Update 2025-04-29 2740 candle_min
This commit is contained in:
680
200710/min/candle-20250429.csv
Normal file
680
200710/min/candle-20250429.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,201700,658703280,14940,14940,14940,14940,0
|
||||
20250429,201600,658703280,14940,14940,14940,14940,0
|
||||
20250429,201500,658703280,14940,14940,14940,14940,0
|
||||
20250429,201400,658703280,14940,14940,14940,14940,0
|
||||
20250429,201300,658703280,14940,14940,14940,14940,0
|
||||
20250429,201200,658703280,14940,14940,14940,14940,0
|
||||
20250429,201100,658703280,14940,14940,14940,14940,0
|
||||
20250429,201000,658703280,14940,14940,14940,14940,0
|
||||
20250429,200900,658703280,14940,14940,14940,14940,0
|
||||
20250429,200800,658703280,14940,14940,14940,14940,0
|
||||
20250429,200700,658703280,14940,14940,14940,14940,0
|
||||
20250429,200600,658703280,14940,14940,14940,14940,0
|
||||
20250429,200500,658703280,14940,14940,14940,14940,0
|
||||
20250429,200400,658703280,14940,14940,14940,14940,0
|
||||
20250429,200300,658703280,14940,14940,14940,14940,0
|
||||
20250429,200200,658703280,14940,14940,14940,14940,0
|
||||
20250429,200100,658703280,14940,14940,14940,14940,0
|
||||
20250429,200000,658703280,14940,14940,14940,14940,0
|
||||
20250429,195900,658703280,14940,14940,14940,14940,0
|
||||
20250429,195800,658703280,14940,14940,14940,14940,0
|
||||
20250429,195700,658703280,14940,14940,14940,14940,0
|
||||
20250429,195600,658703280,14940,14940,14940,14940,0
|
||||
20250429,195500,658703280,14940,14940,14940,14940,0
|
||||
20250429,195400,658703280,14940,14940,14940,14940,0
|
||||
20250429,195300,658703280,14940,14940,14940,14940,0
|
||||
20250429,195200,658703280,14940,14940,14940,14940,0
|
||||
20250429,195100,658703280,14940,14940,14940,14940,0
|
||||
20250429,195000,658703280,14940,14940,14940,14940,0
|
||||
20250429,194900,658703280,14940,14940,14940,14940,0
|
||||
20250429,194800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,194700,658703280,14940,14940,14940,14940,0
|
||||
20250429,194600,658703280,14940,14940,14940,14940,0
|
||||
20250429,194500,658703280,14940,14940,14940,14940,0
|
||||
20250429,194400,658703280,14940,14940,14940,14940,0
|
||||
20250429,194300,658703280,14940,14940,14940,14940,0
|
||||
20250429,194200,658703280,14940,14940,14940,14940,0
|
||||
20250429,194100,658703280,14940,14940,14940,14940,0
|
||||
20250429,194000,658703280,14940,14940,14940,14940,0
|
||||
20250429,193900,658703280,14940,14940,14940,14940,0
|
||||
20250429,193800,658703280,14940,14940,14940,14940,0
|
||||
20250429,193700,658703280,14940,14940,14940,14940,0
|
||||
20250429,193600,658703280,14940,14940,14940,14940,0
|
||||
20250429,193500,658703280,14940,14940,14940,14940,0
|
||||
20250429,193400,658703280,14940,14940,14940,14940,0
|
||||
20250429,193300,658703280,14940,14940,14940,14940,0
|
||||
20250429,193200,658703280,14940,14940,14940,14940,0
|
||||
20250429,193100,658703280,14940,14940,14940,14940,0
|
||||
20250429,193000,658703280,14940,14940,14940,14940,0
|
||||
20250429,192900,658703280,14940,14940,14940,14940,0
|
||||
20250429,192800,658703280,14940,14940,14940,14940,0
|
||||
20250429,192700,658703280,14940,14940,14940,14940,0
|
||||
20250429,192600,658703280,14940,14940,14940,14940,0
|
||||
