Update 2025-04-29 2740 candle_min
This commit is contained in:
680
199430/min/candle-20250429.csv
Normal file
680
199430/min/candle-20250429.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201800,147733120,7740,7740,7740,7740,169
|
||||
20250429,201700,147733120,7740,7740,7740,7740,0
|
||||
20250429,201600,147733120,7740,7740,7740,7740,0
|
||||
20250429,201500,147733120,7740,7740,7740,7740,0
|
||||
20250429,201400,147733120,7740,7740,7740,7740,0
|
||||
20250429,201300,147733120,7740,7740,7740,7740,0
|
||||
20250429,201200,147733120,7740,7740,7740,7740,0
|
||||
20250429,201100,147733120,7740,7740,7740,7740,0
|
||||
20250429,201000,147733120,7740,7740,7740,7740,0
|
||||
20250429,200900,147733120,7740,7740,7740,7740,0
|
||||
20250429,200800,147733120,7740,7740,7740,7740,0
|
||||
20250429,200700,147733120,7740,7740,7740,7740,0
|
||||
20250429,200600,147733120,7740,7740,7740,7740,0
|
||||
20250429,200500,147733120,7740,7740,7740,7740,0
|
||||
20250429,200400,147733120,7740,7740,7740,7740,0
|
||||
20250429,200300,147733120,7740,7740,7740,7740,0
|
||||
20250429,200200,147733120,7740,7740,7740,7740,0
|
||||
20250429,200100,147733120,7740,7740,7740,7740,0
|
||||
20250429,200000,147733120,7740,7740,7740,7740,0
|
||||
20250429,195900,147733120,7740,7740,7740,7740,0
|
||||
20250429,195800,147733120,7740,7740,7740,7740,0
|
||||
20250429,195700,147733120,7740,7740,7740,7740,0
|
||||
20250429,195600,147733120,7740,7740,7740,7740,0
|
||||
20250429,195500,147733120,7740,7740,7740,7740,0
|
||||
20250429,195400,147733120,7740,7740,7740,7740,0
|
||||
20250429,195300,147733120,7740,7740,7740,7740,0
|
||||
20250429,195200,147733120,7740,7740,7740,7740,0
|
||||
20250429,195100,147733120,7740,7740,7740,7740,0
|
||||
20250429,195000,147733120,7740,7740,7740,7740,0
|
||||
20250429,194900,147733120,7740,7740,7740,7740,0
|
||||
20250429,194800,147733120,7740,7740,7740,7740,169
|
||||
20250429,194700,147733120,7740,7740,7740,7740,0
|
||||
20250429,194600,147733120,7740,7740,7740,7740,0
|
||||
20250429,194500,147733120,7740,7740,7740,7740,0
|
||||
20250429,194400,147733120,7740,7740,7740,7740,0
|
||||
20250429,194300,147733120,7740,7740,7740,7740,0
|
||||
20250429,194200,147733120,7740,7740,7740,7740,0
|
||||
20250429,194100,147733120,7740,7740,7740,7740,0
|
||||
20250429,194000,147733120,7740,7740,7740,7740,0
|
||||
20250429,193900,147733120,7740,7740,7740,7740,0
|
||||
20250429,193800,147733120,7740,7740,7740,7740,0
|
||||
20250429,193700,147733120,7740,7740,7740,7740,0
|
||||
20250429,193600,147733120,7740,7740,7740,7740,0
|
||||
20250429,193500,147733120,7740,7740,7740,7740,0
|
||||
20250429,193400,147733120,7740,7740,7740,7740,0
|
||||
20250429,193300,147733120,7740,7740,7740,7740,0
|
||||
20250429,193200,147733120,7740,7740,7740,7740,0
|
||||
20250429,193100,147733120,7740,7740,7740,7740,0
|
||||
20250429,193000,147733120,7740,7740,7740,7740,0
|
||||
20250429,192900,147733120,7740,7740,7740,7740,0
|
||||
20250429,192800,147733120,7740,7740,7740,7740,0
|
||||
20250429,192700,147733120,7740,7740,7740,7740,0
|
||||
20250429,192600,147733120,7740,7740,7740,7740,0
|
||||
20250429,192500,147733120,7740,7740,7740,7740,0
|
||||
20250429,192400,147733120,7740,7740,7740,7740,0
|
||||
20250429,192300,147733120,7740,7740,7740,7740,0
|
||||
20250429,192200,147733120,7740,7740,7740,7740,0
|
||||
20250429,192100,147733120,7740,7740,7740,7740,0
|
||||
20250429,192000,147733120,7740,7740,7740,7740,0
|
||||
20250429,191900,147733120,7740,7740,7740,7740,0
|
||||
20250429,191800,147733120,7740,7740,7740,7740,169
|
||||
20250429,191700,147733120,7740,7740,7740,7740,0
|
||||
20250429,191600,147733120,7740,7740,7740,7740,0
|
||||
20250429,191500,147733120,7740,7740,7740,7740,0
|
||||
20250429,191400,147733120,7740,7740,7740,7740,0
|
||||
20250429,191300,147733120,7740,7740,7740,7740,0
|
||||
20250429,191200,147733120,7740,7740,7740,7740,0
|
||||
20250429,191100,147733120,7740,7740,7740,7740,0
|
||||
20250429,191000,147733120,7740,7740,7740,7740,0
|
||||
20250429,190900,147733120,7740,7740,7740,7740,0
|
||||
20250429,190800,147733120,7740,7740,7740,7740,0
|
||||
20250429,190700,147733120,7740,7740,7740,7740,0
|
||||
20250429,190600,147733120,7740,7740,7740,7740,0
|
||||
20250429,190500,147733120,7740,7740,7740,7740,0
|
||||
20250429,190400,147733120,7740,7740,7740,7740,0
|
||||
20250429,190300,147733120,7740,7740,7740,7740,0
|
||||
20250429,190200,147733120,7740,7740,7740,7740,0
|
||||
20250429,190100,147733120,7740,7740,7740,7740,0
|
||||
20250429,190000,147733120,7740,7740,7740,7740,0
|
||||
20250429,185900,147733120,7740,7740,7740,7740,0
|
||||
20250429,185800,147733120,7740,7740,7740,7740,0
|
||||
20250429,185700,147733120,7740,7740,7740,7740,0
