,0,203,203,203,203,0
20250429,162300,0,203,203,203,203,0
20250429,162200,0,203,203,203,203,0
20250429,162100,0,203,203,203,203,0
20250429,162000,0,203,203,203,203,0
20250429,161900,0,203,203,203,203,0
20250429,161800,0,203,203,203,203,0
20250429,161700,0,203,203,203,203,0
20250429,161600,0,203,203,203,203,0
20250429,161500,0,203,203,203,203,0
20250429,161400,0,203,203,203,203,0
20250429,161300,0,203,203,203,203,0
20250429,161200,0,203,203,203,203,0
20250429,161100,0,203,203,203,203,0
20250429,161000,0,203,203,203,203,0
20250429,160900,0,203,203,203,203,0
20250429,160800,0,203,203,203,203,0
20250429,160700,0,203,203,203,203,0
20250429,160600,0,203,203,203,203,0
20250429,160500,0,203,203,203,203,0
20250429,160400,0,203,203,203,203,0
20250429,160300,0,203,203,203,203,0
20250429,160200,0,203,203,203,203,0
20250429,160100,0,203,203,203,203,0
20250429,160000,0,203,203,203,203,0
20250429,155900,0,203,203,203,203,0
20250429,155800,0,203,203,203,203,0
20250429,155700,0,203,203,203,203,0
20250429,155600,0,203,203,203,203,0
20250429,155500,0,203,203,203,203,0
20250429,155400,0,203,203,203,203,0
20250429,155300,0,203,203,203,203,0
20250429,155200,0,203,203,203,203,0
20250429,155100,0,203,203,203,203,0
20250429,155000,0,203,203,203,203,0
20250429,154900,0,203,203,203,203,0
20250429,154800,0,203,203,203,203,0
20250429,154700,0,203,203,203,203,0
20250429,154600,0,203,203,203,203,0
20250429,154500,0,203,203,203,203,0
20250429,154400,0,203,203,203,203,0
20250429,154300,0,203,203,203,203,0
20250429,154200,0,203,203,203,203,0
20250429,154100,0,203,203,203,203,0
20250429,154000,0,203,203,203,203,0
20250429,153900,0,203,203,203,203,0
20250429,153800,0,203,203,203,203,0
20250429,153700,0,203,203,203,203,0
20250429,153600,0,203,203,203,203,0
20250429,153500,0,203,203,203,203,0
20250429,153400,0,203,203,203,203,0
20250429,153300,0,203,203,203,203,0
20250429,153200,0,203,203,203,203,0
20250429,153100,0,203,203,203,203,0
20250429,153000,0,203,203,203,203,0
20250429,152900,0,203,203,203,203,0
20250429,152800,0,203,203,203,203,0
20250429,152700,0,203,203,203,203,0
20250429,152600,0,203,203,203,203,0
20250429,152500,0,203,203,203,203,0
20250429,152400,0,203,203,203,203,0
20250429,152300,0,203,203,203,203,0
20250429,152200,0,203,203,203,203,0
20250429,152100,0,203,203,203,203,0
20250429,152000,0,203,203,203,203,0
20250429,151900,0,203,203,203,203,0
20250429,151800,0,203,203,203,203,0
20250429,151700,0,203,203,203,203,0
20250429,151600,0,203,203,203,203,0
20250429,151500,0,203,203,203,203,0
20250429,151400,0,203,203,203,203,0
20250429,151300,0,203,203,203,203,0
20250429,151200,0,203,203,203,203,0
20250429,151100,0,203,203,203,203,0
20250429,151000,0,203,203,203,203,0
20250429,150900,0,203,203,203,203,0
20250429,150800,0,203,203,203,203,0
20250429,150700,0,203,203,203,203,0
20250429,150600,0,203,203,203,203,0
20250429,150500,0,203,203,203,203,0
20250429,150400,0,203,203,203,203,0
20250429,150300,0,203,203,203,203,0
20250429,150200,0,203,203,203,203,0
20250429,150100,0,203,203,203,203,0
20250429,150000,0,203,203,203,203,0
20250429,145900,0,203,203,203,203,0
20250429,145800,0,203,203,203,203,0
20250429,145700,0,203,203,203,203,0
20250429,145600,0,203,203,203,203,0
20250429,145500,0,203,203,203,203,0
20250429,145400,0,203,203,203,203,0
20250429,145300,0,203,203,203,203,0
20250429,145200,0,203,203,203,203,0
20250429,145100,0,203,203,203,203,0
20250429,145000,0,203,203,203,203,0
20250429,144900,0,203,203,203,203,0
20250429,144800,0,203,203,203,203,0
20250429,144700,0,203,203,203,203,0
20250429,144600,0,203,203,203,203,0
20250429,144500,0,203,203,203,203,0
20250429,144400,0,203,203,203,203,0
20250429,144300,0,203,203,203,203,0
20250429,144200,0,203,203,203,203,0
20250429,144100,0,203,203,203,203,0
20250429,144000,0,203,203,203,203,0
20250429,143900,0,203,203,203,203,0
20250429,143800,0,203,203,203,203,0
20250429,143700,0,203,203,203,203,0
20250429,143600,0,203,203,203,203,0
20250429,143500,0,203,203,203,203,0
20250429,143400,0,203,203,203,203,0
20250429,143300,0,203,203,203,203,0
20250429,143200,0,203,203,203,203,0
20250429,143100,0,203,203,203,203,0
20250429,143000,0,203,203,203,203,0
20250429,142900,0,203,203,203,203,0
20250429,142800,0,203,203,203,203,0
20250429,142700,0,203,203,203,203,0
20250429,142600,0,203,203,203,203,0
20250429,142500,0,203,203,203,203,0
20250429,142400,0,203,203,203,203,0
20250429,142300,0,203,203,203,203,0
20250429,142200,0,203,203,203,203,0
20250429,142100,0,203,203,203,203,0
20250429,142000,0,203,203,203,203,0
20250429,141900,0,203,203,203,203,0
20250429,141800,0,203,203,203,203,0
20250429,141700,0,203,203,203,203,0
20250429,141600,0,203,203,203,203,0
20250429,141500,0,203,203,203,203,0
20250429,141400,0,203,203,203,203,0
20250429,141300,0,203,203,203,203,0
20250429,141200,0,203,203,203,203,0
20250429,141100,0,203,203,203,203,0
20250429,141000,0,203,203,203,203,0
20250429,140900,0,203,203,203,203,0
20250429,140800,0,203,203,203,203,0
20250429,140700,0,203,203,203,203,0
20250429,140600,0,203,203,203,203,0
20250429,140500,0,203,203,203,203,0
20250429,140400,0,203,203,203,203,0
20250429,140300,0,203,203,203,203,0
20250429,140200,0,203,203,203,203,0
20250429,140100,0,203,203,203,203,0
20250429,140000,0,203,203,203,203,0
20250429,135900,0,203,203,203,203,0
20250429,135800,0,203,203,203,203,0
20250429,135700,0,203,203,203,203,0
20250429,135600,0,203,203,203,203,0
20250429,135500,0,203,203,203,203,0
