Update 2025-04-29 2740 candle_min
This commit is contained in:
679
197140/min/candle-20250429.csv
Normal file
679
197140/min/candle-20250429.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201700,62517055,2500,2500,2500,2500,821
|
||||
20250429,201600,62517055,2500,2500,2500,2500,0
|
||||
20250429,201500,62517055,2500,2500,2500,2500,0
|
||||
20250429,201400,62517055,2500,2500,2500,2500,0
|
||||
20250429,201300,62517055,2500,2500,2500,2500,0
|
||||
20250429,201200,62517055,2500,2500,2500,2500,0
|
||||
20250429,201100,62517055,2500,2500,2500,2500,0
|
||||
20250429,201000,62517055,2500,2500,2500,2500,0
|
||||
20250429,200900,62517055,2500,2500,2500,2500,0
|
||||
20250429,200800,62517055,2500,2500,2500,2500,0
|
||||
20250429,200700,62517055,2500,2500,2500,2500,0
|
||||
20250429,200600,62517055,2500,2500,2500,2500,0
|
||||
20250429,200500,62517055,2500,2500,2500,2500,0
|
||||
20250429,200400,62517055,2500,2500,2500,2500,0
|
||||
20250429,200300,62517055,2500,2500,2500,2500,0
|
||||
20250429,200200,62517055,2500,2500,2500,2500,0
|
||||
20250429,200100,62517055,2500,2500,2500,2500,0
|
||||
20250429,200000,62517055,2500,2500,2500,2500,0
|
||||
20250429,195900,62517055,2500,2500,2500,2500,0
|
||||
20250429,195800,62517055,2500,2500,2500,2500,0
|
||||
20250429,195700,62517055,2500,2500,2500,2500,0
|
||||
20250429,195600,62517055,2500,2500,2500,2500,0
|
||||
20250429,195500,62517055,2500,2500,2500,2500,0
|
||||
20250429,195400,62517055,2500,2500,2500,2500,0
|
||||
20250429,195300,62517055,2500,2500,2500,2500,0
|
||||
20250429,195200,62517055,2500,2500,2500,2500,0
|
||||
20250429,195100,62517055,2500,2500,2500,2500,0
|
||||
20250429,195000,62517055,2500,2500,2500,2500,0
|
||||
20250429,194900,62517055,2500,2500,2500,2500,0
|
||||
20250429,194800,62517055,2500,2500,2500,2500,0
|
||||
20250429,194700,62517055,2500,2500,2500,2500,821
|
||||
20250429,194600,62517055,2500,2500,2500,2500,0
|
||||
20250429,194500,62517055,2500,2500,2500,2500,0
|
||||
20250429,194400,62517055,2500,2500,2500,2500,0
|
||||
20250429,194300,62517055,2500,2500,2500,2500,0
|
||||
20250429,194200,62517055,2500,2500,2500,2500,0
|
||||
20250429,194100,62517055,2500,2500,2500,2500,0
|
||||
20250429,194000,62517055,2500,2500,2500,2500,0
|
||||
20250429,193900,62517055,2500,2500,2500,2500,0
|
||||
20250429,193800,62517055,2500,2500,2500,2500,0
|
||||
20250429,193700,62517055,2500,2500,2500,2500,0
|
||||
20250429,193600,62517055,2500,2500,2500,2500,0
|
||||
20250429,193500,62517055,2500,2500,2500,2500,0
|
||||
20250429,193400,62517055,2500,2500,2500,2500,0
|
||||
20250429,193300,62517055,2500,2500,2500,2500,0
|
||||
20250429,193200,62517055,2500,2500,2500,2500,0
|
||||
20250429,193100,62517055,2500,2500,2500,2500,0
|
||||
20250429,193000,62517055,2500,2500,2500,2500,0
|
||||
20250429,192900,62517055,2500,2500,2500,2500,0
|
||||
20250429,192800,62517055,2500,2500,2500,2500,0
|
||||
20250429,192700,62517055,2500,2500,2500,2500,0
|
||||
20250429,192600,62517055,2500,2500,2500,2500,0
|
||||
20250429,192500,62517055,2500,2500,2500,2500,0
|
||||
20250429,192400,62517055,2500,2500,2500,2500,0
|
||||
20250429,192300,62517055,2500,2500,2500,2500,0
|
||||
20250429,192200,62517055,2500,2500,2500,2500,0
|
||||
20250429,192100,62517055,2500,2500,2500,2500,0
|
||||
20250429,192000,62517055,2500,2500,2500,2500,0
|
||||
20250429,191900,62517055,2500,2500,2500,2500,0
|
||||
20250429,191800,62517055,2500,2500,2500,2500,0
|
||||
20250429,191700,62517055,2500,2500,2500,2500,821
|
||||
20250429,191600,62517055,2500,2500,2500,2500,0
|
||||
20250429,191500,62517055,2500,2500,2500,2500,0
|
||||
20250429,191400,62517055,2500,2500,2500,2500,0
|
||||
20250429,191300,62517055,2500,2500,2500,2500,0
|
||||
20250429,191200,62517055,2500,2500,2500,2500,0
|
||||
20250429,191100,62517055,2500,2500,2500,2500,0
|
||||
20250429,191000,62517055,2500,2500,2500,2500,0
|
||||
20250429,190900,62517055,2500,2500,2500,2500,0
|
||||
20250429,190800,62517055,2500,2500,2500,2500,0
|
||||
20250429,190700,62517055,2500,2500,2500,2500,0
|
||||
20250429,190600,62517055,2500,2500,2500,2500,0
|
||||
20250429,190500,62517055,2500,2500,2500,2500,0
|
||||
20250429,190400,62517055,2500,2500,2500,2500,0
|
||||
20250429,190300,62517055,2500,2500,2500,2500,0
|
||||
20250429,190200,62517055,2500,2500,2500,2500,0
|
||||
20250429,190100,62517055,2500,2500,2500,2500,0
|
||||
20250429,190000,62517055,2500,2500,2500,2500,0
|
||||
20250429,185900,62517055,2500,2500,2500,2500,0
|
||||
20250429,185800,62517055,2500,2500,2500,2500,0
|
||||
20250429,185700,62517055,2500,2500,2500,2500,0
|
||||
20250429,185600,62517055,2500,2500,2500,2500,0
|