|
||||
20250429,185600,147733120,7740,7740,7740,7740,0
|
||||
20250429,185500,147733120,7740,7740,7740,7740,0
|
||||
20250429,185400,147733120,7740,7740,7740,7740,0
|
||||
20250429,185300,147733120,7740,7740,7740,7740,0
|
||||
20250429,185200,147733120,7740,7740,7740,7740,0
|
||||
20250429,185100,147733120,7740,7740,7740,7740,0
|
||||
20250429,185000,147733120,7740,7740,7740,7740,0
|
||||
20250429,184900,147733120,7740,7740,7740,7740,0
|
||||
20250429,184800,147733120,7740,7740,7740,7740,169
|
||||
20250429,184700,147733120,7740,7740,7740,7740,0
|
||||
20250429,184600,147733120,7740,7740,7740,7740,0
|
||||
20250429,184500,147733120,7740,7740,7740,7740,0
|
||||
20250429,184400,147733120,7740,7740,7740,7740,0
|
||||
20250429,184300,147733120,7740,7740,7740,7740,0
|
||||
20250429,184200,147733120,7740,7740,7740,7740,0
|
||||
20250429,184100,147733120,7740,7740,7740,7740,0
|
||||
20250429,184000,147733120,7740,7740,7740,7740,0
|
||||
20250429,183900,147733120,7740,7740,7740,7740,0
|
||||
20250429,183800,147733120,7740,7740,7740,7740,0
|
||||
20250429,183700,147733120,7740,7740,7740,7740,0
|
||||
20250429,183600,147733120,7740,7740,7740,7740,0
|
||||
20250429,183500,147733120,7740,7740,7740,7740,0
|
||||
20250429,183400,147733120,7740,7740,7740,7740,0
|
||||
20250429,183300,147733120,7740,7740,7740,7740,0
|
||||
20250429,183200,147733120,7740,7740,7740,7740,0
|
||||
20250429,183100,147733120,7740,7740,7740,7740,0
|
||||
20250429,183000,147733120,7740,7740,7740,7740,0
|
||||
20250429,182900,147733120,7740,7740,7740,7740,0
|
||||
20250429,182800,147733120,7740,7740,7740,7740,0
|
||||
20250429,182700,147733120,7740,7740,7740,7740,0
|
||||
20250429,182600,147733120,7740,7740,7740,7740,0
|
||||
20250429,182500,147733120,7740,7740,7740,7740,0
|
||||
20250429,182400,147733120,7740,7740,7740,7740,0
|
||||
20250429,182300,147733120,7740,7740,7740,7740,0
|
||||
20250429,182200,147733120,7740,7740,7740,7740,0
|
||||
20250429,182100,147733120,7740,7740,7740,7740,0
|
||||
20250429,182000,147733120,7740,7740,7740,7740,0
|
||||
20250429,181900,147733120,7740,7740,7740,7740,0
|
||||
20250429,181800,147733120,7740,7740,7740,7740,169
|
||||
20250429,181700,147733120,7740,7740,7740,7740,0
|
||||
20250429,181600,147733120,7740,7740,7740,7740,0
|
||||
20250429,181500,147733120,7740,7740,7740,7740,0
|
||||
20250429,181400,147733120,7740,7740,7740,7740,0
|
||||
20250429,181300,147733120,7740,7740,7740,7740,0
|
||||
20250429,181200,147733120,7740,7740,7740,7740,0
|
||||
20250429,181100,147733120,7740,7740,7740,7740,0
|
||||
20250429,181000,147733120,7740,7740,7740,7740,0
|
||||
20250429,180900,147733120,7740,7740,7740,7740,0
|
||||
20250429,180800,147733120,7740,7740,7740,7740,0
|
||||
20250429,180700,147733120,7740,7740,7740,7740,0
|
||||
20250429,180600,147733120,7740,7740,7740,7740,0
|
||||
20250429,180500,147733120,7740,7740,7740,7740,0
|
||||
20250429,180400,147733120,7740,7740,7740,7740,0
|
||||
20250429,180300,147733120,7740,7740,7740,7740,0
|
||||
20250429,180200,147733120,7740,7740,7740,7740,0
|
||||
20250429,180100,147733120,7740,7740,7740,7740,0
|
||||
20250429,180000,147733120,7740,7740,7740,7740,0
|
||||
20250429,175900,147733120,7740,7740,7740,7740,0
|
||||
20250429,175800,147733120,7740,7740,7740,7740,0
|
||||
20250429,175700,147733120,7740,7740,7740,7740,0
|
||||
20250429,175600,147733120,7740,7740,7740,7740,0
|
||||
20250429,175500,147733120,7740,7740,7740,7740,0
|
||||
20250429,175400,147733120,7740,7740,7740,7740,0
|
||||
20250429,175300,147733120,7740,7740,7740,7740,0
|
||||
20250429,175200,147733120,7740,7740,7740,7740,0
|
||||
20250429,175100,147733120,7740,7740,7740,7740,0
|
||||
20250429,175000,147733120,7740,7740,7740,7740,0
|
||||
20250429,174900,147733120,7740,7740,7740,7740,0
|
||||
20250429,174800,147733120,7740,7740,7740,7740,169
|
||||
20250429,174700,147733120,7740,7740,7740,7740,0
|
||||
20250429,174600,147733120,7740,7740,7740,7740,0
|
||||
20250429,174500,147733120,7740,7740,7740,7740,0
|
||||
20250429,174400,147733120,7740,7740,7740,7740,0
|
||||
20250429,174300,147733120,7740,7740,7740,7740,0
|
||||
20250429,174200,147733120,7740,7740,7740,7740,0
|
||||
20250429,174100,147733120,7740,7740,7740,7740,0
|
||||
20250429,174000,147733120,7740,7740,7740,7740,0
|
||||
20250429,173900,147733120,7740,7740,7740,7740,0
|
||||
20250429,173800,147733120,7740,7740,7740,7740,0
|
||||
20250429,173700,147733120,7740,7740,7740,7740,0
|
||||
20250429,173600,147733120,7740,7740,7740,7740,0
|
||||
20250429,173500,147733120,7740,7740,7740,7740,0
|
||||
20250429,173400,147733120,7740,7740,7740,7740,0
|
||||
20250429,173300,147733120,7740,7740,7740,7740,0
|
||||