20250429,192500,658703280,14940,14940,14940,14940,0
|
||||
20250429,192400,658703280,14940,14940,14940,14940,0
|
||||
20250429,192300,658703280,14940,14940,14940,14940,0
|
||||
20250429,192200,658703280,14940,14940,14940,14940,0
|
||||
20250429,192100,658703280,14940,14940,14940,14940,0
|
||||
20250429,192000,658703280,14940,14940,14940,14940,0
|
||||
20250429,191900,658703280,14940,14940,14940,14940,0
|
||||
20250429,191800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,191700,658703280,14940,14940,14940,14940,0
|
||||
20250429,191600,658703280,14940,14940,14940,14940,0
|
||||
20250429,191500,658703280,14940,14940,14940,14940,0
|
||||
20250429,191400,658703280,14940,14940,14940,14940,0
|
||||
20250429,191300,658703280,14940,14940,14940,14940,0
|
||||
20250429,191200,658703280,14940,14940,14940,14940,0
|
||||
20250429,191100,658703280,14940,14940,14940,14940,0
|
||||
20250429,191000,658703280,14940,14940,14940,14940,0
|
||||
20250429,190900,658703280,14940,14940,14940,14940,0
|
||||
20250429,190800,658703280,14940,14940,14940,14940,0
|
||||
20250429,190700,658703280,14940,14940,14940,14940,0
|
||||
20250429,190600,658703280,14940,14940,14940,14940,0
|
||||
20250429,190500,658703280,14940,14940,14940,14940,0
|
||||
20250429,190400,658703280,14940,14940,14940,14940,0
|
||||
20250429,190300,658703280,14940,14940,14940,14940,0
|
||||
20250429,190200,658703280,14940,14940,14940,14940,0
|
||||
20250429,190100,658703280,14940,14940,14940,14940,0
|
||||
20250429,190000,658703280,14940,14940,14940,14940,0
|
||||
20250429,185900,658703280,14940,14940,14940,14940,0
|
||||
20250429,185800,658703280,14940,14940,14940,14940,0
|
||||
20250429,185700,658703280,14940,14940,14940,14940,0
|
||||
20250429,185600,658703280,14940,14940,14940,14940,0
|
||||
20250429,185500,658703280,14940,14940,14940,14940,0
|
||||
20250429,185400,658703280,14940,14940,14940,14940,0
|
||||
20250429,185300,658703280,14940,14940,14940,14940,0
|
||||
20250429,185200,658703280,14940,14940,14940,14940,0
|
||||
20250429,185100,658703280,14940,14940,14940,14940,0
|
||||
20250429,185000,658703280,14940,14940,14940,14940,0
|
||||
20250429,184900,658703280,14940,14940,14940,14940,0
|
||||
20250429,184800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,184700,658703280,14940,14940,14940,14940,0
|
||||
20250429,184600,658703280,14940,14940,14940,14940,0
|
||||
20250429,184500,658703280,14940,14940,14940,14940,0
|
||||
20250429,184400,658703280,14940,14940,14940,14940,0
|
||||
20250429,184300,658703280,14940,14940,14940,14940,0
|
||||
20250429,184200,658703280,14940,14940,14940,14940,0
|
||||
20250429,184100,658703280,14940,14940,14940,14940,0
|
||||
20250429,184000,658703280,14940,14940,14940,14940,0
|
||||
20250429,183900,658703280,14940,14940,14940,14940,0
|
||||
20250429,183800,658703280,14940,14940,14940,14940,0
|
||||
20250429,183700,658703280,14940,14940,14940,14940,0
|
||||
20250429,183600,658703280,14940,14940,14940,14940,0
|
||||
20250429,183500,658703280,14940,14940,14940,14940,0
|
||||
20250429,183400,658703280,14940,14940,14940,14940,0
|
||||
20250429,183300,658703280,14940,14940,14940,14940,0
|
||||
20250429,183200,658703280,14940,14940,14940,14940,0
|
||||
20250429,183100,658703280,14940,14940,14940,14940,0
|
||||