20250429,135400,0,203,203,203,203,0
20250429,135300,0,203,203,203,203,0
20250429,135200,0,203,203,203,203,0
20250429,135100,0,203,203,203,203,0
20250429,135000,0,203,203,203,203,0
20250429,134900,0,203,203,203,203,0
20250429,134800,0,203,203,203,203,0
20250429,134700,0,203,203,203,203,0
20250429,134600,0,203,203,203,203,0
20250429,134500,0,203,203,203,203,0
20250429,134400,0,203,203,203,203,0
20250429,134300,0,203,203,203,203,0
20250429,134200,0,203,203,203,203,0
20250429,134100,0,203,203,203,203,0
20250429,134000,0,203,203,203,203,0
20250429,133900,0,203,203,203,203,0
20250429,133800,0,203,203,203,203,0
20250429,133700,0,203,203,203,203,0
20250429,133600,0,203,203,203,203,0
20250429,133500,0,203,203,203,203,0
20250429,133400,0,203,203,203,203,0
20250429,133300,0,203,203,203,203,0
20250429,133200,0,203,203,203,203,0
20250429,133100,0,203,203,203,203,0
20250429,133000,0,203,203,203,203,0
20250429,132900,0,203,203,203,203,0
20250429,132800,0,203,203,203,203,0
20250429,132700,0,203,203,203,203,0
20250429,132600,0,203,203,203,203,0
20250429,132500,0,203,203,203,203,0
20250429,132400,0,203,203,203,203,0
20250429,132300,0,203,203,203,203,0
20250429,132200,0,203,203,203,203,0
20250429,132100,0,203,203,203,203,0
20250429,132000,0,203,203,203,203,0
20250429,131900,0,203,203,203,203,0
20250429,131800,0,203,203,203,203,0
20250429,131700,0,203,203,203,203,0
20250429,131600,0,203,203,203,203,0
20250429,131500,0,203,203,203,203,0
20250429,131400,0,203,203,203,203,0
20250429,131300,0,203,203,203,203,0
20250429,131200,0,203,203,203,203,0
20250429,131100,0,203,203,203,203,0
20250429,131000,0,203,203,203,203,0
20250429,130900,0,203,203,203,203,0
20250429,130800,0,203,203,203,203,0
20250429,130700,0,203,203,203,203,0
20250429,130600,0,203,203,203,203,0
20250429,130500,0,203,203,203,203,0
20250429,130400,0,203,203,203,203,0
20250429,130300,0,203,203,203,203,0
20250429,130200,0,203,203,203,203,0
20250429,130100,0,203,203,203,203,0
20250429,130000,0,203,203,203,203,0
20250429,125900,0,203,203,203,203,0
20250429,125800,0,203,203,203,203,0
20250429,125700,0,203,203,203,203,0
20250429,125600,0,203,203,203,203,0
20250429,125500,0,203,203,203,203,0
20250429,125400,0,203,203,203,203,0
20250429,125300,0,203,203,203,203,0
20250429,125200,0,203,203,203,203,0
20250429,125100,0,203,203,203,203,0
20250429,125000,0,203,203,203,203,0
20250429,124900,0,203,203,203,203,0
20250429,124800,0,203,203,203,203,0
20250429,124700,0,203,203,203,203,0
20250429,124600,0,203,203,203,203,0
20250429,124500,0,203,203,203,203,0
20250429,124400,0,203,203,203,203,0
20250429,124300,0,203,203,203,203,0
20250429,124200,0,203,203,203,203,0
20250429,124100,0,203,203,203,203,0
20250429,124000,0,203,203,203,203,0
20250429,123900,0,203,203,203,203,0
20250429,123800,0,203,203,203,203,0
20250429,123700,0,203,203,203,203,0
20250429,123600,0,203,203,203,203,0
20250429,123500,0,203,203,203,203,0
20250429,123400,0,203,203,203,203,0
20250429,123300,0,203,203,203,203,0
20250429,123200,0,203,203,203,203,0
20250429,123100,0,203,203,203,203,0
20250429,123000,0,203,203,203,203,0
20250429,122900,0,203,203,203,203,0
20250429,122800,0,203,203,203,203,0
20250429,122700,0,203,203,203,203,0
20250429,122600,0,203,203,203,203,0
20250429,122500,0,203,203,203,203,0
20250429,122400,0,203,203,203,203,0
20250429,122300,0,203,203,203,203,0
20250429,122200,0,203,203,203,203,0
20250429,122100,0,203,203,203,203,0
20250429,122000,0,203,203,203,203,0
20250429,121900,0,203,203,203,203,0
20250429,121800,0,203,203,203,203,0
20250429,121700,0,203,203,203,203,0
20250429,121600,0,203,203,203,203,0
20250429,121500,0,203,203,203,203,0
20250429,121400,0,203,203,203,203,0
20250429,121300,0,203,203,203,203,0
20250429,121200,0,203,203,203,203,0
20250429,121100,0,203,203,203,203,0
20250429,121000,0,203,203,203,203,0
20250429,120900,0,203,203,203,203,0
20250429,120800,0,203,203,203,203,0
20250429,120700,0,203,203,203,203,0
20250429,120600,0,203,203,203,203,0
20250429,120500,0,203,203,203,203,0
20250429,120400,0,203,203,203,203,0
20250429,120300,0,203,203,203,203,0
20250429,120200,0,203,203,203,203,0
20250429,120100,0,203,203,203,203,0
20250429,120000,0,203,203,203,203,0
20250429,115900,0,203,203,203,203,0
20250429,115800,0,203,203,203,203,0
20250429,115700,0,203,203,203,203,0
20250429,115600,0,203,203,203,203,0
20250429,115500,0,203,203,203,203,0
20250429,115400,0,203,203,203,203,0
20250429,115300,0,203,203,203,203,0
20250429,115200,0,203,203,203,203,0
20250429,115100,0,203,203,203,203,0
20250429,115000,0,203,203,203,203,0
20250429,114900,0,203,203,203,203,0
20250429,114800,0,203,203,203,203,0
20250429,114700,0,203,203,203,203,0
20250429,114600,0,203,203,203,203,0
20250429,114500,0,203,203,203,203,0
20250429,114400,0,203,203,203,203,0
20250429,114300,0,203,203,203,203,0
20250429,114200,0,203,203,203,203,0
20250429,114100,0,203,203,203,203,0
20250429,114000,0,203,203,203,203,0
20250429,113900,0,203,203,203,203,0
20250429,113800,0,203,203,203,203,0
20250429,113700,0,203,203,203,203,0
20250429,113600,0,203,203,203,203,0
20250429,113500,0,203,203,203,203,0
20250429,113400,0,203,203,203,203,0
20250429,113300,0,203,203,203,203,0
20250429,113200,0,203,203,203,203,0
20250429,113100,0,203,203,203,203,0
20250429,113000,0,203,203,203,203,0
20250429,112900,0,203,203,203,203,0
20250429,112800,0,203,203,203,203,0
20250429,112700,0,203,203,203,203,0
20250429,112600,0,203,203,203,203,0