20250429,173200,147733120,7740,7740,7740,7740,0
|
||||
20250429,173100,147733120,7740,7740,7740,7740,0
|
||||
20250429,173000,147733120,7740,7740,7740,7740,0
|
||||
20250429,172900,147733120,7740,7740,7740,7740,0
|
||||
20250429,172800,147733120,7740,7740,7740,7740,0
|
||||
20250429,172700,147733120,7740,7740,7740,7740,0
|
||||
20250429,172600,147733120,7740,7740,7740,7740,0
|
||||
20250429,172500,147733120,7740,7740,7740,7740,0
|
||||
20250429,172400,147733120,7740,7740,7740,7740,0
|
||||
20250429,172300,147733120,7740,7740,7740,7740,0
|
||||
20250429,172200,147733120,7740,7740,7740,7740,0
|
||||
20250429,172100,147733120,7740,7740,7740,7740,0
|
||||
20250429,172000,147733120,7740,7740,7740,7740,0
|
||||
20250429,171900,147733120,7740,7740,7740,7740,0
|
||||
20250429,171800,147733120,7740,7740,7740,7740,169
|
||||
20250429,171700,147733120,7740,7740,7740,7740,0
|
||||
20250429,171600,147733120,7740,7740,7740,7740,0
|
||||
20250429,171500,147733120,7740,7740,7740,7740,0
|
||||
20250429,171400,147733120,7740,7740,7740,7740,0
|
||||
20250429,171300,147733120,7740,7740,7740,7740,0
|
||||
20250429,171200,147733120,7740,7740,7740,7740,0
|
||||
20250429,171100,147733120,7740,7740,7740,7740,0
|
||||
20250429,171000,147733120,7740,7740,7740,7740,0
|
||||
20250429,170900,147733120,7740,7740,7740,7740,0
|
||||
20250429,170800,147733120,7740,7740,7740,7740,0
|
||||
20250429,170700,147733120,7740,7740,7740,7740,0
|
||||
20250429,170600,147733120,7740,7740,7740,7740,0
|
||||
20250429,170500,147733120,7740,7740,7740,7740,0
|
||||
20250429,170400,147733120,7740,7740,7740,7740,0
|
||||
20250429,170300,147733120,7740,7740,7740,7740,0
|
||||
20250429,170200,147733120,7740,7740,7740,7740,0
|
||||
20250429,170100,147733120,7740,7740,7740,7740,0
|
||||
20250429,170000,147733120,7740,7740,7740,7740,0
|
||||
20250429,165900,147733120,7740,7740,7740,7740,0
|
||||
20250429,165800,147733120,7740,7740,7740,7740,0
|
||||
20250429,165700,147733120,7740,7740,7740,7740,0
|
||||
20250429,165600,147733120,7740,7740,7740,7740,0
|
||||
20250429,165500,147733120,7740,7740,7740,7740,0
|
||||
20250429,165400,147733120,7740,7740,7740,7740,0
|
||||
20250429,165300,147733120,7740,7740,7740,7740,0
|
||||
20250429,165200,147733120,7740,7740,7740,7740,0
|
||||
20250429,165100,147733120,7740,7740,7740,7740,0
|
||||
20250429,165000,147733120,7740,7740,7740,7740,0
|
||||
20250429,164900,147733120,7740,7740,7740,7740,0
|
||||
20250429,164800,147733120,7740,7740,7740,7740,169
|
||||
20250429,164700,147733120,7740,7740,7740,7740,0
|
||||
20250429,164600,147733120,7740,7740,7740,7740,0
|
||||
20250429,164500,147733120,7740,7740,7740,7740,0
|
||||
20250429,164400,147733120,7740,7740,7740,7740,0
|
||||
20250429,164300,147733120,7740,7740,7740,7740,0
|
||||
20250429,164200,147733120,7740,7740,7740,7740,0
|
||||
20250429,164100,147733120,7740,7740,7740,7740,0
|
||||
20250429,164000,147733120,7740,7740,7740,7740,0
|
||||
20250429,163900,147733120,7740,7740,7740,7740,0
|
||||
20250429,163800,147733120,7740,7740,7740,7740,0
|
||||
20250429,163700,147733120,7740,7740,7740,7740,0
|
||||
20250429,163600,147733120,7740,7740,7740,7740,0
|
||||
20250429,163500,147733120,7740,7740,7740,7740,0
|
||||
20250429,163400,147733120,7740,7740,7740,7740,0
|
||||
20250429,163300,147733120,7740,7740,7740,7740,0
|
||||
20250429,163200,147733120,7740,7740,7740,7740,0
|
||||
20250429,163100,147733120,7740,7740,7740,7740,0
|
||||
20250429,163000,147733120,7740,7740,7740,7740,0
|
||||
20250429,162900,147733120,7740,7740,7740,7740,0
|
||||
20250429,162800,147733120,7740,7740,7740,7740,0
|
||||
20250429,162700,147733120,7740,7740,7740,7740,0
|
||||
20250429,162600,147733120,7740,7740,7740,7740,0
|
||||
20250429,162500,147733120,7740,7740,7740,7740,0
|
||||
20250429,162400,147733120,7740,7740,7740,7740,0
|
||||
20250429,162300,147733120,7740,7740,7740,7740,0
|
||||
20250429,162200,147733120,7740,7740,7740,7740,0
|
||||
20250429,162100,147733120,7740,7740,7740,7740,0
|
||||
20250429,162000,147733120,7740,7740,7740,7740,0
|
||||
20250429,161900,147733120,7740,7740,7740,7740,0
|
||||
20250429,161800,147733120,7740,7740,7740,7740,169
|
||||
20250429,161700,147733120,7740,7740,7740,7740,0
|
||||
20250429,161600,147733120,7740,7740,7740,7740,0
|
||||
20250429,161500,147733120,7740,7740,7740,7740,0
|
||||
20250429,161400,147733120,7740,7740,7740,7740,0
|
||||
20250429,161300,147733120,7740,7740,7740,7740,0
|
||||
20250429,161200,147733120,7740,7740,7740,7740,0
|
||||
20250429,161100,147733120,7740,7740,7740,7740,0
|
||||
20250429,161000,147733120,7740,7740,7740,7740,0
|
||||
20250429,160900,147733120,7740,7740,7740,7740,0
|
||||
20250429,160800,147733120,7740,7740,7740,7740,0
|
||||