||||
20250429,185500,62517055,2500,2500,2500,2500,0
|
||||
20250429,185400,62517055,2500,2500,2500,2500,0
|
||||
20250429,185300,62517055,2500,2500,2500,2500,0
|
||||
20250429,185200,62517055,2500,2500,2500,2500,0
|
||||
20250429,185100,62517055,2500,2500,2500,2500,0
|
||||
20250429,185000,62517055,2500,2500,2500,2500,0
|
||||
20250429,184900,62517055,2500,2500,2500,2500,0
|
||||
20250429,184800,62517055,2500,2500,2500,2500,0
|
||||
20250429,184700,62517055,2500,2500,2500,2500,821
|
||||
20250429,184600,62517055,2500,2500,2500,2500,0
|
||||
20250429,184500,62517055,2500,2500,2500,2500,0
|
||||
20250429,184400,62517055,2500,2500,2500,2500,0
|
||||
20250429,184300,62517055,2500,2500,2500,2500,0
|
||||
20250429,184200,62517055,2500,2500,2500,2500,0
|
||||
20250429,184100,62517055,2500,2500,2500,2500,0
|
||||
20250429,184000,62517055,2500,2500,2500,2500,0
|
||||
20250429,183900,62517055,2500,2500,2500,2500,0
|
||||
20250429,183800,62517055,2500,2500,2500,2500,0
|
||||
20250429,183700,62517055,2500,2500,2500,2500,0
|
||||
20250429,183600,62517055,2500,2500,2500,2500,0
|
||||
20250429,183500,62517055,2500,2500,2500,2500,0
|
||||
20250429,183400,62517055,2500,2500,2500,2500,0
|
||||
20250429,183300,62517055,2500,2500,2500,2500,0
|
||||
20250429,183200,62517055,2500,2500,2500,2500,0
|
||||
20250429,183100,62517055,2500,2500,2500,2500,0
|
||||
20250429,183000,62517055,2500,2500,2500,2500,0
|
||||
20250429,182900,62517055,2500,2500,2500,2500,0
|
||||
20250429,182800,62517055,2500,2500,2500,2500,0
|
||||
20250429,182700,62517055,2500,2500,2500,2500,0
|
||||
20250429,182600,62517055,2500,2500,2500,2500,0
|
||||
20250429,182500,62517055,2500,2500,2500,2500,0
|
||||
20250429,182400,62517055,2500,2500,2500,2500,0
|
||||
20250429,182300,62517055,2500,2500,2500,2500,0
|
||||
20250429,182200,62517055,2500,2500,2500,2500,0
|
||||
20250429,182100,62517055,2500,2500,2500,2500,0
|
||||
20250429,182000,62517055,2500,2500,2500,2500,0
|
||||
20250429,181900,62517055,2500,2500,2500,2500,0
|
||||
20250429,181800,62517055,2500,2500,2500,2500,0
|
||||
20250429,181700,62517055,2500,2500,2500,2500,821
|
||||
20250429,181600,62517055,2500,2500,2500,2500,0
|
||||
20250429,181500,62517055,2500,2500,2500,2500,0
|
||||
20250429,181400,62517055,2500,2500,2500,2500,0
|
||||
20250429,181300,62517055,2500,2500,2500,2500,0
|
||||
20250429,181200,62517055,2500,2500,2500,2500,0
|
||||
20250429,181100,62517055,2500,2500,2500,2500,0
|
||||
20250429,181000,62517055,2500,2500,2500,2500,0
|
||||
20250429,180900,62517055,2500,2500,2500,2500,0
|
||||
20250429,180800,62517055,2500,2500,2500,2500,0
|
||||
20250429,180700,62517055,2500,2500,2500,2500,0
|
||||
20250429,180600,62517055,2500,2500,2500,2500,0
|
||||
20250429,180500,62517055,2500,2500,2500,2500,0
|
||||
20250429,180400,62517055,2500,2500,2500,2500,0
|
||||
20250429,180300,62517055,2500,2500,2500,2500,0
|
||||
20250429,180200,62517055,2500,2500,2500,2500,0
|
||||
20250429,180100,62517055,2500,2500,2500,2500,0
|
||||
20250429,180000,62517055,2500,2500,2500,2500,0
|
||||
20250429,175900,62517055,2500,2500,2500,2500,0
|
||||
20250429,175800,62517055,2500,2500,2500,2500,0
|
||||
20250429,175700,62517055,2500,2500,2500,2500,0
|
||||
20250429,175600,62517055,2500,2500,2500,2500,0
|
||||
20250429,175500,62517055,2500,2500,2500,2500,0
|
||||
20250429,175400,62517055,2500,2500,2500,2500,0
|
||||
20250429,175300,62517055,2500,2500,2500,2500,0
|
||||
20250429,175200,62517055,2500,2500,2500,2500,0
|
||||
20250429,175100,62517055,2500,2500,2500,2500,0
|
||||
20250429,175000,62517055,2500,2500,2500,2500,0
|
||||
20250429,174900,62517055,2500,2500,2500,2500,0
|
||||
20250429,174800,62517055,2500,2500,2500,2500,0
|
||||
20250429,174700,62517055,2500,2500,2500,2500,821
|
||||
20250429,174600,62517055,2500,2500,2500,2500,0
|
||||
20250429,174500,62517055,2500,2500,2500,2500,0
|
||||
20250429,174400,62517055,2500,2500,2500,2500,0
|
||||
20250429,174300,62517055,2500,2500,2500,2500,0
|
||||
20250429,174200,62517055,2500,2500,2500,2500,0
|
||||
20250429,174100,62517055,2500,2500,2500,2500,0
|
||||
20250429,174000,62517055,2500,2500,2500,2500,0
|
||||
20250429,173900,62517055,2500,2500,2500,2500,0
|
||||
20250429,173800,62517055,2500,2500,2500,2500,0
|
||||
20250429,173700,62517055,2500,2500,2500,2500,0
|
||||
20250429,173600,62517055,2500,2500,2500,2500,0
|
||||
20250429,173500,62517055,2500,2500,2500,2500,0
|
||||
20250429,173400,62517055,2500,2500,2500,2500,0
|
||||
20250429,173300,62517055,2500,2500,2500,2500,0
|
||||
20250429,173200,62517055,2500,2500,2500,2500,0
|
||||
20250429,173100,62517055,2500,2500,2500,2500,0
|
||||