20250429,112500,0,203,203,203,203,0
20250429,112400,0,203,203,203,203,0
20250429,112300,0,203,203,203,203,0
20250429,112200,0,203,203,203,203,0
20250429,112100,0,203,203,203,203,0
20250429,112000,0,203,203,203,203,0
20250429,111900,0,203,203,203,203,0
20250429,111800,0,203,203,203,203,0
20250429,111700,0,203,203,203,203,0
20250429,111600,0,203,203,203,203,0
20250429,111500,0,203,203,203,203,0
20250429,111400,0,203,203,203,203,0
20250429,111300,0,203,203,203,203,0
20250429,111200,0,203,203,203,203,0
20250429,111100,0,203,203,203,203,0
20250429,111000,0,203,203,203,203,0
20250429,110900,0,203,203,203,203,0
20250429,110800,0,203,203,203,203,0
20250429,110700,0,203,203,203,203,0
20250429,110600,0,203,203,203,203,0
20250429,110500,0,203,203,203,203,0
20250429,110400,0,203,203,203,203,0
20250429,110300,0,203,203,203,203,0
20250429,110200,0,203,203,203,203,0
20250429,110100,0,203,203,203,203,0
20250429,110000,0,203,203,203,203,0
20250429,105900,0,203,203,203,203,0
20250429,105800,0,203,203,203,203,0
20250429,105700,0,203,203,203,203,0
20250429,105600,0,203,203,203,203,0
20250429,105500,0,203,203,203,203,0
20250429,105400,0,203,203,203,203,0
20250429,105300,0,203,203,203,203,0
20250429,105200,0,203,203,203,203,0
20250429,105100,0,203,203,203,203,0
20250429,105000,0,203,203,203,203,0
20250429,104900,0,203,203,203,203,0
20250429,104800,0,203,203,203,203,0
20250429,104700,0,203,203,203,203,0
20250429,104600,0,203,203,203,203,0
20250429,104500,0,203,203,203,203,0
20250429,104400,0,203,203,203,203,0
20250429,104300,0,203,203,203,203,0
20250429,104200,0,203,203,203,203,0
20250429,104100,0,203,203,203,203,0
20250429,104000,0,203,203,203,203,0
20250429,103900,0,203,203,203,203,0
20250429,103800,0,203,203,203,203,0
20250429,103700,0,203,203,203,203,0
20250429,103600,0,203,203,203,203,0
20250429,103500,0,203,203,203,203,0
20250429,103400,0,203,203,203,203,0
20250429,103300,0,203,203,203,203,0
20250429,103200,0,203,203,203,203,0
20250429,103100,0,203,203,203,203,0
20250429,103000,0,203,203,203,203,0
20250429,102900,0,203,203,203,203,0
20250429,102800,0,203,203,203,203,0
20250429,102700,0,203,203,203,203,0
20250429,102600,0,203,203,203,203,0
20250429,102500,0,203,203,203,203,0
20250429,102400,0,203,203,203,203,0
20250429,102300,0,203,203,203,203,0
20250429,102200,0,203,203,203,203,0
20250429,102100,0,203,203,203,203,0
20250429,102000,0,203,203,203,203,0
20250429,101900,0,203,203,203,203,0
20250429,101800,0,203,203,203,203,0
20250429,101700,0,203,203,203,203,0
20250429,101600,0,203,203,203,203,0
20250429,101500,0,203,203,203,203,0
20250429,101400,0,203,203,203,203,0
20250429,101300,0,203,203,203,203,0
20250429,101200,0,203,203,203,203,0
20250429,101100,0,203,203,203,203,0
20250429,101000,0,203,203,203,203,0
20250429,100900,0,203,203,203,203,0
20250429,100800,0,203,203,203,203,0
20250429,100700,0,203,203,203,203,0
20250429,100600,0,203,203,203,203,0
20250429,100500,0,203,203,203,203,0
20250429,100400,0,203,203,203,203,0
20250429,100300,0,203,203,203,203,0
20250429,100200,0,203,203,203,203,0
20250429,100100,0,203,203,203,203,0
20250429,100000,0,203,203,203,203,0
20250429,095900,0,203,203,203,203,0
20250429,095800,0,203,203,203,203,0
20250429,095700,0,203,203,203,203,0
20250429,095600,0,203,203,203,203,0
20250429,095500,0,203,203,203,203,0
20250429,095400,0,203,203,203,203,0
20250429,095300,0,203,203,203,203,0
20250429,095200,0,203,203,203,203,0
20250429,095100,0,203,203,203,203,0
20250429,095000,0,203,203,203,203,0
20250429,094900,0,203,203,203,203,0
20250429,094800,0,203,203,203,203,0
20250429,094700,0,203,203,203,203,0
20250429,094600,0,203,203,203,203,0
20250429,094500,0,203,203,203,203,0
20250429,094400,0,203,203,203,203,0
20250429,094300,0,203,203,203,203,0
20250429,094200,0,203,203,203,203,0
20250429,094100,0,203,203,203,203,0
20250429,094000,0,203,203,203,203,0
20250429,093900,0,203,203,203,203,0
20250429,093800,0,203,203,203,203,0
20250429,093700,0,203,203,203,203,0
20250429,093600,0,203,203,203,203,0
20250429,093500,0,203,203,203,203,0
20250429,093400,0,203,203,203,203,0
20250429,093300,0,203,203,203,203,0
20250429,093200,0,203,203,203,203,0
20250429,093100,0,203,203,203,203,0
20250429,093000,0,203,203,203,203,0
20250429,092900,0,203,203,203,203,0
20250429,092800,0,203,203,203,203,0
20250429,092700,0,203,203,203,203,0
20250429,092600,0,203,203,203,203,0
20250429,092500,0,203,203,203,203,0
20250429,092400,0,203,203,203,203,0
20250429,092300,0,203,203,203,203,0
20250429,092200,0,203,203,203,203,0
20250429,092100,0,203,203,203,203,0
20250429,092000,0,203,203,203,203,0
20250429,091900,0,203,203,203,203,0
20250429,091800,0,203,203,203,203,0
20250429,091700,0,203,203,203,203,0
20250429,091600,0,203,203,203,203,0
20250429,091500,0,203,203,203,203,0
20250429,091400,0,203,203,203,203,0
20250429,091300,0,203,203,203,203,0
20250429,091200,0,203,203,203,203,0
20250429,091100,0,203,203,203,203,0
20250429,091000,0,203,203,203,203,0
20250429,090900,0,203,203,203,203,0
20250429,090800,0,203,203,203,203,0
20250429,090700,0,203,203,203,203,0
20250429,090600,0,203,203,203,203,0
20250429,090500,0,203,203,203,203,0
20250429,090400,0,203,203,203,203,0
20250429,090300,0,203,203,203,203,0
20250429,090200,0,203,203,203,203,0
20250429,090100,0,203,203,203,203,0
20250429,090000,0,203,203,203,203,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201700 0 203 203 203 203 0
3 20250429 201600 0 203 203 203 203 0
4 20250429 201500 0 203 203 203 203 0