20250429,183000,658703280,14940,14940,14940,14940,0
|
||||
20250429,182900,658703280,14940,14940,14940,14940,0
|
||||
20250429,182800,658703280,14940,14940,14940,14940,0
|
||||
20250429,182700,658703280,14940,14940,14940,14940,0
|
||||
20250429,182600,658703280,14940,14940,14940,14940,0
|
||||
20250429,182500,658703280,14940,14940,14940,14940,0
|
||||
20250429,182400,658703280,14940,14940,14940,14940,0
|
||||
20250429,182300,658703280,14940,14940,14940,14940,0
|
||||
20250429,182200,658703280,14940,14940,14940,14940,0
|
||||
20250429,182100,658703280,14940,14940,14940,14940,0
|
||||
20250429,182000,658703280,14940,14940,14940,14940,0
|
||||
20250429,181900,658703280,14940,14940,14940,14940,0
|
||||
20250429,181800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,181700,658703280,14940,14940,14940,14940,0
|
||||
20250429,181600,658703280,14940,14940,14940,14940,0
|
||||
20250429,181500,658703280,14940,14940,14940,14940,0
|
||||
20250429,181400,658703280,14940,14940,14940,14940,0
|
||||
20250429,181300,658703280,14940,14940,14940,14940,0
|
||||
20250429,181200,658703280,14940,14940,14940,14940,0
|
||||
20250429,181100,658703280,14940,14940,14940,14940,0
|
||||
20250429,181000,658703280,14940,14940,14940,14940,0
|
||||
20250429,180900,658703280,14940,14940,14940,14940,0
|
||||
20250429,180800,658703280,14940,14940,14940,14940,0
|
||||
20250429,180700,658703280,14940,14940,14940,14940,0
|
||||
20250429,180600,658703280,14940,14940,14940,14940,0
|
||||
20250429,180500,658703280,14940,14940,14940,14940,0
|
||||
20250429,180400,658703280,14940,14940,14940,14940,0
|
||||
20250429,180300,658703280,14940,14940,14940,14940,0
|
||||
20250429,180200,658703280,14940,14940,14940,14940,0
|
||||
20250429,180100,658703280,14940,14940,14940,14940,0
|
||||
20250429,180000,658703280,14940,14940,14940,14940,0
|
||||
20250429,175900,658703280,14940,14940,14940,14940,0
|
||||
20250429,175800,658703280,14940,14940,14940,14940,0
|
||||
20250429,175700,658703280,14940,14940,14940,14940,0
|
||||
20250429,175600,658703280,14940,14940,14940,14940,0
|
||||
20250429,175500,658703280,14940,14940,14940,14940,0
|
||||
20250429,175400,658703280,14940,14940,14940,14940,0
|
||||
20250429,175300,658703280,14940,14940,14940,14940,0
|
||||
20250429,175200,658703280,14940,14940,14940,14940,0
|
||||
20250429,175100,658703280,14940,14940,14940,14940,0
|
||||
20250429,175000,658703280,14940,14940,14940,14940,0
|
||||
20250429,174900,658703280,14940,14940,14940,14940,0
|
||||
20250429,174800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,174700,658703280,14940,14940,14940,14940,0
|
||||
20250429,174600,658703280,14940,14940,14940,14940,0
|
||||
20250429,174500,658703280,14940,14940,14940,14940,0
|
||||
20250429,174400,658703280,14940,14940,14940,14940,0
|
||||
20250429,174300,658703280,14940,14940,14940,14940,0
|
||||
20250429,174200,658703280,14940,14940,14940,14940,0
|
||||
20250429,174100,658703280,14940,14940,14940,14940,0
|
||||
20250429,174000,658703280,14940,14940,14940,14940,0
|
||||
20250429,173900,658703280,14940,14940,14940,14940,0
|
||||
20250429,173800,658703280,14940,14940,14940,14940,0
|
||||
20250429,173700,658703280,14940,14940,14940,14940,0
|
||||
20250429,173600,658703280,14940,14940,14940,14940,0
|
||||
20250429,173500,658703280,14940,14940,14940,14940,0