20250429,173000,62517055,2500,2500,2500,2500,0
|
||||
20250429,172900,62517055,2500,2500,2500,2500,0
|
||||
20250429,172800,62517055,2500,2500,2500,2500,0
|
||||
20250429,172700,62517055,2500,2500,2500,2500,0
|
||||
20250429,172600,62517055,2500,2500,2500,2500,0
|
||||
20250429,172500,62517055,2500,2500,2500,2500,0
|
||||
20250429,172400,62517055,2500,2500,2500,2500,0
|
||||
20250429,172300,62517055,2500,2500,2500,2500,0
|
||||
20250429,172200,62517055,2500,2500,2500,2500,0
|
||||
20250429,172100,62517055,2500,2500,2500,2500,0
|
||||
20250429,172000,62517055,2500,2500,2500,2500,0
|
||||
20250429,171900,62517055,2500,2500,2500,2500,0
|
||||
20250429,171800,62517055,2500,2500,2500,2500,0
|
||||
20250429,171700,62517055,2500,2500,2500,2500,821
|
||||
20250429,171600,62517055,2500,2500,2500,2500,0
|
||||
20250429,171500,62517055,2500,2500,2500,2500,0
|
||||
20250429,171400,62517055,2500,2500,2500,2500,0
|
||||
20250429,171300,62517055,2500,2500,2500,2500,0
|
||||
20250429,171200,62517055,2500,2500,2500,2500,0
|
||||
20250429,171100,62517055,2500,2500,2500,2500,0
|
||||
20250429,171000,62517055,2500,2500,2500,2500,0
|
||||
20250429,170900,62517055,2500,2500,2500,2500,0
|
||||
20250429,170800,62517055,2500,2500,2500,2500,0
|
||||
20250429,170700,62517055,2500,2500,2500,2500,0
|
||||
20250429,170600,62517055,2500,2500,2500,2500,0
|
||||
20250429,170500,62517055,2500,2500,2500,2500,0
|
||||
20250429,170400,62517055,2500,2500,2500,2500,0
|
||||
20250429,170300,62517055,2500,2500,2500,2500,0
|
||||
20250429,170200,62517055,2500,2500,2500,2500,0
|
||||
20250429,170100,62517055,2500,2500,2500,2500,0
|
||||
20250429,170000,62517055,2500,2500,2500,2500,0
|
||||
20250429,165900,62517055,2500,2500,2500,2500,0
|
||||
20250429,165800,62517055,2500,2500,2500,2500,0
|
||||
20250429,165700,62517055,2500,2500,2500,2500,0
|
||||
20250429,165600,62517055,2500,2500,2500,2500,0
|
||||
20250429,165500,62517055,2500,2500,2500,2500,0
|
||||
20250429,165400,62517055,2500,2500,2500,2500,0
|
||||
20250429,165300,62517055,2500,2500,2500,2500,0
|
||||
20250429,165200,62517055,2500,2500,2500,2500,0
|
||||
20250429,165100,62517055,2500,2500,2500,2500,0
|
||||
20250429,165000,62517055,2500,2500,2500,2500,0
|
||||
20250429,164900,62517055,2500,2500,2500,2500,0
|
||||
20250429,164800,62517055,2500,2500,2500,2500,0
|
||||
20250429,164700,62517055,2500,2500,2500,2500,821
|
||||
20250429,164600,62517055,2500,2500,2500,2500,0
|
||||
20250429,164500,62517055,2500,2500,2500,2500,0
|
||||
20250429,164400,62517055,2500,2500,2500,2500,0
|
||||
20250429,164300,62517055,2500,2500,2500,2500,0
|
||||
20250429,164200,62517055,2500,2500,2500,2500,0
|
||||
20250429,164100,62517055,2500,2500,2500,2500,0
|
||||
20250429,164000,62517055,2500,2500,2500,2500,0
|
||||
20250429,163900,62517055,2500,2500,2500,2500,0
|
||||
20250429,163800,62517055,2500,2500,2500,2500,0
|
||||
20250429,163700,62517055,2500,2500,2500,2500,0
|
||||
20250429,163600,62517055,2500,2500,2500,2500,0
|
||||
20250429,163500,62517055,2500,2500,2500,2500,0
|
||||
20250429,163400,62517055,2500,2500,2500,2500,0
|
||||
20250429,163300,62517055,2500,2500,2500,2500,0
|
||||
20250429,163200,62517055,2500,2500,2500,2500,0
|
||||
20250429,163100,62517055,2500,2500,2500,2500,0
|
||||
20250429,163000,62517055,2500,2500,2500,2500,0
|
||||
20250429,162900,62517055,2500,2500,2500,2500,0
|
||||
20250429,162800,62517055,2500,2500,2500,2500,0
|
||||
20250429,162700,62517055,2500,2500,2500,2500,0
|
||||
20250429,162600,62517055,2500,2500,2500,2500,0
|
||||
20250429,162500,62517055,2500,2500,2500,2500,0
|
||||
20250429,162400,62517055,2500,2500,2500,2500,0
|
||||
20250429,162300,62517055,2500,2500,2500,2500,0
|
||||
20250429,162200,62517055,2500,2500,2500,2500,0
|
||||
20250429,162100,62517055,2500,2500,2500,2500,0
|
||||
20250429,162000,62517055,2500,2500,2500,2500,0
|
||||
20250429,161900,62517055,2500,2500,2500,2500,0
|
||||
20250429,161800,62517055,2500,2500,2500,2500,0
|
||||
20250429,161700,62517055,2500,2500,2500,2500,821
|
||||
20250429,161600,62517055,2500,2500,2500,2500,0
|
||||
20250429,161500,62517055,2500,2500,2500,2500,0
|
||||
20250429,161400,62517055,2500,2500,2500,2500,0
|
||||
20250429,161300,62517055,2500,2500,2500,2500,0
|
||||
20250429,161200,62517055,2500,2500,2500,2500,0
|
||||
20250429,161100,62517055,2500,2500,2500,2500,0
|
||||
20250429,161000,62517055,2500,2500,2500,2500,0
|
||||
20250429,160900,62517055,2500,2500,2500,2500,0
|
||||
20250429,160800,62517055,2500,2500,2500,2500,0
|
||||
20250429,160700,62517055,2500,2500,2500,2500,0
|
||||
20250429,160600,62517055,2500,2500,2500,2500,0
|
||||
20250429,160500,62517055,2500,2500,2500,2500,0