20250429,160700,147733120,7740,7740,7740,7740,0
|
||||
20250429,160600,147733120,7740,7740,7740,7740,0
|
||||
20250429,160500,147733120,7740,7740,7740,7740,0
|
||||
20250429,160400,147733120,7740,7740,7740,7740,0
|
||||
20250429,160300,147733120,7740,7740,7740,7740,0
|
||||
20250429,160200,147733120,7740,7740,7740,7740,0
|
||||
20250429,160100,147733120,7740,7740,7740,7740,0
|
||||
20250429,160000,147733120,7740,7740,7740,7740,0
|
||||
20250429,155900,147733120,7740,7740,7740,7740,0
|
||||
20250429,155800,147733120,7740,7740,7740,7740,0
|
||||
20250429,155700,147733120,7740,7740,7740,7740,0
|
||||
20250429,155600,147733120,7740,7740,7740,7740,0
|
||||
20250429,155500,147733120,7740,7740,7740,7740,0
|
||||
20250429,155400,147733120,7740,7740,7740,7740,0
|
||||
20250429,155300,147733120,7740,7740,7740,7740,0
|
||||
20250429,155200,147733120,7740,7740,7740,7740,0
|
||||
20250429,155100,147733120,7740,7740,7740,7740,0
|
||||
20250429,155000,147733120,7740,7740,7740,7740,0
|
||||
20250429,154900,147733120,7740,7740,7740,7740,0
|
||||
20250429,154800,147733120,7740,7740,7740,7740,169
|
||||
20250429,154700,147733120,7740,7740,7740,7740,0
|
||||
20250429,154600,147733120,7740,7740,7740,7740,0
|
||||
20250429,154500,147733120,7740,7740,7740,7740,0
|
||||
20250429,154400,147733120,7740,7740,7740,7740,0
|
||||
20250429,154300,147733120,7740,7740,7740,7740,0
|
||||
20250429,154200,147733120,7740,7740,7740,7740,0
|
||||
20250429,154100,147733120,7740,7740,7740,7740,0
|
||||
20250429,154000,147733120,7740,7740,7740,7740,0
|
||||
20250429,153900,147733120,7740,7740,7740,7740,0
|
||||
20250429,153800,147733120,7740,7740,7740,7740,0
|
||||
20250429,153700,147733120,7740,7740,7740,7740,0
|
||||
20250429,153600,147733120,7740,7740,7740,7740,0
|
||||
20250429,153500,147733120,7740,7740,7740,7740,0
|
||||
20250429,153400,147733120,7740,7740,7740,7740,0
|
||||
20250429,153300,147733120,7740,7740,7740,7740,0
|
||||
20250429,153200,147733120,7740,7740,7740,7740,0
|
||||
20250429,153100,147733120,7740,7740,7740,7740,0
|
||||
20250429,153000,147733120,7740,7740,7740,7740,169
|
||||
20250429,152900,146425060,7800,7800,7800,7800,0
|
||||
20250429,152800,146425060,7800,7800,7800,7800,0
|
||||
20250429,152700,146425060,7800,7800,7800,7800,0
|
||||
20250429,152600,146425060,7800,7800,7800,7800,0
|
||||
20250429,152500,146425060,7800,7800,7800,7800,0
|
||||
20250429,152400,146425060,7800,7800,7800,7800,0
|
||||
20250429,152300,146425060,7800,7800,7800,7800,0
|
||||
20250429,152200,146425060,7800,7800,7800,7800,0
|
||||
20250429,152100,146425060,7800,7800,7800,7800,0
|
||||
20250429,152000,146425060,7800,7800,7800,7800,0
|
||||
20250429,151900,146425060,7800,7740,7800,7740,387
|
||||
20250429,151800,143422730,7740,7740,7740,7740,12
|
||||
20250429,151700,143329850,7740,7740,7740,7740,12
|
||||
20250429,151600,143236970,7740,7740,7750,7740,729
|
||||
20250429,151500,137593510,7750,7750,7750,7750,180
|
||||
20250429,151400,136198510,7750,7750,7750,7750,0
|
||||
20250429,151300,136198510,7750,7750,7750,7750,12
|
||||
20250429,151200,136105510,7740,7740,7740,7740,9
|
||||
20250429,151100,136035850,7750,7730,7750,7730,82
|
||||
20250429,151000,135400370,7750,7750,7750,7750,134
|
||||
20250429,150900,134361870,7780,7750,7780,7750,19
|
||||
20250429,150800,134214110,7750,7750,7750,7750,1
|
||||
20250429,150700,134206360,7750,7760,7760,7750,150
|
||||
20250429,150600,133043810,7750,7750,7750,7750,48
|
||||
20250429,150500,132671810,7750,7750,7750,7750,11
|
||||
20250429,150400,132586560,7750,7770,7770,7750,70
|
||||
20250429,150300,132043460,7800,7800,7800,7800,0
|
||||
20250429,150200,132043460,7800,7800,7800,7800,0
|
||||
20250429,150100,132043460,7800,7800,7800,7800,42
|
||||
20250429,150000,131715860,7800,7800,7800,7800,0
|
||||
20250429,145900,131715860,7800,7800,7800,7800,1
|
||||
20250429,145800,131708060,7760,7760,7760,7760,0
|
||||
20250429,145700,131708060,7760,7760,7760,7760,10
|
||||
20250429,145600,131630460,7760,7760,7760,7760,0
|
||||
20250429,145500,131630460,7760,7760,7760,7760,0
|
||||
20250429,145400,131630460,7760,7800,7800,7760,110
|
||||
20250429,145300,130772860,7760,7800,7800,7760,33
|
||||
20250429,145200,130515580,7810,7800,7810,7800,41
|
||||
20250429,145100,130195460,7810,7810,7810,7810,192
|
||||
20250429,145000,128695940,7800,7800,7800,7800,24
|
||||
20250429,144900,128508740,7810,7860,7860,7800,946
|
||||
20250429,144800,121080420,7860,7760,7860,7760,1441
|
||||
20250429,144700,109849940,7770,7770,7770,7770,0
|
||||
20250429,144600,109849940,7770,7760,7770,7760,9
|
||||
20250429,144500,109780080,7760,7740,7770,7740,58
|
||||
20250429,144400,109330820,7770,7750,7770,7740,297
|
||||