5 20250429 201400 0 203 203 203 203 0
6 20250429 201300 0 203 203 203 203 0
7 20250429 201200 0 203 203 203 203 0
8 20250429 201100 0 203 203 203 203 0
9 20250429 201000 0 203 203 203 203 0
10 20250429 200900 0 203 203 203 203 0
11 20250429 200800 0 203 203 203 203 0
12 20250429 200700 0 203 203 203 203 0
13 20250429 200600 0 203 203 203 203 0
14 20250429 200500 0 203 203 203 203 0
15 20250429 200400 0 203 203 203 203 0
16 20250429 200300 0 203 203 203 203 0
17 20250429 200200 0 203 203 203 203 0
18 20250429 200100 0 203 203 203 203 0
19 20250429 200000 0 203 203 203 203 0
20 20250429 195900 0 203 203 203 203 0
21 20250429 195800 0 203 203 203 203 0
22 20250429 195700 0 203 203 203 203 0
23 20250429 195600 0 203 203 203 203 0
24 20250429 195500 0 203 203 203 203 0
25 20250429 195400 0 203 203 203 203 0
26 20250429 195300 0 203 203 203 203 0
27 20250429 195200 0 203 203 203 203 0
28 20250429 195100 0 203 203 203 203 0
29 20250429 195000 0 203 203 203 203 0
30 20250429 194900 0 203 203 203 203 0
31 20250429 194800 0 203 203 203 203 0
32 20250429 194700 0 203 203 203 203 0
33 20250429 194600 0 203 203 203 203 0
34 20250429 194500 0 203 203 203 203 0
35 20250429 194400 0 203 203 203 203 0
36 20250429 194300 0 203 203 203 203 0
37 20250429 194200 0 203 203 203 203 0
38 20250429 194100 0 203 203 203 203 0
39 20250429 194000 0 203 203 203 203 0
40 20250429 193900 0 203 203 203 203 0
41 20250429 193800 0 203 203 203 203 0
42 20250429 193700 0 203 203 203 203 0
43 20250429 193600 0 203 203 203 203 0
44 20250429 193500 0 203 203 203 203 0
45 20250429 193400 0 203 203 203 203 0
46 20250429 193300 0 203 203 203 203 0
47 20250429 193200 0 203 203 203 203 0
48 20250429 193100 0 203 203 203 203 0
49 20250429 193000 0 203 203 203 203 0
50 20250429 192900 0 203 203 203 203 0
51 20250429 192800 0 203 203 203 203 0
52 20250429 192700 0 203 203 203 203 0
53 20250429 192600 0 203 203 203 203 0
54 20250429 192500 0 203 203 203 203 0
55 20250429 192400 0 203 203 203 203 0
56 20250429 192300 0 203 203 203 203 0
57 20250429 192200 0 203 203 203 203 0
58 20250429 192100 0 203 203 203 203 0
59 20250429 192000 0 203 203 203 203 0
60 20250429 191900 0 203 203 203 203 0
61 20250429 191800 0 203 203 203 203 0
62 20250429 191700 0 203 203 203 203 0
63 20250429 191600 0 203 203 203 203 0
64 20250429 191500 0 203 203 203 203 0
65 20250429 191400 0 203 203 203 203 0
66 20250429 191300 0 203 203 203 203 0
67 20250429 191200 0 203 203 203 203 0
68 20250429 191100 0 203 203 203 203 0
69 20250429 191000 0 203 203 203 203 0
70 20250429 190900 0 203 203 203 203 0
71 20250429 190800 0 203 203 203 203 0
72 20250429 190700 0 203 203 203 203 0
73 20250429 190600 0 203 203 203 203 0
74 20250429 190500 0 203 203 203 203 0
75 20250429 190400 0 203 203 203 203 0
76 20250429 190300 0 203 203 203 203 0
77 20250429 190200 0 203 203 203 203 0
78 20250429 190100 0 203 203 203 203 0
79 20250429 190000 0 203 203 203 203 0
80 20250429 185900 0 203 203 203 203 0
81 20250429 185800 0 203 203 203 203 0
82 20250429 185700 0 203 203 203 203 0
83 20250429 185600 0 203 203 203 203 0
84 20250429 185500 0 203 203 203 203 0
85 20250429 185400 0 203 203 203 203 0
86 20250429 185300 0 203 203 203 203 0
87 20250429 185200 0 203 203 203 203 0
88 20250429 185100 0 203 203 203 203 0
89 20250429 185000 0 203 203 203 203 0
90 20250429 184900 0 203 203 203 203 0
91 20250429 184800 0 203 203 203 203 0
92 20250429 184700 0 203 203 203 203 0
93 20250429 184600 0 203 203 203 203 0
94 20250429 184500 0 203 203 203 203 0
95 20250429 184400 0 203 203 203 203 0
96 20250429 184300 0 203 203 203 203 0
97 20250429 184200 0 203 203 203 203 0
98 20250429 184100 0 203 203 203 203 0
99 20250429 184000 0 203 203 203 203 0
100 20250429 183900 0 203 203 203 203 0
101 20250429 183800 0 203 203 203 203 0
102 20250429 183700 0 203 203 203 203 0
103 20250429 183600 0 203 203 203 203 0
104 20250429 183500 0 203 203 203 203 0
105 20250429 183400 0 203 203 203 203 0
106 20250429 183300 0 203 203 203 203 0
107 20250429 183200 0 203 203 203 203 0
108 20250429 183100 0 203 203 203 203 0
109 20250429 183000 0 203 203 203 203 0
110 20250429 182900 0 203 203 203 203 0
111 20250429 182800 0 203 203 203 203 0
112 20250429 182700 0 203 203 203 203 0
113 20250429 182600 0 203 203 203 203 0
114 20250429 182500 0 203 203 203 203 0
115 20250429 182400 0 203 203 203 203 0
116 20250429 182300 0 203 203 203 203 0
117 20250429 182200 0 203 203 203 203 0
118 20250429 182100 0 203 203 203 203 0
119 20250429 182000 0 203 203 203 203 0
120 20250429 181900 0 203 203 203 203 0
121 20250429 181800 0 203 203 203 203 0
122 20250429 181700 0 203 203 203 203 0
123 20250429 181600 0 203 203 203 203 0
124 20250429 181500 0 203 203 203 203 0
125 20250429 181400 0 203 203 203 203 0
126 20250429 181300 0 203 203 203 203 0
127 20250429 181200 0 203 203 203 203 0
128 20250429 181100 0 203 203 203 203 0
129 20250429 181000 0 203 203 203 203 0
130 20250429 180900 0 203 203 203 203 0
131 20250429 180800 0 203 203 203 203 0
132 20250429 180700 0 203 203 203 203 0
133 20250429 180600 0 203 203 203 203 0
134 20250429 180500 0 203 203 203 203 0
135 20250429 180400 0 203 203 203 203 0
136 20250429 180300 0 203 203 203 203 0
137 20250429 180200 0 203 203 203 203 0
138 20250429 180100 0 203 203 203 203 0
139 20250429 180000 0 203 203 203 203 0
140 20250429 175900 0 203 203 203 203 0
141 20250429 175800 0 203 203 203 203 0