|
||||
20250429,160400,62517055,2500,2500,2500,2500,0
|
||||
20250429,160300,62517055,2500,2500,2500,2500,0
|
||||
20250429,160200,62517055,2500,2500,2500,2500,0
|
||||
20250429,160100,62517055,2500,2500,2500,2500,0
|
||||
20250429,160000,62517055,2500,2500,2500,2500,0
|
||||
20250429,155900,62517055,2500,2500,2500,2500,0
|
||||
20250429,155800,62517055,2500,2500,2500,2500,0
|
||||
20250429,155700,62517055,2500,2500,2500,2500,0
|
||||
20250429,155600,62517055,2500,2500,2500,2500,0
|
||||
20250429,155500,62517055,2500,2500,2500,2500,0
|
||||
20250429,155400,62517055,2500,2500,2500,2500,0
|
||||
20250429,155300,62517055,2500,2500,2500,2500,0
|
||||
20250429,155200,62517055,2500,2500,2500,2500,0
|
||||
20250429,155100,62517055,2500,2500,2500,2500,0
|
||||
20250429,155000,62517055,2500,2500,2500,2500,0
|
||||
20250429,154900,62517055,2500,2500,2500,2500,0
|
||||
20250429,154800,62517055,2500,2500,2500,2500,0
|
||||
20250429,154700,62517055,2500,2500,2500,2500,821
|
||||
20250429,154600,62517055,2500,2500,2500,2500,0
|
||||
20250429,154500,62517055,2500,2500,2500,2500,0
|
||||
20250429,154400,62517055,2500,2500,2500,2500,0
|
||||
20250429,154300,62517055,2500,2500,2500,2500,0
|
||||
20250429,154200,62517055,2500,2500,2500,2500,0
|
||||
20250429,154100,62517055,2500,2500,2500,2500,0
|
||||
20250429,154000,62517055,2500,2500,2500,2500,0
|
||||
20250429,153900,62517055,2500,2500,2500,2500,0
|
||||
20250429,153800,62517055,2500,2500,2500,2500,0
|
||||
20250429,153700,62517055,2500,2500,2500,2500,0
|
||||
20250429,153600,62517055,2500,2500,2500,2500,0
|
||||
20250429,153500,62517055,2500,2500,2500,2500,0
|
||||
20250429,153400,62517055,2500,2500,2500,2500,0
|
||||
20250429,153300,62517055,2500,2500,2500,2500,0
|
||||
20250429,153200,62517055,2500,2500,2500,2500,0
|
||||
20250429,153100,62517055,2500,2500,2500,2500,0
|
||||
20250429,153000,62517055,2500,2500,2500,2500,821
|
||||
20250429,152900,60464555,2505,2505,2505,2505,0
|
||||
20250429,152800,60464555,2505,2505,2505,2505,0
|
||||
20250429,152700,60464555,2505,2505,2505,2505,0
|
||||
20250429,152600,60464555,2505,2505,2505,2505,0
|
||||
20250429,152500,60464555,2505,2505,2505,2505,0
|
||||
20250429,152400,60464555,2505,2505,2505,2505,0
|
||||
20250429,152300,60464555,2505,2505,2505,2505,0
|
||||
20250429,152200,60464555,2505,2505,2505,2505,0
|
||||
20250429,152100,60464555,2505,2505,2505,2505,0
|
||||
20250429,152000,60464555,2505,2505,2505,2505,0
|
||||
20250429,151900,60464555,2505,2505,2505,2505,143
|
||||
20250429,151800,60106340,2510,2510,2510,2510,0
|
||||
20250429,151700,60106340,2510,2510,2510,2510,26
|
||||
20250429,151600,60041080,2515,2500,2515,2500,93
|
||||
20250429,151500,59807855,2500,2500,2500,2500,787
|
||||
20250429,151400,57840355,2500,2510,2510,2500,678
|
||||
20250429,151300,56143920,2510,2525,2525,2510,840
|
||||
20250429,151200,54030420,2525,2525,2525,2525,17
|
||||
20250429,151100,53987495,2530,2540,2540,2530,20
|
||||
20250429,151000,53936765,2545,2545,2545,2545,0
|
||||
20250429,150900,53936765,2545,2545,2545,2545,0
|
||||
20250429,150800,53936765,2545,2545,2545,2545,0
|
||||
20250429,150700,53936765,2545,2545,2545,2545,1
|
||||
20250429,150600,53934220,2545,2545,2545,2545,0
|
||||
20250429,150500,53934220,2545,2545,2545,2545,0
|
||||
20250429,150400,53934220,2545,2545,2545,2545,0
|
||||
20250429,150300,53934220,2545,2545,2545,2545,0
|
||||
20250429,150200,53934220,2545,2545,2545,2545,0
|
||||
20250429,150100,53934220,2545,2545,2545,2545,0
|
||||
20250429,150000,53934220,2545,2545,2545,2545,0
|
||||
20250429,145900,53934220,2545,2545,2545,2545,1
|
||||
20250429,145800,53931675,2540,2540,2540,2540,0
|
||||
20250429,145700,53931675,2540,2550,2550,2540,497
|
||||
20250429,145600,52666950,2555,2560,2575,2555,446
|
||||
20250429,145500,51522575,2575,2575,2575,2575,0
|
||||
20250429,145400,51522575,2575,2575,2575,2575,0
|
||||
20250429,145300,51522575,2575,2575,2575,2575,0
|
||||
20250429,145200,51522575,2575,2575,2575,2575,0
|
||||
20250429,145100,51522575,2575,2575,2575,2575,0
|
||||
20250429,145000,51522575,2575,2575,2575,2575,0
|
||||
20250429,144900,51522575,2575,2575,2575,2575,4
|
||||
20250429,144800,51512275,2580,2580,2580,2580,0
|
||||
20250429,144700,51512275,2580,2540,2580,2540,1932
|
||||
20250429,144600,46559730,2540,2540,2540,2540,0
|
||||
20250429,144500,46559730,2540,2540,2540,2540,32
|
||||
20250429,144400,46478450,2550,2530,2550,2530,1165
|
||||
20250429,144300,43516040,2530,2530,2530,2530,0
|
||||
20250429,144200,43516040,2530,2530,2530,2530,0
|
||||
20250429,144100,43516040,2530,2530,2530,2530,0
|
||||
20250429,144000,43516040,2530,2530,2530,2530,2