20250429,144300,107028450,7750,7720,7750,7720,134
|
||||
20250429,144200,105991820,7730,7730,7730,7730,4
|
||||
20250429,144100,105960900,7730,7720,7730,7720,19
|
||||
20250429,144000,105814190,7730,7730,7730,7730,0
|
||||
20250429,143900,105814190,7730,7720,7730,7720,2
|
||||
20250429,143800,105798740,7720,7720,7720,7720,5
|
||||
20250429,143700,105760140,7700,7700,7700,7700,0
|
||||
20250429,143600,105760140,7700,7700,7700,7700,0
|
||||
20250429,143500,105760140,7700,7700,7700,7700,0
|
||||
20250429,143400,105760140,7700,7700,7700,7700,95
|
||||
20250429,143300,105028640,7690,7690,7690,7690,0
|
||||
20250429,143200,105028640,7690,7690,7690,7690,0
|
||||
20250429,143100,105028640,7690,7690,7690,7690,60
|
||||
20250429,143000,104567240,7730,7730,7730,7730,0
|
||||
20250429,142900,104567240,7730,7730,7730,7730,280
|
||||
20250429,142800,102402840,7730,7730,7730,7730,1
|
||||
20250429,142700,102395110,7720,7720,7720,7720,6
|
||||
20250429,142600,102348790,7720,7720,7720,7720,160
|
||||
20250429,142500,101113590,7720,7720,7720,7720,0
|
||||
20250429,142400,101113590,7720,7720,7720,7720,100
|
||||
20250429,142300,100341590,7710,7710,7710,7710,0
|
||||
20250429,142200,100341590,7710,7710,7710,7710,100
|
||||
20250429,142100,99570590,7710,7710,7710,7710,161
|
||||
20250429,142000,98329280,7700,7700,7700,7700,0
|
||||
20250429,141900,98329280,7700,7700,7700,7700,0
|
||||
20250429,141800,98329280,7700,7700,7700,7700,0
|
||||
20250429,141700,98329280,7700,7690,7710,7690,597
|
||||
20250429,141600,93733330,7690,7650,7690,7640,16
|
||||
20250429,141500,93610990,7690,7640,7690,7640,154
|
||||
20250429,141400,92432580,7640,7640,7640,7640,1
|
||||
20250429,141300,92424940,7640,7640,7640,7640,0
|
||||
20250429,141200,92424940,7640,7640,7640,7640,0
|
||||
20250429,141100,92424940,7640,7640,7640,7640,0
|
||||
20250429,141000,92424940,7640,7620,7640,7620,343
|
||||
20250429,140900,89810510,7620,7620,7620,7620,0
|
||||
20250429,140800,89810510,7620,7620,7620,7620,0
|
||||
20250429,140700,89810510,7620,7620,7620,7620,0
|
||||
20250429,140600,89810510,7620,7620,7620,7620,0
|
||||
20250429,140500,89810510,7620,7620,7620,7620,0
|
||||
20250429,140400,89810510,7620,7620,7620,7620,0
|
||||
20250429,140300,89810510,7620,7620,7620,7620,0
|
||||
20250429,140200,89810510,7620,7620,7620,7620,0
|
||||
20250429,140100,89810510,7620,7620,7620,7620,0
|
||||
20250429,140000,89810510,7620,7620,7620,7620,0
|
||||
20250429,135900,89810510,7620,7620,7620,7620,0
|
||||
20250429,135800,89810510,7620,7620,7620,7620,0
|
||||
20250429,135700,89810510,7620,7620,7620,7620,0
|
||||
20250429,135600,89810510,7620,7620,7620,7620,0
|
||||
20250429,135500,89810510,7620,7620,7620,7620,0
|
||||
20250429,135400,89810510,7620,7620,7620,7620,0
|
||||
20250429,135300,89810510,7620,7600,7620,7600,53
|
||||
20250429,135200,89407650,7600,7600,7600,7600,0
|
||||
20250429,135100,89407650,7600,7600,7600,7600,10
|
||||
20250429,135000,89331650,7600,7600,7600,7600,0
|
||||
20250429,134900,89331650,7600,7600,7600,7600,0
|
||||
20250429,134800,89331650,7600,7600,7600,7600,1
|
||||
20250429,134700,89324050,7620,7620,7620,7620,0
|
||||
20250429,134600,89324050,7620,7620,7620,7620,1
|
||||
20250429,134500,89316430,7620,7620,7630,7620,17
|
||||
20250429,134400,89186750,7630,7630,7630,7630,0
|
||||
20250429,134300,89186750,7630,7630,7630,7630,0
|
||||
20250429,134200,89186750,7630,7620,7630,7620,10
|
||||
20250429,134100,89110470,7610,7610,7610,7610,46
|
||||
20250429,134000,88760410,7610,7610,7610,7610,0
|
||||
20250429,133900,88760410,7610,7610,7610,7610,0
|
||||
20250429,133800,88760410,7610,7610,7610,7610,0
|
||||
20250429,133700,88760410,7610,7620,7620,7610,23
|
||||
20250429,133600,88585170,7620,7620,7620,7620,0
|
||||
20250429,133500,88585170,7620,7620,7620,7620,0
|
||||
20250429,133400,88585170,7620,7620,7620,7620,0
|
||||
20250429,133300,88585170,7620,7620,7620,7620,1
|
||||
20250429,133200,88577550,7630,7630,7630,7630,0
|
||||
20250429,133100,88577550,7630,7630,7630,7630,0
|
||||
20250429,133000,88577550,7630,7630,7630,7630,0
|
||||
20250429,132900,88577550,7630,7630,7630,7630,0
|
||||
20250429,132800,88577550,7630,7630,7630,7630,0
|
||||
20250429,132700,88577550,7630,7630,7630,7630,0
|
||||
20250429,132600,88577550,7630,7630,7630,7630,0
|
||||
20250429,132500,88577550,7630,7630,7630,7630,0
|
||||
20250429,132400,88577550,7630,7630,7630,7630,0
|
||||
20250429,132300,88577550,7630,7630,7630,7630,0
|
||||
20250429,132200,88577550,7630,7630,7630,7630,0
|
||||
20250429,132100,88577550,7630,7620,7630,7620,24
|
||||
20250429,132000,88394440,7620,7620,7620,7620,12
|
||||
20250429,131900,88303000,7620,7620,7620,7620,0
|
||||
20250429,131800,88303000,7620,7620,7620,7620,0
|
||||