142 20250429 175700 0 203 203 203 203 0
143 20250429 175600 0 203 203 203 203 0
144 20250429 175500 0 203 203 203 203 0
145 20250429 175400 0 203 203 203 203 0
146 20250429 175300 0 203 203 203 203 0
147 20250429 175200 0 203 203 203 203 0
148 20250429 175100 0 203 203 203 203 0
149 20250429 175000 0 203 203 203 203 0
150 20250429 174900 0 203 203 203 203 0
151 20250429 174800 0 203 203 203 203 0
152 20250429 174700 0 203 203 203 203 0
153 20250429 174600 0 203 203 203 203 0
154 20250429 174500 0 203 203 203 203 0
155 20250429 174400 0 203 203 203 203 0
156 20250429 174300 0 203 203 203 203 0
157 20250429 174200 0 203 203 203 203 0
158 20250429 174100 0 203 203 203 203 0
159 20250429 174000 0 203 203 203 203 0
160 20250429 173900 0 203 203 203 203 0
161 20250429 173800 0 203 203 203 203 0
162 20250429 173700 0 203 203 203 203 0
163 20250429 173600 0 203 203 203 203 0
164 20250429 173500 0 203 203 203 203 0
165 20250429 173400 0 203 203 203 203 0
166 20250429 173300 0 203 203 203 203 0
167 20250429 173200 0 203 203 203 203 0
168 20250429 173100 0 203 203 203 203 0
169 20250429 173000 0 203 203 203 203 0
170 20250429 172900 0 203 203 203 203 0
171 20250429 172800 0 203 203 203 203 0
172 20250429 172700 0 203 203 203 203 0
173 20250429 172600 0 203 203 203 203 0
174 20250429 172500 0 203 203 203 203 0
175 20250429 172400 0 203 203 203 203 0
176 20250429 172300 0 203 203 203 203 0
177 20250429 172200 0 203 203 203 203 0
178 20250429 172100 0 203 203 203 203 0
179 20250429 172000 0 203 203 203 203 0
180 20250429 171900 0 203 203 203 203 0
181 20250429 171800 0 203 203 203 203 0
182 20250429 171700 0 203 203 203 203 0
183 20250429 171600 0 203 203 203 203 0
184 20250429 171500 0 203 203 203 203 0
185 20250429 171400 0 203 203 203 203 0
186 20250429 171300 0 203 203 203 203 0
187 20250429 171200 0 203 203 203 203 0
188 20250429 171100 0 203 203 203 203 0
189 20250429 171000 0 203 203 203 203 0
190 20250429 170900 0 203 203 203 203 0
191 20250429 170800 0 203 203 203 203 0
192 20250429 170700 0 203 203 203 203 0
193 20250429 170600 0 203 203 203 203 0
194 20250429 170500 0 203 203 203 203 0
195 20250429 170400 0 203 203 203 203 0
196 20250429 170300 0 203 203 203 203 0
197 20250429 170200 0 203 203 203 203 0
198 20250429 170100 0 203 203 203 203 0
199 20250429 170000 0 203 203 203 203 0
200 20250429 165900 0 203 203 203 203 0
201 20250429 165800 0 203 203 203 203 0
202 20250429 165700 0 203 203 203 203 0
203 20250429 165600 0 203 203 203 203 0
204 20250429 165500 0 203 203 203 203 0
205 20250429 165400 0 203 203 203 203 0
206 20250429 165300 0 203 203 203 203 0
207 20250429 165200 0 203 203 203 203 0
208 20250429 165100 0 203 203 203 203 0
209 20250429 165000 0 203 203 203 203 0
210 20250429 164900 0 203 203 203 203 0
211 20250429 164800 0 203 203 203 203 0
212 20250429 164700 0 203 203 203 203 0
213 20250429 164600 0 203 203 203 203 0
214 20250429 164500 0 203 203 203 203 0
215 20250429 164400 0 203 203 203 203 0
216 20250429 164300 0 203 203 203 203 0
217 20250429 164200 0 203 203 203 203 0
218 20250429 164100 0 203 203 203 203 0
219 20250429 164000 0 203 203 203 203 0
220 20250429 163900 0 203 203 203 203 0
221 20250429 163800 0 203 203 203 203 0
222 20250429 163700 0 203 203 203 203 0
223 20250429 163600 0 203 203 203 203 0
224 20250429 163500 0 203 203 203 203 0
225 20250429 163400 0 203 203 203 203 0
226 20250429 163300 0 203 203 203 203 0
227 20250429 163200 0 203 203 203 203 0
228 20250429 163100 0 203 203 203 203 0
229 20250429 163000 0 203 203 203 203 0
230 20250429 162900 0 203 203 203 203 0
231 20250429 162800 0 203 203 203 203 0
232 20250429 162700 0 203 203 203 203 0
233 20250429 162600 0 203 203 203 203 0
234 20250429 162500 0 203 203 203 203 0
235 20250429 162400 0 203 203 203 203 0
236 20250429 162300 0 203 203 203 203 0
237 20250429 162200 0 203 203 203 203 0
238 20250429 162100 0 203 203 203 203 0
239 20250429 162000 0 203 203 203 203 0
240 20250429 161900 0 203 203 203 203 0
241 20250429 161800 0 203 203 203 203 0
242 20250429 161700 0 203 203 203 203 0
243 20250429 161600 0 203 203 203 203 0
244 20250429 161500 0 203 203 203 203 0
245 20250429 161400 0 203 203 203 203 0
246 20250429 161300 0 203 203 203 203 0
247 20250429 161200 0 203 203 203 203 0
248 20250429 161100 0 203 203 203 203 0
249 20250429 161000 0 203 203 203 203 0
250 20250429 160900 0 203 203 203 203 0
251 20250429 160800 0 203 203 203 203 0
252 20250429 160700 0 203 203 203 203 0
253 20250429 160600 0 203 203 203 203 0
254 20250429 160500 0 203 203 203 203 0
255 20250429 160400 0 203 203 203 203 0
256 20250429 160300 0 203 203 203 203 0
257 20250429 160200 0 203 203 203 203 0
258 20250429 160100 0 203 203 203 203 0
259 20250429 160000 0 203 203 203 203 0
260 20250429 155900 0 203 203 203 203 0
261 20250429 155800 0 203 203 203 203 0
262 20250429 155700 0 203 203 203 203 0
263 20250429 155600 0 203 203 203 203 0
264 20250429 155500 0 203 203 203 203 0
265 20250429 155400 0 203 203 203 203 0
266 20250429 155300 0 203 203 203 203 0
267 20250429 155200 0 203 203 203 203 0
268 20250429 155100 0 203 203 203 203 0
269 20250429 155000 0 203 203 203 203 0
270 20250429 154900 0 203 203 203 203 0
271 20250429 154800 0 203 203 203 203 0
272 20250429 154700 0 203 203 203 203 0
273 20250429 154600 0 203 203 203 203 0
274 20250429 154500 0 203 203 203 203 0
275 20250429 154400 0 203 203 203 203 0