|
||||
20250429,143900,43510980,2525,2525,2525,2525,0
|
||||
20250429,143800,43510980,2525,2525,2525,2525,0
|
||||
20250429,143700,43510980,2525,2525,2525,2525,1
|
||||
20250429,143600,43508455,2535,2535,2535,2535,0
|
||||
20250429,143500,43508455,2535,2535,2535,2535,0
|
||||
20250429,143400,43508455,2535,2535,2535,2535,0
|
||||
20250429,143300,43508455,2535,2535,2535,2535,0
|
||||
20250429,143200,43508455,2535,2535,2535,2535,0
|
||||
20250429,143100,43508455,2535,2535,2535,2535,0
|
||||
20250429,143000,43508455,2535,2535,2535,2535,0
|
||||
20250429,142900,43508455,2535,2535,2535,2535,0
|
||||
20250429,142800,43508455,2535,2535,2535,2535,0
|
||||
20250429,142700,43508455,2535,2535,2535,2535,0
|
||||
20250429,142600,43508455,2535,2535,2535,2535,0
|
||||
20250429,142500,43508455,2535,2535,2535,2535,0
|
||||
20250429,142400,43508455,2535,2535,2535,2535,0
|
||||
20250429,142300,43508455,2535,2535,2535,2535,0
|
||||
20250429,142200,43508455,2535,2530,2535,2530,443
|
||||
20250429,142100,42385760,2530,2530,2530,2530,0
|
||||
20250429,142000,42385760,2530,2525,2530,2525,500
|
||||
20250429,141900,41120995,2530,2515,2530,2515,100
|
||||
20250429,141800,40868620,2515,2515,2515,2515,0
|
||||
20250429,141700,40868620,2515,2515,2515,2515,0
|
||||
20250429,141600,40868620,2515,2515,2515,2515,0
|
||||
20250429,141500,40868620,2515,2515,2515,2515,0
|
||||
20250429,141400,40868620,2515,2515,2515,2515,0
|
||||
20250429,141300,40868620,2515,2500,2515,2495,202
|
||||
20250429,141200,40364050,2500,2500,2500,2500,0
|
||||
20250429,141100,40364050,2500,2500,2500,2500,0
|
||||
20250429,141000,40364050,2500,2500,2500,2500,0
|
||||
20250429,140900,40364050,2500,2500,2500,2500,0
|
||||
20250429,140800,40364050,2500,2500,2500,2500,0
|
||||
20250429,140700,40364050,2500,2500,2500,2500,0
|
||||
20250429,140600,40364050,2500,2500,2500,2500,0
|
||||
20250429,140500,40364050,2500,2500,2500,2500,0
|
||||
20250429,140400,40364050,2500,2500,2500,2500,515
|
||||
20250429,140300,39076550,2500,2500,2500,2500,0
|
||||
20250429,140200,39076550,2500,2500,2500,2500,0
|
||||
20250429,140100,39076550,2500,2500,2500,2500,0
|
||||
20250429,140000,39076550,2500,2500,2500,2500,396
|
||||
20250429,135900,38086550,2520,2520,2520,2520,0
|
||||
20250429,135800,38086550,2520,2520,2520,2520,0
|
||||
20250429,135700,38086550,2520,2520,2520,2520,0
|
||||
20250429,135600,38086550,2520,2520,2520,2520,2
|
||||
20250429,135500,38081510,2525,2525,2525,2525,0
|
||||
20250429,135400,38081510,2525,2525,2525,2525,0
|
||||
20250429,135300,38081510,2525,2525,2525,2525,7
|
||||
20250429,135200,38063835,2525,2525,2525,2525,0
|
||||
20250429,135100,38063835,2525,2525,2525,2525,0
|
||||
20250429,135000,38063835,2525,2525,2525,2525,0
|
||||
20250429,134900,38063835,2525,2525,2525,2525,0
|
||||
20250429,134800,38063835,2525,2525,2525,2525,0
|
||||
20250429,134700,38063835,2525,2525,2525,2525,0
|
||||
20250429,134600,38063835,2525,2525,2525,2525,0
|
||||
20250429,134500,38063835,2525,2525,2525,2525,0
|
||||
20250429,134400,38063835,2525,2525,2525,2525,0
|
||||
20250429,134300,38063835,2525,2525,2525,2525,0
|
||||
20250429,134200,38063835,2525,2525,2525,2525,0
|
||||
20250429,134100,38063835,2525,2525,2525,2525,2
|
||||
20250429,134000,38058785,2525,2525,2525,2525,0
|
||||
20250429,133900,38058785,2525,2525,2525,2525,0
|
||||
20250429,133800,38058785,2525,2525,2525,2525,8
|
||||
20250429,133700,38038585,2525,2525,2525,2525,0
|
||||
20250429,133600,38038585,2525,2525,2525,2525,0
|
||||
20250429,133500,38038585,2525,2520,2525,2520,39
|
||||
20250429,133400,37940300,2530,2530,2530,2530,0
|
||||
20250429,133300,37940300,2530,2530,2530,2530,0
|
||||
20250429,133200,37940300,2530,2530,2530,2530,0
|
||||
20250429,133100,37940300,2530,2530,2530,2530,0
|
||||
20250429,133000,37940300,2530,2530,2530,2530,0
|
||||
20250429,132900,37940300,2530,2530,2530,2530,577
|
||||
20250429,132800,36480490,2520,2510,2520,2510,318
|
||||
20250429,132700,35679330,2495,2495,2495,2495,0
|
||||
20250429,132600,35679330,2495,2495,2495,2495,0
|
||||
20250429,132500,35679330,2495,2495,2495,2495,0
|
||||
20250429,132400,35679330,2495,2495,2495,2495,0
|
||||
20250429,132300,35679330,2495,2495,2495,2495,0
|
||||
20250429,132200,35679330,2495,2495,2495,2495,0
|
||||
20250429,132100,35679330,2495,2495,2495,2495,0
|
||||
20250429,132000,35679330,2495,2495,2495,2495,0
|
||||
20250429,131900,35679330,2495,2495,2495,2495,1
|
||||
20250429,131800,35676835,2495,2495,2495,2495,0
|
||||
20250429,131700,35676835,2495,2495,2495,2495,0
|
||||
20250429,131600,35676835,2495,2495,2495,2495,0
|
||||
20250429,131500,35676835,2495,2500,2500,2495,74