20250429,131700,88303000,7620,7620,7620,7620,0
|
||||
20250429,131600,88303000,7620,7620,7620,7620,0
|
||||
20250429,131500,88303000,7620,7620,7620,7620,0
|
||||
20250429,131400,88303000,7620,7620,7620,7620,21
|
||||
20250429,131300,88142980,7630,7630,7630,7630,0
|
||||
20250429,131200,88142980,7630,7630,7630,7630,0
|
||||
20250429,131100,88142980,7630,7630,7630,7630,0
|
||||
20250429,131000,88142980,7630,7630,7630,7630,22
|
||||
20250429,130900,87975120,7630,7630,7630,7630,0
|
||||
20250429,130800,87975120,7630,7630,7630,7630,0
|
||||
20250429,130700,87975120,7630,7630,7630,7630,0
|
||||
20250429,130600,87975120,7630,7630,7630,7630,0
|
||||
20250429,130500,87975120,7630,7630,7630,7630,8
|
||||
20250429,130400,87914080,7630,7630,7630,7630,0
|
||||
20250429,130300,87914080,7630,7630,7630,7630,0
|
||||
20250429,130200,87914080,7630,7610,7630,7610,99
|
||||
20250429,130100,87160520,7600,7600,7600,7600,0
|
||||
20250429,130000,87160520,7600,7600,7600,7600,0
|
||||
20250429,125900,87160520,7600,7600,7600,7600,0
|
||||
20250429,125800,87160520,7600,7600,7600,7600,0
|
||||
20250429,125700,87160520,7600,7600,7600,7600,0
|
||||
20250429,125600,87160520,7600,7600,7600,7600,80
|
||||
20250429,125500,86552520,7600,7600,7600,7600,0
|
||||
20250429,125400,86552520,7600,7600,7600,7600,0
|
||||
20250429,125300,86552520,7600,7600,7600,7600,0
|
||||
20250429,125200,86552520,7600,7600,7600,7600,0
|
||||
20250429,125100,86552520,7600,7600,7600,7600,0
|
||||
20250429,125000,86552520,7600,7600,7600,7600,0
|
||||
20250429,124900,86552520,7600,7600,7600,7600,0
|
||||
20250429,124800,86552520,7600,7600,7600,7600,0
|
||||
20250429,124700,86552520,7600,7600,7600,7600,0
|
||||
20250429,124600,86552520,7600,7600,7600,7600,19
|
||||
20250429,124500,86408120,7600,7600,7600,7600,1
|
||||
20250429,124400,86400520,7630,7630,7630,7630,0
|
||||
20250429,124300,86400520,7630,7630,7630,7630,0
|
||||
20250429,124200,86400520,7630,7630,7630,7630,0
|
||||
20250429,124100,86400520,7630,7630,7630,7630,1
|
||||
20250429,124000,86392890,7630,7630,7630,7630,0
|
||||
20250429,123900,86392890,7630,7630,7630,7630,400
|
||||
20250429,123800,83340890,7630,7630,7630,7630,0
|
||||
20250429,123700,83340890,7630,7630,7630,7630,0
|
||||
20250429,123600,83340890,7630,7610,7630,7610,20
|
||||
20250429,123500,83188390,7600,7600,7600,7600,0
|
||||
20250429,123400,83188390,7600,7600,7600,7600,0
|
||||
20250429,123300,83188390,7600,7600,7600,7600,0
|
||||
20250429,123200,83188390,7600,7600,7600,7600,0
|
||||
20250429,123100,83188390,7600,7600,7600,7600,0
|
||||
20250429,123000,83188390,7600,7600,7600,7600,0
|
||||
20250429,122900,83188390,7600,7600,7600,7600,10
|
||||
20250429,122800,83112390,7600,7600,7600,7600,124
|
||||
20250429,122700,82169990,7610,7610,7610,7610,0
|
||||
20250429,122600,82169990,7610,7610,7610,7610,5
|
||||
20250429,122500,82131940,7630,7630,7630,7630,0
|
||||
20250429,122400,82131940,7630,7630,7630,7630,0
|
||||
20250429,122300,82131940,7630,7630,7630,7630,0
|
||||
20250429,122200,82131940,7630,7630,7630,7630,0
|
||||
20250429,122100,82131940,7630,7630,7630,7630,0
|
||||
20250429,122000,82131940,7630,7630,7630,7630,0
|
||||
20250429,121900,82131940,7630,7630,7630,7630,4
|
||||
20250429,121800,82101420,7640,7640,7640,7640,0
|
||||
20250429,121700,82101420,7640,7640,7640,7640,0
|
||||
20250429,121600,82101420,7640,7640,7640,7640,0
|
||||
20250429,121500,82101420,7640,7640,7640,7640,0
|
||||
20250429,121400,82101420,7640,7640,7640,7640,2
|
||||
20250429,121300,82086140,7640,7640,7640,7640,0
|
||||
20250429,121200,82086140,7640,7640,7640,7640,0
|
||||
20250429,121100,82086140,7640,7640,7640,7640,74
|
||||
20250429,121000,81520780,7640,7640,7640,7640,0
|
||||
20250429,120900,81520780,7640,7640,7640,7640,92
|
||||
20250429,120800,80817900,7630,7630,7630,7630,0
|
||||
20250429,120700,80817900,7630,7630,7630,7630,0
|
||||
20250429,120600,80817900,7630,7630,7630,7630,16
|
||||
20250429,120500,80695820,7630,7630,7630,7630,1
|
||||
20250429,120400,80688190,7640,7640,7640,7640,0
|
||||
20250429,120300,80688190,7640,7640,7640,7640,0
|
||||
20250429,120200,80688190,7640,7640,7640,7640,0
|
||||
20250429,120100,80688190,7640,7640,7640,7640,0
|
||||
20250429,120000,80688190,7640,7640,7640,7640,0
|
||||
20250429,115900,80688190,7640,7640,7640,7640,0
|
||||
20250429,115800,80688190,7640,7630,7640,7630,10
|
||||
20250429,115700,80611840,7610,7610,7610,7610,0
|
||||
20250429,115600,80611840,7610,7610,7610,7610,0
|
||||
20250429,115500,80611840,7610,7610,7610,7610,0
|
||||
20250429,115400,80611840,7610,7610,7610,7610,0
|
||||
20250429,115300,80611840,7610,7610,7610,7610,0
|
||||
20250429,115200,80611840,7610,7610,7610,7610,0
|
||||