|
||||
20250429,173400,658703280,14940,14940,14940,14940,0
|
||||
20250429,173300,658703280,14940,14940,14940,14940,0
|
||||
20250429,173200,658703280,14940,14940,14940,14940,0
|
||||
20250429,173100,658703280,14940,14940,14940,14940,0
|
||||
20250429,173000,658703280,14940,14940,14940,14940,0
|
||||
20250429,172900,658703280,14940,14940,14940,14940,0
|
||||
20250429,172800,658703280,14940,14940,14940,14940,0
|
||||
20250429,172700,658703280,14940,14940,14940,14940,0
|
||||
20250429,172600,658703280,14940,14940,14940,14940,0
|
||||
20250429,172500,658703280,14940,14940,14940,14940,0
|
||||
20250429,172400,658703280,14940,14940,14940,14940,0
|
||||
20250429,172300,658703280,14940,14940,14940,14940,0
|
||||
20250429,172200,658703280,14940,14940,14940,14940,0
|
||||
20250429,172100,658703280,14940,14940,14940,14940,0
|
||||
20250429,172000,658703280,14940,14940,14940,14940,0
|
||||
20250429,171900,658703280,14940,14940,14940,14940,0
|
||||
20250429,171800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,171700,658703280,14940,14940,14940,14940,0
|
||||
20250429,171600,658703280,14940,14940,14940,14940,0
|
||||
20250429,171500,658703280,14940,14940,14940,14940,0
|
||||
20250429,171400,658703280,14940,14940,14940,14940,0
|
||||
20250429,171300,658703280,14940,14940,14940,14940,0
|
||||
20250429,171200,658703280,14940,14940,14940,14940,0
|
||||
20250429,171100,658703280,14940,14940,14940,14940,0
|
||||
20250429,171000,658703280,14940,14940,14940,14940,0
|
||||
20250429,170900,658703280,14940,14940,14940,14940,0
|
||||
20250429,170800,658703280,14940,14940,14940,14940,0
|
||||
20250429,170700,658703280,14940,14940,14940,14940,0
|
||||
20250429,170600,658703280,14940,14940,14940,14940,0
|
||||
20250429,170500,658703280,14940,14940,14940,14940,0
|
||||
20250429,170400,658703280,14940,14940,14940,14940,0
|
||||
20250429,170300,658703280,14940,14940,14940,14940,0
|
||||
20250429,170200,658703280,14940,14940,14940,14940,0
|
||||
20250429,170100,658703280,14940,14940,14940,14940,0
|
||||
20250429,170000,658703280,14940,14940,14940,14940,0
|
||||
20250429,165900,658703280,14940,14940,14940,14940,0
|
||||
20250429,165800,658703280,14940,14940,14940,14940,0
|
||||
20250429,165700,658703280,14940,14940,14940,14940,0
|
||||
20250429,165600,658703280,14940,14940,14940,14940,0
|
||||
20250429,165500,658703280,14940,14940,14940,14940,0
|
||||
20250429,165400,658703280,14940,14940,14940,14940,0
|
||||
20250429,165300,658703280,14940,14940,14940,14940,0
|
||||
20250429,165200,658703280,14940,14940,14940,14940,0
|
||||
20250429,165100,658703280,14940,14940,14940,14940,0
|
||||
20250429,165000,658703280,14940,14940,14940,14940,0
|
||||
20250429,164900,658703280,14940,14940,14940,14940,0
|
||||
20250429,164800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,164700,658703280,14940,14940,14940,14940,0
|
||||
20250429,164600,658703280,14940,14940,14940,14940,0
|
||||
20250429,164500,658703280,14940,14940,14940,14940,0
|
||||
20250429,164400,658703280,14940,14940,14940,14940,0
|
||||
20250429,164300,658703280,14940,14940,14940,14940,0
|
||||
20250429,164200,658703280,14940,14940,14940,14940,0
|
||||
20250429,164100,658703280,14940,14940,14940,14940,0
|
||||
20250429,164000,658703280,14940,14940,14940,14940,0
|
||||