|
||||
20250429,131400,35492175,2520,2520,2520,2520,0
|
||||
20250429,131300,35492175,2520,2520,2520,2520,0
|
||||
20250429,131200,35492175,2520,2520,2520,2520,0
|
||||
20250429,131100,35492175,2520,2520,2520,2520,0
|
||||
20250429,131000,35492175,2520,2520,2520,2520,0
|
||||
20250429,130900,35492175,2520,2520,2520,2520,0
|
||||
20250429,130800,35492175,2520,2520,2520,2520,0
|
||||
20250429,130700,35492175,2520,2520,2520,2520,0
|
||||
20250429,130600,35492175,2520,2520,2520,2520,0
|
||||
20250429,130500,35492175,2520,2515,2520,2515,103
|
||||
20250429,130400,35232630,2510,2510,2510,2510,0
|
||||
20250429,130300,35232630,2510,2510,2510,2510,0
|
||||
20250429,130200,35232630,2510,2510,2510,2510,74
|
||||
20250429,130100,35046890,2505,2505,2505,2505,0
|
||||
20250429,130000,35046890,2505,2505,2505,2505,0
|
||||
20250429,125900,35046890,2505,2505,2505,2505,210
|
||||
20250429,125800,34520840,2505,2505,2505,2505,79
|
||||
20250429,125700,34322945,2505,2505,2505,2505,2
|
||||
20250429,125600,34317935,2510,2510,2510,2510,0
|
||||
20250429,125500,34317935,2510,2510,2510,2510,0
|
||||
20250429,125400,34317935,2510,2510,2510,2510,0
|
||||
20250429,125300,34317935,2510,2510,2510,2510,0
|
||||
20250429,125200,34317935,2510,2510,2510,2510,1
|
||||
20250429,125100,34315425,2510,2510,2510,2510,0
|
||||
20250429,125000,34315425,2510,2510,2510,2510,0
|
||||
20250429,124900,34315425,2510,2510,2510,2510,0
|
||||
20250429,124800,34315425,2510,2510,2510,2510,0
|
||||
20250429,124700,34315425,2510,2510,2510,2510,0
|
||||
20250429,124600,34315425,2510,2510,2510,2510,0
|
||||
20250429,124500,34315425,2510,2510,2510,2510,0
|
||||
20250429,124400,34315425,2510,2510,2510,2510,0
|
||||
20250429,124300,34315425,2510,2510,2510,2510,0
|
||||
20250429,124200,34315425,2510,2510,2510,2510,1
|
||||
20250429,124100,34312915,2505,2505,2505,2505,0
|
||||
20250429,124000,34312915,2505,2505,2505,2505,0
|
||||
20250429,123900,34312915,2505,2505,2505,2505,2
|
||||
20250429,123800,34307905,2500,2500,2500,2500,0
|
||||
20250429,123700,34307905,2500,2500,2500,2500,0
|
||||
20250429,123600,34307905,2500,2500,2500,2500,0
|
||||
20250429,123500,34307905,2500,2500,2500,2500,0
|
||||
20250429,123400,34307905,2500,2500,2500,2500,0
|
||||
20250429,123300,34307905,2500,2500,2500,2500,0
|
||||
20250429,123200,34307905,2500,2500,2500,2500,0
|
||||
20250429,123100,34307905,2500,2500,2500,2500,0
|
||||
20250429,123000,34307905,2500,2500,2500,2500,0
|
||||
20250429,122900,34307905,2500,2500,2500,2500,0
|
||||
20250429,122800,34307905,2500,2500,2500,2500,0
|
||||
20250429,122700,34307905,2500,2500,2500,2500,0
|
||||
20250429,122600,34307905,2500,2500,2500,2500,0
|
||||
20250429,122500,34307905,2500,2500,2500,2500,0
|
||||
20250429,122400,34307905,2500,2500,2500,2500,0
|
||||
20250429,122300,34307905,2500,2505,2505,2500,411
|
||||
20250429,122200,33280400,2510,2510,2510,2510,0
|
||||
20250429,122100,33280400,2510,2510,2510,2510,0
|
||||
20250429,122000,33280400,2510,2510,2510,2510,0
|
||||
20250429,121900,33280400,2510,2510,2510,2510,0
|
||||
20250429,121800,33280400,2510,2510,2510,2510,0
|
||||
20250429,121700,33280400,2510,2510,2510,2510,0
|
||||
20250429,121600,33280400,2510,2510,2510,2510,1
|
||||
20250429,121500,33277890,2510,2510,2510,2510,0
|
||||
20250429,121400,33277890,2510,2510,2510,2510,1
|
||||
20250429,121300,33275380,2510,2510,2510,2510,0
|
||||
20250429,121200,33275380,2510,2510,2510,2510,8
|
||||
20250429,121100,33255300,2505,2505,2505,2505,1
|
||||
20250429,121000,33252795,2510,2510,2510,2510,1000
|
||||
20250429,120900,30742795,2510,2510,2510,2510,783
|
||||
20250429,120800,28777465,2510,2510,2510,2510,0
|
||||
20250429,120700,28777465,2510,2510,2510,2510,303
|
||||
20250429,120600,28016935,2510,2510,2510,2510,0
|
||||
20250429,120500,28016935,2510,2510,2510,2510,0
|
||||
20250429,120400,28016935,2510,2510,2510,2510,0
|
||||
20250429,120300,28016935,2510,2510,2510,2510,0
|
||||
20250429,120200,28016935,2510,2510,2510,2510,0
|
||||
20250429,120100,28016935,2510,2510,2510,2510,100
|
||||
20250429,120000,27765935,2510,2510,2510,2510,0
|
||||
20250429,115900,27765935,2510,2510,2510,2510,44
|
||||
20250429,115800,27655495,2495,2495,2495,2495,0
|
||||
20250429,115700,27655495,2495,2495,2495,2495,0
|
||||
20250429,115600,27655495,2495,2495,2495,2495,0
|
||||
20250429,115500,27655495,2495,2495,2495,2495,1
|
||||
20250429,115400,27653000,2490,2490,2490,2490,0
|
||||
20250429,115300,27653000,2490,2490,2490,2490,0
|
||||
20250429,115200,27653000,2490,2490,2490,2490,0
|
||||
20250429,115100,27653000,2490,2490,2490,2490,0
|
||||
20250429,115000,27653000,2490,2490,2490,2490,6
|
||||