20250429,115100,80611840,7610,7610,7610,7610,0
|
||||
20250429,115000,80611840,7610,7610,7610,7610,0
|
||||
20250429,114900,80611840,7610,7610,7610,7610,0
|
||||
20250429,114800,80611840,7610,7610,7610,7610,0
|
||||
20250429,114700,80611840,7610,7610,7610,7610,0
|
||||
20250429,114600,80611840,7610,7610,7610,7610,0
|
||||
20250429,114500,80611840,7610,7610,7610,7610,0
|
||||
20250429,114400,80611840,7610,7610,7610,7610,0
|
||||
20250429,114300,80611840,7610,7610,7610,7610,0
|
||||
20250429,114200,80611840,7610,7610,7610,7610,5
|
||||
20250429,114100,80573790,7620,7620,7620,7620,0
|
||||
20250429,114000,80573790,7620,7620,7620,7620,0
|
||||
20250429,113900,80573790,7620,7610,7620,7610,45
|
||||
20250429,113800,80230950,7610,7610,7610,7610,0
|
||||
20250429,113700,80230950,7610,7610,7610,7610,3
|
||||
20250429,113600,80208120,7620,7620,7620,7620,0
|
||||
20250429,113500,80208120,7620,7620,7620,7620,0
|
||||
20250429,113400,80208120,7620,7620,7620,7620,0
|
||||
20250429,113300,80208120,7620,7620,7620,7620,0
|
||||
20250429,113200,80208120,7620,7620,7620,7620,0
|
||||
20250429,113100,80208120,7620,7620,7620,7620,0
|
||||
20250429,113000,80208120,7620,7620,7620,7620,40
|
||||
20250429,112900,79903320,7620,7620,7620,7620,19
|
||||
20250429,112800,79758540,7550,7550,7550,7550,0
|
||||
20250429,112700,79758540,7550,7610,7610,7550,100
|
||||
20250429,112600,79001010,7640,7640,7640,7640,50
|
||||
20250429,112500,78619010,7660,7610,7700,7600,1030
|
||||
20250429,112400,70719700,7600,7570,7600,7570,1384
|
||||
20250429,112300,60207310,7540,7540,7540,7540,0
|
||||
20250429,112200,60207310,7540,7540,7540,7540,0
|
||||
20250429,112100,60207310,7540,7540,7540,7540,0
|
||||
20250429,112000,60207310,7540,7540,7540,7540,1
|
||||
20250429,111900,60199770,7540,7540,7540,7540,82
|
||||
20250429,111800,59581490,7570,7570,7570,7570,145
|
||||
20250429,111700,58483840,7540,7540,7540,7540,0
|
||||
20250429,111600,58483840,7540,7540,7540,7540,0
|
||||
20250429,111500,58483840,7540,7540,7540,7540,0
|
||||
20250429,111400,58483840,7540,7540,7540,7540,0
|
||||
20250429,111300,58483840,7540,7540,7540,7540,0
|
||||
20250429,111200,58483840,7540,7540,7540,7540,0
|
||||
20250429,111100,58483840,7540,7540,7540,7540,0
|
||||
20250429,111000,58483840,7540,7540,7540,7540,0
|
||||
20250429,110900,58483840,7540,7540,7540,7540,0
|
||||
20250429,110800,58483840,7540,7540,7540,7540,0
|
||||
20250429,110700,58483840,7540,7540,7540,7540,1
|
||||
20250429,110600,58476300,7520,7520,7520,7520,20
|
||||
20250429,110500,58325900,7570,7560,7570,7560,30
|
||||
20250429,110400,58098880,7560,7560,7560,7560,0
|
||||
20250429,110300,58098880,7560,7560,7560,7560,0
|
||||
20250429,110200,58098880,7560,7560,7560,7560,0
|
||||
20250429,110100,58098880,7560,7560,7560,7560,0
|
||||
20250429,110000,58098880,7560,7560,7560,7560,220
|
||||
20250429,105900,56435680,7560,7560,7560,7560,0
|
||||
20250429,105800,56435680,7560,7560,7560,7560,0
|
||||
20250429,105700,56435680,7560,7560,7560,7560,0
|
||||
20250429,105600,56435680,7560,7560,7560,7560,90
|
||||
20250429,105500,55755280,7550,7550,7550,7550,0
|
||||
20250429,105400,55755280,7550,7550,7550,7550,0
|
||||
20250429,105300,55755280,7550,7530,7550,7530,640
|
||||
20250429,105200,50935480,7550,7550,7550,7550,3
|
||||
20250429,105100,50912830,7550,7550,7550,7550,0
|
||||
20250429,105000,50912830,7550,7550,7550,7550,0
|
||||
20250429,104900,50912830,7550,7550,7550,7550,0
|
||||
20250429,104800,50912830,7550,7550,7550,7550,0
|
||||
20250429,104700,50912830,7550,7550,7550,7550,0
|
||||
20250429,104600,50912830,7550,7550,7550,7550,0
|
||||
20250429,104500,50912830,7550,7550,7550,7550,0
|
||||
20250429,104400,50912830,7550,7550,7550,7550,0
|
||||
20250429,104300,50912830,7550,7550,7550,7550,0
|
||||
20250429,104200,50912830,7550,7550,7550,7550,0
|
||||
20250429,104100,50912830,7550,7550,7550,7550,0
|
||||
20250429,104000,50912830,7550,7550,7550,7550,0
|
||||
20250429,103900,50912830,7550,7550,7550,7550,20
|
||||
20250429,103800,50761830,7540,7540,7540,7540,0
|
||||
20250429,103700,50761830,7540,7530,7540,7530,138
|
||||
20250429,103600,49722320,7520,7530,7530,7520,629
|
||||
20250429,103500,44989920,7530,7530,7530,7530,0
|
||||
20250429,103400,44989920,7530,7540,7540,7530,19
|
||||
20250429,103300,44846840,7560,7560,7560,7560,0
|
||||
20250429,103200,44846840,7560,7560,7560,7560,0
|
||||
20250429,103100,44846840,7560,7560,7560,7560,0
|
||||
20250429,103000,44846840,7560,7570,7570,7560,1492
|
||||
20250429,102900,33561230,7570,7570,7570,7570,0
|
||||
20250429,102800,33561230,7570,7570,7570,7570,49
|
||||
20250429,102700,33190300,7580,7580,7580,7580,0
|
||||
20250429,102600,33190300,7580,7550,7580,7550,461
|
||||