20250429,163900,658703280,14940,14940,14940,14940,0
|
||||
20250429,163800,658703280,14940,14940,14940,14940,0
|
||||
20250429,163700,658703280,14940,14940,14940,14940,0
|
||||
20250429,163600,658703280,14940,14940,14940,14940,0
|
||||
20250429,163500,658703280,14940,14940,14940,14940,0
|
||||
20250429,163400,658703280,14940,14940,14940,14940,0
|
||||
20250429,163300,658703280,14940,14940,14940,14940,0
|
||||
20250429,163200,658703280,14940,14940,14940,14940,0
|
||||
20250429,163100,658703280,14940,14940,14940,14940,0
|
||||
20250429,163000,658703280,14940,14940,14940,14940,0
|
||||
20250429,162900,658703280,14940,14940,14940,14940,0
|
||||
20250429,162800,658703280,14940,14940,14940,14940,0
|
||||
20250429,162700,658703280,14940,14940,14940,14940,0
|
||||
20250429,162600,658703280,14940,14940,14940,14940,0
|
||||
20250429,162500,658703280,14940,14940,14940,14940,0
|
||||
20250429,162400,658703280,14940,14940,14940,14940,0
|
||||
20250429,162300,658703280,14940,14940,14940,14940,0
|
||||
20250429,162200,658703280,14940,14940,14940,14940,0
|
||||
20250429,162100,658703280,14940,14940,14940,14940,0
|
||||
20250429,162000,658703280,14940,14940,14940,14940,0
|
||||
20250429,161900,658703280,14940,14940,14940,14940,0
|
||||
20250429,161800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,161700,658703280,14940,14940,14940,14940,0
|
||||
20250429,161600,658703280,14940,14940,14940,14940,0
|
||||
20250429,161500,658703280,14940,14940,14940,14940,0
|
||||
20250429,161400,658703280,14940,14940,14940,14940,0
|
||||
20250429,161300,658703280,14940,14940,14940,14940,0
|
||||
20250429,161200,658703280,14940,14940,14940,14940,0
|
||||
20250429,161100,658703280,14940,14940,14940,14940,0
|
||||
20250429,161000,658703280,14940,14940,14940,14940,0
|
||||
20250429,160900,658703280,14940,14940,14940,14940,0
|
||||
20250429,160800,658703280,14940,14940,14940,14940,0
|
||||
20250429,160700,658703280,14940,14940,14940,14940,0
|
||||
20250429,160600,658703280,14940,14940,14940,14940,0
|
||||
20250429,160500,658703280,14940,14940,14940,14940,0
|
||||
20250429,160400,658703280,14940,14940,14940,14940,0
|
||||
20250429,160300,658703280,14940,14940,14940,14940,0
|
||||
20250429,160200,658703280,14940,14940,14940,14940,0
|
||||
20250429,160100,658703280,14940,14940,14940,14940,0
|
||||
20250429,160000,658703280,14940,14940,14940,14940,0
|
||||
20250429,155900,658703280,14940,14940,14940,14940,0
|
||||
20250429,155800,658703280,14940,14940,14940,14940,0
|
||||
20250429,155700,658703280,14940,14940,14940,14940,0
|
||||
20250429,155600,658703280,14940,14940,14940,14940,0
|
||||
20250429,155500,658703280,14940,14940,14940,14940,0
|
||||
20250429,155400,658703280,14940,14940,14940,14940,0
|
||||
20250429,155300,658703280,14940,14940,14940,14940,0
|
||||
20250429,155200,658703280,14940,14940,14940,14940,0
|
||||
20250429,155100,658703280,14940,14940,14940,14940,0
|
||||
20250429,155000,658703280,14940,14940,14940,14940,0
|
||||
20250429,154900,658703280,14940,14940,14940,14940,0
|
||||
20250429,154800,658703280,14940,14940,14940,14940,3677
|
||||
20250429,154700,658703280,14940,14940,14940,14940,0
|
||||
20250429,154600,658703280,14940,14940,14940,14940,0
|
||||
20250429,154500,658703280,14940,14940,14940,14940,0
|
||||