20250429,114900,27638060,2495,2495,2495,2495,0
|
||||
20250429,114800,27638060,2495,2495,2495,2495,0
|
||||
20250429,114700,27638060,2495,2495,2495,2495,0
|
||||
20250429,114600,27638060,2495,2495,2495,2495,2
|
||||
20250429,114500,27633070,2490,2490,2490,2490,0
|
||||
20250429,114400,27633070,2490,2490,2490,2490,0
|
||||
20250429,114300,27633070,2490,2490,2490,2490,0
|
||||
20250429,114200,27633070,2490,2485,2490,2485,422
|
||||
20250429,114100,26583040,2490,2490,2490,2490,137
|
||||
20250429,114000,26241910,2490,2490,2490,2490,104
|
||||
20250429,113900,25982950,2495,2495,2495,2495,0
|
||||
20250429,113800,25982950,2495,2495,2495,2495,489
|
||||
20250429,113700,24762895,2510,2500,2510,2500,537
|
||||
20250429,113600,23420375,2500,2500,2500,2500,106
|
||||
20250429,113500,23155375,2500,2500,2500,2500,0
|
||||
20250429,113400,23155375,2500,2500,2500,2500,0
|
||||
20250429,113300,23155375,2500,2500,2500,2500,0
|
||||
20250429,113200,23155375,2500,2500,2500,2500,0
|
||||
20250429,113100,23155375,2500,2500,2500,2500,0
|
||||
20250429,113000,23155375,2500,2500,2500,2500,53
|
||||
20250429,112900,23022875,2500,2500,2500,2500,147
|
||||
20250429,112800,22655375,2500,2500,2500,2500,0
|
||||
20250429,112700,22655375,2500,2500,2500,2500,1
|
||||
20250429,112600,22652875,2500,2500,2500,2500,0
|
||||
20250429,112500,22652875,2500,2500,2500,2500,0
|
||||
20250429,112400,22652875,2500,2500,2500,2500,0
|
||||
20250429,112300,22652875,2500,2500,2500,2500,0
|
||||
20250429,112200,22652875,2500,2500,2500,2500,0
|
||||
20250429,112100,22652875,2500,2500,2500,2500,0
|
||||
20250429,112000,22652875,2500,2500,2500,2500,0
|
||||
20250429,111900,22652875,2500,2500,2500,2500,0
|
||||
20250429,111800,22652875,2500,2500,2500,2500,0
|
||||
20250429,111700,22652875,2500,2500,2500,2500,0
|
||||
20250429,111600,22652875,2500,2500,2500,2500,0
|
||||
20250429,111500,22652875,2500,2500,2500,2500,0
|
||||
20250429,111400,22652875,2500,2500,2500,2500,0
|
||||
20250429,111300,22652875,2500,2500,2500,2500,0
|
||||
20250429,111200,22652875,2500,2500,2500,2500,0
|
||||
20250429,111100,22652875,2500,2500,2500,2500,0
|
||||
20250429,111000,22652875,2500,2500,2500,2500,0
|
||||
20250429,110900,22652875,2500,2500,2500,2500,0
|
||||
20250429,110800,22652875,2500,2500,2500,2500,2
|
||||
20250429,110700,22647875,2500,2500,2500,2500,0
|
||||
20250429,110600,22647875,2500,2500,2500,2500,0
|
||||
20250429,110500,22647875,2500,2500,2500,2500,0
|
||||
20250429,110400,22647875,2500,2500,2500,2500,0
|
||||
20250429,110300,22647875,2500,2500,2500,2500,0
|
||||
20250429,110200,22647875,2500,2500,2500,2500,5
|
||||
20250429,110100,22635375,2495,2495,2495,2495,0
|
||||
20250429,110000,22635375,2495,2495,2495,2495,0
|
||||
20250429,105900,22635375,2495,2495,2495,2495,0
|
||||
20250429,105800,22635375,2495,2495,2495,2495,0
|
||||
20250429,105700,22635375,2495,2495,2495,2495,0
|
||||
20250429,105600,22635375,2495,2495,2495,2495,625
|
||||
20250429,105500,21076000,2495,2495,2495,2495,0
|
||||
20250429,105400,21076000,2495,2495,2495,2495,683
|
||||
20250429,105300,19371915,2500,2500,2500,2500,0
|
||||
20250429,105200,19371915,2500,2500,2500,2500,1
|
||||
20250429,105100,19369415,2500,2500,2500,2500,0
|
||||
20250429,105000,19369415,2500,2500,2500,2500,0
|
||||
20250429,104900,19369415,2500,2500,2500,2500,5
|
||||
20250429,104800,19356915,2500,2500,2500,2500,6
|
||||
20250429,104700,19341915,2500,2500,2500,2500,0
|
||||
20250429,104600,19341915,2500,2500,2500,2500,0
|
||||
20250429,104500,19341915,2500,2500,2500,2500,0
|
||||
20250429,104400,19341915,2500,2500,2500,2500,0
|
||||
20250429,104300,19341915,2500,2500,2500,2500,0
|
||||
20250429,104200,19341915,2500,2500,2500,2500,0
|
||||
20250429,104100,19341915,2500,2500,2500,2500,0
|
||||
20250429,104000,19341915,2500,2500,2500,2500,0
|
||||
20250429,103900,19341915,2500,2500,2500,2500,50
|
||||
20250429,103800,19216915,2500,2500,2500,2500,151
|
||||
20250429,103700,18839415,2500,2500,2500,2500,0
|
||||
20250429,103600,18839415,2500,2500,2500,2500,0
|
||||
20250429,103500,18839415,2500,2500,2500,2500,50
|
||||
20250429,103400,18714415,2500,2500,2500,2500,0
|
||||
20250429,103300,18714415,2500,2495,2500,2495,2
|
||||
20250429,103200,18709420,2500,2500,2500,2500,6
|
||||
20250429,103100,18694420,2500,2500,2500,2500,110
|
||||
20250429,103000,18419420,2495,2495,2495,2495,0
|
||||
20250429,102900,18419420,2495,2495,2495,2495,0
|
||||
20250429,102800,18419420,2495,2495,2495,2495,0
|
||||
20250429,102700,18419420,2495,2495,2495,2495,499
|
||||
20250429,102600,17174415,2495,2495,2495,2495,0
|
||||
20250429,102500,17174415,2495,2495,2495,2495,0
|
||||