20250429,102500,29701710,7560,7560,7560,7560,0
|
||||
20250429,102400,29701710,7560,7530,7560,7530,132
|
||||
20250429,102300,28707600,7560,7560,7560,7560,0
|
||||
20250429,102200,28707600,7560,7560,7560,7560,0
|
||||
20250429,102100,28707600,7560,7560,7560,7560,0
|
||||
20250429,102000,28707600,7560,7560,7560,7560,0
|
||||
20250429,101900,28707600,7560,7560,7560,7560,0
|
||||
20250429,101800,28707600,7560,7560,7560,7560,0
|
||||
20250429,101700,28707600,7560,7560,7560,7560,0
|
||||
20250429,101600,28707600,7560,7560,7560,7560,0
|
||||
20250429,101500,28707600,7560,7560,7560,7560,0
|
||||
20250429,101400,28707600,7560,7560,7560,7560,0
|
||||
20250429,101300,28707600,7560,7560,7560,7560,0
|
||||
20250429,101200,28707600,7560,7560,7560,7560,0
|
||||
20250429,101100,28707600,7560,7500,7560,7500,111
|
||||
20250429,101000,27872080,7550,7550,7550,7550,0
|
||||
20250429,100900,27872080,7550,7550,7550,7550,0
|
||||
20250429,100800,27872080,7550,7550,7550,7550,0
|
||||
20250429,100700,27872080,7550,7500,7550,7500,23
|
||||
20250429,100600,27699530,7550,7530,7550,7530,3
|
||||
20250429,100500,27676920,7520,7550,7550,7520,60
|
||||
20250429,100400,27225420,7550,7550,7550,7550,1
|
||||
20250429,100300,27217870,7550,7550,7550,7550,2
|
||||
20250429,100200,27202770,7500,7500,7500,7500,0
|
||||
20250429,100100,27202770,7500,7500,7500,7500,99
|
||||
20250429,100000,26460270,7510,7530,7530,7510,89
|
||||
20250429,095900,25791540,7540,7540,7540,7540,0
|
||||
20250429,095800,25791540,7540,7540,7540,7540,0
|
||||
20250429,095700,25791540,7540,7540,7540,7540,0
|
||||
20250429,095600,25791540,7540,7540,7540,7540,0
|
||||
20250429,095500,25791540,7540,7530,7540,7530,58
|
||||
20250429,095400,25354720,7530,7530,7530,7530,5
|
||||
20250429,095300,25317070,7560,7560,7560,7560,0
|
||||
20250429,095200,25317070,7560,7560,7560,7560,0
|
||||
20250429,095100,25317070,7560,7560,7560,7560,0
|
||||
20250429,095000,25317070,7560,7560,7560,7560,12
|
||||
20250429,094900,25226350,7560,7560,7560,7560,0
|
||||
20250429,094800,25226350,7560,7550,7560,7550,1512
|
||||
20250429,094700,13796780,7550,7550,7550,7550,0
|
||||
20250429,094600,13796780,7550,7530,7550,7530,58
|
||||
20250429,094500,13358940,7540,7540,7540,7540,0
|
||||
20250429,094400,13358940,7540,7540,7540,7540,3
|
||||
20250429,094300,13336320,7540,7550,7550,7540,3
|
||||
20250429,094200,13313690,7560,7560,7560,7560,0
|
||||
20250429,094100,13313690,7560,7560,7560,7560,2
|
||||
20250429,094000,13298570,7560,7560,7560,7560,0
|
||||
20250429,093900,13298570,7560,7560,7560,7560,0
|
||||
20250429,093800,13298570,7560,7560,7560,7560,34
|
||||
20250429,093700,13041530,7560,7550,7560,7550,69
|
||||
20250429,093600,12520560,7550,7550,7550,7550,0
|
||||
20250429,093500,12520560,7550,7550,7550,7550,0
|
||||
20250429,093400,12520560,7550,7550,7550,7550,0
|
||||
20250429,093300,12520560,7550,7550,7550,7550,0
|
||||
20250429,093200,12520560,7550,7550,7550,7550,0
|
||||
20250429,093100,12520560,7550,7530,7550,7530,513
|
||||
20250429,093000,8657450,7530,7530,7530,7530,1
|
||||
20250429,092900,8649920,7510,7510,7510,7510,5
|
||||
20250429,092800,8612370,7510,7510,7510,7510,0
|
||||
20250429,092700,8612370,7510,7510,7510,7510,3
|
||||
20250429,092600,8589840,7510,7510,7510,7510,26
|
||||
20250429,092500,8394580,7510,7490,7510,7490,150
|
||||
20250429,092400,7270080,7520,7520,7520,7520,86
|
||||
20250429,092300,6623360,7530,7530,7530,7530,0
|
||||
20250429,092200,6623360,7530,7530,7530,7530,2
|
||||
20250429,092100,6608300,7500,7500,7500,7500,0
|
||||
20250429,092000,6608300,7500,7500,7500,7500,0
|
||||
20250429,091900,6608300,7500,7480,7500,7420,146
|
||||
20250429,091800,5515660,7490,7490,7490,7490,2
|
||||
20250429,091700,5500680,7500,7500,7500,7500,54
|
||||
20250429,091600,5095680,7500,7500,7500,7500,0
|
||||
20250429,091500,5095680,7500,7500,7500,7490,48
|
||||
20250429,091400,4735790,7540,7540,7540,7540,10
|
||||
20250429,091300,4660390,7540,7540,7540,7540,0
|
||||
20250429,091200,4660390,7540,7540,7540,7540,0
|
||||
20250429,091100,4660390,7540,7530,7550,7530,27
|
||||
20250429,091000,4456730,7540,7540,7540,7540,0
|
||||
20250429,090900,4456730,7540,7550,7550,7540,46
|
||||
20250429,090800,4109880,7560,7560,7560,7560,0
|
||||
20250429,090700,4109880,7560,7480,7560,7480,100
|
||||
20250429,090600,3358080,7480,7480,7480,7480,7
|
||||
20250429,090500,3305720,7480,7450,7480,7400,360
|
||||
20250429,090400,635880,7480,7480,7480,7480,0
|
||||
20250429,090300,635880,7480,7480,7480,7480,15
|
||||
20250429,090200,523680,7480,7480,7480,7480,66
|
||||
20250429,090100,30000,7500,7500,7500,7500,0
|
||||
20250429,090000,30000,7500,7500,7500,7500,4
|
||||
|
Reference in New Issue
Block a user