276 20250429 154300 0 203 203 203 203 0
277 20250429 154200 0 203 203 203 203 0
278 20250429 154100 0 203 203 203 203 0
279 20250429 154000 0 203 203 203 203 0
280 20250429 153900 0 203 203 203 203 0
281 20250429 153800 0 203 203 203 203 0
282 20250429 153700 0 203 203 203 203 0
283 20250429 153600 0 203 203 203 203 0
284 20250429 153500 0 203 203 203 203 0
285 20250429 153400 0 203 203 203 203 0
286 20250429 153300 0 203 203 203 203 0
287 20250429 153200 0 203 203 203 203 0
288 20250429 153100 0 203 203 203 203 0
289 20250429 153000 0 203 203 203 203 0
290 20250429 152900 0 203 203 203 203 0
291 20250429 152800 0 203 203 203 203 0
292 20250429 152700 0 203 203 203 203 0
293 20250429 152600 0 203 203 203 203 0
294 20250429 152500 0 203 203 203 203 0
295 20250429 152400 0 203 203 203 203 0
296 20250429 152300 0 203 203 203 203 0
297 20250429 152200 0 203 203 203 203 0
298 20250429 152100 0 203 203 203 203 0
299 20250429 152000 0 203 203 203 203 0
300 20250429 151900 0 203 203 203 203 0
301 20250429 151800 0 203 203 203 203 0
302 20250429 151700 0 203 203 203 203 0
303 20250429 151600 0 203 203 203 203 0
304 20250429 151500 0 203 203 203 203 0
305 20250429 151400 0 203 203 203 203 0
306 20250429 151300 0 203 203 203 203 0
307 20250429 151200 0 203 203 203 203 0
308 20250429 151100 0 203 203 203 203 0
309 20250429 151000 0 203 203 203 203 0
310 20250429 150900 0 203 203 203 203 0
311 20250429 150800 0 203 203 203 203 0
312 20250429 150700 0 203 203 203 203 0
313 20250429 150600 0 203 203 203 203 0
314 20250429 150500 0 203 203 203 203 0
315 20250429 150400 0 203 203 203 203 0
316 20250429 150300 0 203 203 203 203 0
317 20250429 150200 0 203 203 203 203 0
318 20250429 150100 0 203 203 203 203 0
319 20250429 150000 0 203 203 203 203 0
320 20250429 145900 0 203 203 203 203 0
321 20250429 145800 0 203 203 203 203 0
322 20250429 145700 0 203 203 203 203 0
323 20250429 145600 0 203 203 203 203 0
324 20250429 145500 0 203 203 203 203 0
325 20250429 145400 0 203 203 203 203 0
326 20250429 145300 0 203 203 203 203 0
327 20250429 145200 0 203 203 203 203 0
328 20250429 145100 0 203 203 203 203 0
329 20250429 145000 0 203 203 203 203 0
330 20250429 144900 0 203 203 203 203 0
331 20250429 144800 0 203 203 203 203 0
332 20250429 144700 0 203 203 203 203 0
333 20250429 144600 0 203 203 203 203 0
334 20250429 144500 0 203 203 203 203 0
335 20250429 144400 0 203 203 203 203 0
336 20250429 144300 0 203 203 203 203 0
337 20250429 144200 0 203 203 203 203 0
338 20250429 144100 0 203 203 203 203 0
339 20250429 144000 0 203 203 203 203 0
340 20250429 143900 0 203 203 203 203 0
341 20250429 143800 0 203 203 203 203 0
342 20250429 143700 0 203 203 203 203 0
343 20250429 143600 0 203 203 203 203 0
344 20250429 143500 0 203 203 203 203 0
345 20250429 143400 0 203 203 203 203 0
346 20250429 143300 0 203 203 203 203 0
347 20250429 143200 0 203 203 203 203 0
348 20250429 143100 0 203 203 203 203 0
349 20250429 143000 0 203 203 203 203 0
350 20250429 142900 0 203 203 203 203 0
351 20250429 142800 0 203 203 203 203 0
352 20250429 142700 0 203 203 203 203 0
353 20250429 142600 0 203 203 203 203 0
354 20250429 142500 0 203 203 203 203 0
355 20250429 142400 0 203 203 203 203 0
356 20250429 142300 0 203 203 203 203 0
357 20250429 142200 0 203 203 203 203 0
358 20250429 142100 0 203 203 203 203 0
359 20250429 142000 0 203 203 203 203 0
360 20250429 141900 0 203 203 203 203 0
361 20250429 141800 0 203 203 203 203 0
362 20250429 141700 0 203 203 203 203 0
363 20250429 141600 0 203 203 203 203 0
364 20250429 141500 0 203 203 203 203 0
365 20250429 141400 0 203 203 203 203 0
366 20250429 141300 0 203 203 203 203 0
367 20250429 141200 0 203 203 203 203 0
368 20250429 141100 0 203 203 203 203 0
369 20250429 141000 0 203 203 203 203 0
370 20250429 140900 0 203 203 203 203 0
371 20250429 140800 0 203 203 203 203 0
372 20250429 140700 0 203 203 203 203 0
373 20250429 140600 0 203 203 203 203 0
374 20250429 140500 0 203 203 203 203 0
375 20250429 140400 0 203 203 203 203 0
376 20250429 140300 0 203 203 203 203 0
377 20250429 140200 0 203 203 203 203 0
378 20250429 140100 0 203 203 203 203 0
379 20250429 140000 0 203 203 203 203 0
380 20250429 135900 0 203 203 203 203 0
381 20250429 135800 0 203 203 203 203 0
382 20250429 135700 0 203 203 203 203 0
383 20250429 135600 0 203 203 203 203 0
384 20250429 135500 0 203 203 203 203 0
385 20250429 135400 0 203 203 203 203 0
386 20250429 135300 0 203 203 203 203 0
387 20250429 135200 0 203 203 203 203 0
388 20250429 135100 0 203 203 203 203 0
389 20250429 135000 0 203 203 203 203 0
390 20250429 134900 0 203 203 203 203 0
391 20250429 134800 0 203 203 203 203 0
392 20250429 134700 0 203 203 203 203 0
393 20250429 134600 0 203 203 203 203 0
394 20250429 134500 0 203 203 203 203 0
395 20250429 134400 0 203 203 203 203 0
396 20250429 134300 0 203 203 203 203 0
397 20250429 134200 0 203 203 203 203 0
398 20250429 134100 0 203 203 203 203 0
399 20250429 134000 0 203 203 203 203 0
400 20250429 133900 0 203 203 203 203 0
401 20250429 133800 0 203 203 203 203 0
402 20250429 133700 0 203 203 203 203 0
403 20250429 133600 0 203 203 203 203 0
404 20250429 133500 0 203 203 203 203 0
405 20250429 133400 0 203 203 203 203 0
406 20250429 133300 0 203 203 203 203 0
407 20250429 133200 0 203 203 203 203 0
408 20250429 133100 0 203 203 203 203 0
409 20250429 133000 0 203 203 203 203 0
410 20250429 132900 0 203 203 203 203 0