20250429,154400,658703280,14940,14940,14940,14940,0
|
||||
20250429,154300,658703280,14940,14940,14940,14940,0
|
||||
20250429,154200,658703280,14940,14940,14940,14940,0
|
||||
20250429,154100,658703280,14940,14940,14940,14940,0
|
||||
20250429,154000,658703280,14940,14940,14940,14940,0
|
||||
20250429,153900,658703280,14940,14940,14940,14940,0
|
||||
20250429,153800,658703280,14940,14940,14940,14940,0
|
||||
20250429,153700,658703280,14940,14940,14940,14940,0
|
||||
20250429,153600,658703280,14940,14940,14940,14940,0
|
||||
20250429,153500,658703280,14940,14940,14940,14940,0
|
||||
20250429,153400,658703280,14940,14940,14940,14940,0
|
||||
20250429,153300,658703280,14940,14940,14940,14940,0
|
||||
20250429,153200,658703280,14940,14940,14940,14940,0
|
||||
20250429,153100,658703280,14940,14940,14940,14940,0
|
||||
20250429,153000,658703280,14940,14940,14940,14940,3677
|
||||
20250429,152900,603768900,14980,14980,14980,14980,0
|
||||
20250429,152800,603768900,14980,14980,14980,14980,0
|
||||
20250429,152700,603768900,14980,14980,14980,14980,0
|
||||
20250429,152600,603768900,14980,14980,14980,14980,0
|
||||
20250429,152500,603768900,14980,14980,14980,14980,0
|
||||
20250429,152400,603768900,14980,14980,14980,14980,0
|
||||
20250429,152300,603768900,14980,14980,14980,14980,0
|
||||
20250429,152200,603768900,14980,14980,14980,14980,0
|
||||
20250429,152100,603768900,14980,14980,14980,14980,0
|
||||
20250429,152000,603768900,14980,14980,14980,14980,0
|
||||
20250429,151900,603768900,14980,15010,15040,14980,30
|
||||
20250429,151800,603318170,14970,14970,14970,14970,4
|
||||
20250429,151700,603258290,14970,14970,14970,14970,42
|
||||
20250429,151600,602629550,14970,15020,15020,14970,154
|
||||
20250429,151500,600321220,15020,15050,15050,14970,355
|
||||
20250429,151400,594999550,15040,15040,15040,15040,59
|
||||
20250429,151300,594112190,15050,15050,15050,15050,0
|
||||
20250429,151200,594112190,15050,15060,15060,15050,77
|
||||
20250429,151100,592953330,15060,15050,15060,15050,98
|
||||
20250429,151000,591478410,15050,15050,15050,15050,63
|
||||
20250429,150900,590530260,15050,15050,15050,15050,34
|
||||
20250429,150800,590018560,15050,15040,15050,15040,20
|
||||
20250429,150700,589717750,15040,15040,15040,15040,1
|
||||
20250429,150600,589702710,15050,15050,15050,15000,802
|
||||
20250429,150500,577666370,15050,15050,15050,15050,0
|
||||
20250429,150400,577666370,15050,15050,15050,15050,2
|
||||
20250429,150300,577636270,15060,15060,15060,15060,1
|
||||
20250429,150200,577621210,15060,15060,15060,15030,4
|
||||
20250429,150100,577561000,15060,15050,15060,15050,27
|
||||
20250429,150000,577154600,15080,15050,15080,15050,54
|
||||
20250429,145900,576341570,15050,15050,15050,15050,0
|
||||
20250429,145800,576341570,15050,15050,15050,15050,14
|
||||
20250429,145700,576130870,15050,15050,15050,15050,3
|
||||
20250429,145600,576085720,15050,15010,15050,15010,57
|
||||
20250429,145500,575229640,15020,15080,15080,15020,119
|
||||
20250429,145400,573439200,15090,15090,15090,15090,8
|
||||
20250429,145300,573318480,15090,15050,15090,15050,29
|
||||
20250429,145200,572881810,15090,15090,15090,15090,0
|
||||
20250429,145100,572881810,15090,15090,15090,15090,1
|
||||
20250429,145000,572866720,15090,15050,15090,15050,34
|
||||