20250429,102400,17174415,2495,2495,2495,2495,0
|
||||
20250429,102300,17174415,2495,2495,2495,2495,0
|
||||
20250429,102200,17174415,2495,2495,2495,2495,0
|
||||
20250429,102100,17174415,2495,2495,2495,2495,0
|
||||
20250429,102000,17174415,2495,2495,2495,2495,0
|
||||
20250429,101900,17174415,2495,2495,2495,2495,0
|
||||
20250429,101800,17174415,2495,2495,2495,2495,0
|
||||
20250429,101700,17174415,2495,2495,2495,2495,0
|
||||
20250429,101600,17174415,2495,2495,2495,2495,0
|
||||
20250429,101500,17174415,2495,2495,2495,2495,247
|
||||
20250429,101400,16558150,2495,2490,2495,2490,3
|
||||
20250429,101300,16550675,2485,2485,2485,2485,12
|
||||
20250429,101200,16520855,2485,2485,2485,2485,0
|
||||
20250429,101100,16520855,2485,2485,2485,2485,0
|
||||
20250429,101000,16520855,2485,2485,2485,2485,0
|
||||
20250429,100900,16520855,2485,2485,2485,2485,1
|
||||
20250429,100800,16518370,2480,2480,2480,2480,0
|
||||
20250429,100700,16518370,2480,2480,2480,2480,0
|
||||
20250429,100600,16518370,2480,2480,2480,2475,96
|
||||
20250429,100500,16280320,2490,2490,2490,2490,0
|
||||
20250429,100400,16280320,2490,2490,2490,2490,0
|
||||
20250429,100300,16280320,2490,2490,2490,2490,0
|
||||
20250429,100200,16280320,2490,2490,2490,2490,0
|
||||
20250429,100100,16280320,2490,2490,2490,2490,99
|
||||
20250429,100000,16033810,2490,2490,2490,2490,0
|
||||
20250429,095900,16033810,2490,2490,2490,2490,450
|
||||
20250429,095800,14913310,2495,2495,2495,2495,0
|
||||
20250429,095700,14913310,2495,2495,2495,2495,0
|
||||
20250429,095600,14913310,2495,2495,2495,2495,0
|
||||
20250429,095500,14913310,2495,2495,2495,2495,0
|
||||
20250429,095400,14913310,2495,2495,2495,2495,20
|
||||
20250429,095300,14863410,2480,2480,2480,2480,0
|
||||
20250429,095200,14863410,2480,2480,2480,2480,0
|
||||
20250429,095100,14863410,2480,2480,2480,2480,0
|
||||
20250429,095000,14863410,2480,2480,2480,2480,0
|
||||
20250429,094900,14863410,2480,2480,2480,2480,0
|
||||
20250429,094800,14863410,2480,2480,2480,2480,2
|
||||
20250429,094700,14858450,2495,2495,2495,2495,0
|
||||
20250429,094600,14858450,2495,2495,2495,2495,0
|
||||
20250429,094500,14858450,2495,2495,2495,2495,32
|
||||
20250429,094400,14778610,2475,2495,2495,2475,1451
|
||||
20250429,094300,11184220,2490,2490,2490,2490,0
|
||||
20250429,094200,11184220,2490,2490,2490,2490,1
|
||||
20250429,094100,11181730,2495,2485,2495,2485,3
|
||||
20250429,094000,11174255,2480,2490,2495,2480,2095
|
||||
20250429,093900,5971125,2490,2490,2490,2490,150
|
||||
20250429,093800,5597625,2485,2485,2485,2485,0
|
||||
20250429,093700,5597625,2485,2485,2485,2485,0
|
||||
20250429,093600,5597625,2485,2485,2485,2480,18
|
||||
20250429,093500,5552970,2480,2480,2480,2480,0
|
||||
20250429,093400,5552970,2480,2480,2480,2480,0
|
||||
20250429,093300,5552970,2480,2480,2480,2480,60
|
||||
20250429,093200,5404170,2480,2485,2485,2480,100
|
||||
20250429,093100,5155730,2490,2490,2490,2490,0
|
||||
20250429,093000,5155730,2490,2490,2490,2490,0
|
||||
20250429,092900,5155730,2490,2490,2490,2490,0
|
||||
20250429,092800,5155730,2490,2490,2490,2490,0
|
||||
20250429,092700,5155730,2490,2490,2490,2490,3
|
||||
20250429,092600,5148260,2490,2490,2490,2490,0
|
||||
20250429,092500,5148260,2490,2490,2490,2490,0
|
||||
20250429,092400,5148260,2490,2490,2490,2490,0
|
||||
20250429,092300,5148260,2490,2490,2490,2490,12
|
||||
20250429,092200,5118380,2495,2495,2495,2495,0
|
||||
20250429,092100,5118380,2495,2495,2495,2495,0
|
||||
20250429,092000,5118380,2495,2495,2495,2495,0
|
||||
20250429,091900,5118380,2495,2495,2495,2495,0
|
||||
20250429,091800,5118380,2495,2495,2495,2495,0
|
||||
20250429,091700,5118380,2495,2495,2495,2495,0
|
||||
20250429,091600,5118380,2495,2495,2495,2495,1
|
||||
20250429,091500,5115885,2490,2490,2490,2490,490
|
||||
20250429,091400,3895785,2495,2485,2495,2485,2
|
||||
20250429,091300,3890805,2490,2490,2490,2490,60
|
||||
20250429,091200,3741405,2490,2490,2490,2490,3
|
||||
20250429,091100,3733935,2495,2495,2495,2495,1
|
||||
20250429,091000,3731440,2490,2490,2490,2490,1
|
||||
20250429,090900,3728950,2485,2500,2500,2485,1011
|
||||
20250429,090800,1210815,2510,2510,2510,2510,0
|
||||
20250429,090700,1210815,2510,2510,2510,2510,0
|
||||
20250429,090600,1210815,2510,2510,2510,2510,1
|
||||
20250429,090500,1208305,2500,2505,2505,2500,105
|
||||
20250429,090400,945610,2505,2505,2505,2505,3
|
||||
20250429,090300,938095,2515,2515,2515,2515,34
|
||||
20250429,090200,852585,2515,2515,2515,2515,0
|
||||
20250429,090100,852585,2515,2515,2515,2515,212
|
||||
20250429,090000,319405,2515,2515,2515,2515,127
|
||||
|
Reference in New Issue
Block a user