411 20250429 132800 0 203 203 203 203 0
412 20250429 132700 0 203 203 203 203 0
413 20250429 132600 0 203 203 203 203 0
414 20250429 132500 0 203 203 203 203 0
415 20250429 132400 0 203 203 203 203 0
416 20250429 132300 0 203 203 203 203 0
417 20250429 132200 0 203 203 203 203 0
418 20250429 132100 0 203 203 203 203 0
419 20250429 132000 0 203 203 203 203 0
420 20250429 131900 0 203 203 203 203 0
421 20250429 131800 0 203 203 203 203 0
422 20250429 131700 0 203 203 203 203 0
423 20250429 131600 0 203 203 203 203 0
424 20250429 131500 0 203 203 203 203 0
425 20250429 131400 0 203 203 203 203 0
426 20250429 131300 0 203 203 203 203 0
427 20250429 131200 0 203 203 203 203 0
428 20250429 131100 0 203 203 203 203 0
429 20250429 131000 0 203 203 203 203 0
430 20250429 130900 0 203 203 203 203 0
431 20250429 130800 0 203 203 203 203 0
432 20250429 130700 0 203 203 203 203 0
433 20250429 130600 0 203 203 203 203 0
434 20250429 130500 0 203 203 203 203 0
435 20250429 130400 0 203 203 203 203 0
436 20250429 130300 0 203 203 203 203 0
437 20250429 130200 0 203 203 203 203 0
438 20250429 130100 0 203 203 203 203 0
439 20250429 130000 0 203 203 203 203 0
440 20250429 125900 0 203 203 203 203 0
441 20250429 125800 0 203 203 203 203 0
442 20250429 125700 0 203 203 203 203 0
443 20250429 125600 0 203 203 203 203 0
444 20250429 125500 0 203 203 203 203 0
445 20250429 125400 0 203 203 203 203 0
446 20250429 125300 0 203 203 203 203 0
447 20250429 125200 0 203 203 203 203 0
448 20250429 125100 0 203 203 203 203 0
449 20250429 125000 0 203 203 203 203 0
450 20250429 124900 0 203 203 203 203 0
451 20250429 124800 0 203 203 203 203 0
452 20250429 124700 0 203 203 203 203 0
453 20250429 124600 0 203 203 203 203 0
454 20250429 124500 0 203 203 203 203 0
455 20250429 124400 0 203 203 203 203 0
456 20250429 124300 0 203 203 203 203 0
457 20250429 124200 0 203 203 203 203 0
458 20250429 124100 0 203 203 203 203 0
459 20250429 124000 0 203 203 203 203 0
460 20250429 123900 0 203 203 203 203 0
461 20250429 123800 0 203 203 203 203 0
462 20250429 123700 0 203 203 203 203 0
463 20250429 123600 0 203 203 203 203 0
464 20250429 123500 0 203 203 203 203 0
465 20250429 123400 0 203 203 203 203 0
466 20250429 123300 0 203 203 203 203 0
467 20250429 123200 0 203 203 203 203 0
468 20250429 123100 0 203 203 203 203 0
469 20250429 123000 0 203 203 203 203 0
470 20250429 122900 0 203 203 203 203 0
471 20250429 122800 0 203 203 203 203 0
472 20250429 122700 0 203 203 203 203 0
473 20250429 122600 0 203 203 203 203 0
474 20250429 122500 0 203 203 203 203 0
475 20250429 122400 0 203 203 203 203 0
476 20250429 122300 0 203 203 203 203 0
477 20250429 122200 0 203 203 203 203 0
478 20250429 122100 0 203 203 203 203 0
479 20250429 122000 0 203 203 203 203 0
480 20250429 121900 0 203 203 203 203 0
481 20250429 121800 0 203 203 203 203 0
482 20250429 121700 0 203 203 203 203 0
483 20250429 121600 0 203 203 203 203 0
484 20250429 121500 0 203 203 203 203 0
485 20250429 121400 0 203 203 203 203 0
486 20250429 121300 0 203 203 203 203 0
487 20250429 121200 0 203 203 203 203 0
488 20250429 121100 0 203 203 203 203 0
489 20250429 121000 0 203 203 203 203 0
490 20250429 120900 0 203 203 203 203 0
491 20250429 120800 0 203 203 203 203 0
492 20250429 120700 0 203 203 203 203 0
493 20250429 120600 0 203 203 203 203 0
494 20250429 120500 0 203 203 203 203 0
495 20250429 120400 0 203 203 203 203 0
496 20250429 120300 0 203 203 203 203 0
497 20250429 120200 0 203 203 203 203 0
498 20250429 120100 0 203 203 203 203 0
499 20250429 120000 0 203 203 203 203 0
500 20250429 115900 0 203 203 203 203 0
501 20250429 115800 0 203 203 203 203 0
502 20250429 115700 0 203 203 203 203 0
503 20250429 115600 0 203 203 203 203 0
504 20250429 115500 0 203 203 203 203 0
505 20250429 115400 0 203 203 203 203 0
506 20250429 115300 0 203 203 203 203 0
507 20250429 115200 0 203 203 203 203 0
508 20250429 115100 0 203 203 203 203 0
509 20250429 115000 0 203 203 203 203 0
510 20250429 114900 0 203 203 203 203 0
511 20250429 114800 0 203 203 203 203 0
512 20250429 114700 0 203 203 203 203 0
513 20250429 114600 0 203 203 203 203 0
514 20250429 114500 0 203 203 203 203 0
515 20250429 114400 0 203 203 203 203 0
516 20250429 114300 0 203 203 203 203 0
517 20250429 114200 0 203 203 203 203 0
518 20250429 114100 0 203 203 203 203 0
519 20250429 114000 0 203 203 203 203 0
520 20250429 113900 0 203 203 203 203 0
521 20250429 113800 0 203 203 203 203 0
522 20250429 113700 0 203 203 203 203 0
523 20250429 113600 0 203 203 203 203 0
524 20250429 113500 0 203 203 203 203 0
525 20250429 113400 0 203 203 203 203 0
526 20250429 113300 0 203 203 203 203 0
527 20250429 113200 0 203 203 203 203 0
528 20250429 113100 0 203 203 203 203 0
529 20250429 113000 0 203 203 203 203 0
530 20250429 112900 0 203 203 203 203 0
531 20250429 112800 0 203 203 203 203 0
532 20250429 112700 0 203 203 203 203 0
533 20250429 112600 0 203 203 203 203 0
534 20250429 112500 0 203 203 203 203 0
535 20250429 112400 0 203 203 203 203 0
536 20250429 112300 0 203 203 203 203 0
537 20250429 112200 0 203 203 203 203 0
538 20250429 112100 0 203 203 203 203 0
539 20250429 112000 0 203 203 203 203 0
540 20250429 111900 0 203 203 203 203 0
541 20250429 111800 0 203 203 203 203 0
542 20250429 111700 0 203 203 203 203 0
543 20250429 111600 0 203 203 203 203 0
544 20250429 111500 0 203 203 203 203 0
545 20250429 111400 0 203 203 203 203 0
546 20250429 111300 0 203 203 203 203 0
547 20250429 111200 0 203 203 203 203 0
548 20250429 111100 0 203 203 203 203 0
549 20250429 111000 0 203 203 203 203 0
550 20250429 110900 0 203 203 203 203 0
551 20250429 110800 0 203 203 203 203 0
552 20250429 110700 0 203 203 203 203 0
553 20250429 110600 0 203 203 203 203 0
554 20250429 110500 0 203 203 203 203 0
555 20250429 110400 0 203 203 203 203 0
556 20250429 110300 0 203 203 203 203 0
557 20250429 110200 0 203 203 203 203 0
558 20250429 110100 0 203 203 203 203 0
559 20250429 110000 0 203 203 203 203 0
560 20250429 105900 0 203 203 203 203 0
561 20250429 105800 0 203 203 203 203 0
562 20250429 105700 0 203 203 203 203 0
563 20250429 105600 0 203 203 203 203 0
564 20250429 105500 0 203 203 203 203 0
565 20250429 105400 0 203 203 203 203 0
566 20250429 105300 0 203 203 203 203 0
567 20250429 105200 0 203 203 203 203 0
568 20250429 105100 0 203 203 203 203 0
569 20250429 105000 0 203 203 203 203 0
570 20250429 104900 0 203 203 203 203 0
571 20250429 104800 0 203 203 203 203 0
572 20250429 104700 0 203 203 203 203 0
573 20250429 104600 0 203 203 203 203 0
574 20250429 104500 0 203 203 203 203 0
575 20250429 104400 0 203 203 203 203 0
576 20250429 104300 0 203 203 203 203 0
577 20250429 104200 0 203 203 203 203 0
578 20250429 104100 0 203 203 203 203 0
579 20250429 104000 0 203 203 203 203 0
580 20250429 103900 0 203 203 203 203 0
581 20250429 103800 0 203 203 203 203 0
582 20250429 103700 0 203 203 203 203 0
583 20250429 103600 0 203 203 203 203 0
584 20250429 103500 0 203 203 203 203 0
585 20250429 103400 0 203 203 203 203 0
586 20250429 103300 0 203 203 203 203 0
587 20250429 103200 0 203 203 203 203 0
588 20250429 103100 0 203 203 203 203 0
589 20250429 103000 0 203 203 203 203 0
590 20250429 102900 0 203 203 203 203 0
591 20250429 102800 0 203 203 203 203 0
592 20250429 102700 0 203 203 203 203 0
593 20250429 102600 0 203 203 203 203 0
594 20250429 102500 0 203 203 203 203 0
595 20250429 102400 0 203 203 203 203 0
596 20250429 102300 0 203 203 203 203 0
597 20250429 102200 0 203 203 203 203 0
598 20250429 102100 0 203 203 203 203 0
599 20250429 102000 0 203 203 203 203 0
600 20250429 101900 0 203 203 203 203 0
601 20250429 101800 0 203 203 203 203 0
602 20250429 101700 0 203 203 203 203 0
603 20250429 101600 0 203 203 203 203 0
604 20250429 101500 0 203 203 203 203 0
605 20250429 101400 0 203 203 203 203 0
606 20250429 101300 0 203 203 203 203 0
607 20250429 101200 0 203 203 203 203 0
608 20250429 101100 0 203 203 203 203 0
609 20250429 101000 0 203 203 203 203 0
610 20250429 100900 0 203 203 203 203 0
611 20250429 100800 0 203 203 203 203 0
612 20250429 100700 0 203 203 203 203 0
613 20250429 100600 0 203 203 203 203 0
614 20250429 100500 0 203 203 203 203 0
615 20250429 100400 0 203 203 203 203 0
616 20250429 100300 0 203 203 203 203 0
617 20250429 100200 0 203 203 203 203 0
618 20250429 100100 0 203 203 203 203 0
619 20250429 100000 0 203 203 203 203 0
620 20250429 095900 0 203 203 203 203 0
621 20250429 095800 0 203 203 203 203 0
622 20250429 095700 0 203 203 203 203 0
623 20250429 095600 0 203 203 203 203 0
624 20250429 095500 0 203 203 203 203 0
625 20250429 095400 0 203 203 203 203 0
626 20250429 095300 0 203 203 203 203 0
627 20250429 095200 0 203 203 203 203 0
628 20250429 095100 0 203 203 203 203 0
629 20250429 095000 0 203 203 203 203 0
630 20250429 094900 0 203 203 203 203 0
631 20250429 094800 0 203 203 203 203 0
632 20250429 094700 0 203 203 203 203 0
633 20250429 094600 0 203 203 203 203 0
634 20250429 094500 0 203 203 203 203 0
635 20250429 094400 0 203 203 203 203 0
636 20250429 094300 0 203 203 203 203 0
637 20250429 094200 0 203 203 203 203 0
638 20250429 094100 0 203 203 203 203 0
639 20250429 094000 0 203 203 203 203 0
640 20250429 093900 0 203 203 203 203 0
641 20250429 093800 0 203 203 203 203 0
642 20250429 093700 0 203 203 203 203 0
643 20250429 093600 0 203 203 203 203 0
644 20250429 093500 0 203 203 203 203 0
645 20250429 093400 0 203 203 203 203 0
646 20250429 093300 0 203 203 203 203 0
647 20250429 093200 0 203 203 203 203 0
648 20250429 093100 0 203 203 203 203 0
649 20250429 093000 0 203 203 203 203 0
650 20250429 092900 0 203 203 203 203 0
651 20250429 092800 0 203 203 203 203 0
652 20250429 092700 0 203 203 203 203 0
653 20250429 092600 0 203 203 203 203 0
654 20250429 092500 0 203 203 203 203 0
655 20250429 092400 0 203 203 203 203 0
656 20250429 092300 0 203 203 203 203 0
657 20250429 092200 0 203 203 203 203 0
658 20250429 092100 0 203 203 203 203 0
659 20250429 092000 0 203 203 203 203 0
660 20250429 091900 0 203 203 203 203 0
661 20250429 091800 0 203 203 203 203 0
662 20250429 091700 0 203 203 203 203 0
663 20250429 091600 0 203 203 203 203 0
664 20250429 091500 0 203 203 203 203 0
665 20250429 091400 0 203 203 203 203 0
666 20250429 091300 0 203 203 203 203 0
667 20250429 091200 0 203 203 203 203 0
668 20250429 091100 0 203 203 203 203 0
669 20250429 091000 0 203 203 203 203 0
670 20250429 090900 0 203 203 203 203 0
671 20250429 090800 0 203 203 203 203 0
672 20250429 090700 0 203 203 203 203 0
673 20250429 090600 0 203 203 203 203 0
674 20250429 090500 0 203 203 203 203 0
675 20250429 090400 0 203 203 203 203 0
676 20250429 090300 0 203 203 203 203 0
677 20250429 090200 0 203 203 203 203 0
678 20250429 090100 0 203 203 203 203 0
679 20250429 090000 0 203 203 203 203 0