20250429,144900,572354860,15090,15050,15090,15050,59
|
||||
20250429,144800,571466550,15090,15090,15090,15050,3
|
||||
20250429,144700,571421320,15090,15090,15090,15090,4
|
||||
20250429,144600,571360960,15090,15080,15090,15080,60
|
||||
20250429,144500,570456090,15080,15080,15080,15080,4
|
||||
20250429,144400,570395770,15080,15060,15080,15060,17
|
||||
20250429,144300,570139660,15080,15080,15080,15080,5
|
||||
20250429,144200,570064260,15060,15080,15080,15060,8
|
||||
20250429,144100,569943760,15060,15050,15060,15050,23
|
||||
20250429,144000,569597570,15040,15030,15040,15030,12
|
||||
20250429,143900,569417190,15060,15060,15060,15060,0
|
||||
20250429,143800,569417190,15060,15040,15060,15040,19
|
||||
20250429,143700,569131330,15040,15040,15050,15040,230
|
||||
20250429,143600,565671450,15030,15030,15030,15030,54
|
||||
20250429,143500,564859830,15040,15040,15040,15040,0
|
||||
20250429,143400,564859830,15040,15040,15040,15040,25
|
||||
20250429,143300,564483830,15050,15050,15050,15050,107
|
||||
20250429,143200,562873480,15060,15060,15060,15060,2
|
||||
20250429,143100,562843360,15060,15060,15060,15060,0
|
||||
20250429,143000,562843360,15060,15060,15060,15060,1
|
||||
20250429,142900,562828300,15070,15070,15070,15060,63
|
||||
20250429,142800,561879390,15070,15070,15070,15070,54
|
||||
20250429,142700,561065610,15090,15090,15090,15080,31
|
||||
20250429,142600,560598090,15100,15100,15100,15100,0
|
||||
20250429,142500,560598090,15100,15100,15100,15100,0
|
||||
20250429,142400,560598090,15100,15100,15100,15100,0
|
||||
20250429,142300,560598090,15100,15100,15100,15100,5
|
||||
20250429,142200,560522590,15090,15090,15100,15090,6
|
||||
20250429,142100,560432040,15100,15090,15100,15090,2
|
||||
20250429,142000,560401850,15100,15100,15100,15100,0
|
||||
20250429,141900,560401850,15100,15100,15100,15100,0
|
||||
20250429,141800,560401850,15100,15100,15100,15100,0
|
||||
20250429,141700,560401850,15100,15100,15100,15100,0
|
||||
20250429,141600,560401850,15100,15100,15100,15100,0
|
||||
20250429,141500,560401850,15100,15100,15100,15100,0
|
||||
20250429,141400,560401850,15100,15090,15100,15090,3
|
||||
20250429,141300,560356570,15100,15100,15100,15100,0
|
||||
20250429,141200,560356570,15100,15090,15100,15090,17
|
||||
20250429,141100,560100030,15100,15100,15100,15100,1
|
||||
20250429,141000,560084930,15100,15100,15100,15100,1
|
||||
20250429,140900,560069830,15100,15100,15100,15100,0
|
||||
20250429,140800,560069830,15100,15100,15100,15100,25
|
||||
20250429,140700,559692330,15100,15100,15100,15100,4
|
||||
20250429,140600,559631930,15090,15090,15090,15090,0
|
||||
20250429,140500,559631930,15090,15100,15100,15090,5
|
||||
20250429,140400,559556440,15090,15090,15090,15090,0
|
||||
20250429,140300,559556440,15090,15100,15100,15090,564
|
||||
20250429,140200,551040100,15130,15130,15130,15130,1
|
||||
20250429,140100,551024970,15120,15120,15120,15120,9
|
||||
20250429,140000,550888890,15100,15100,15100,15100,5
|
||||
20250429,135900,550813390,15120,15120,15120,15120,20
|
||||
20250429,135800,550510990,15120,15120,15120,15120,0
|
||||
20250429,135700,550510990,15120,15100,15120,15100,134
|
||||
20250429,135600,548487530,15100,15100,15100,15100,0
|
||||
20250429,135500,548487530,15100,15090,15100,15090,54
|
||||
20250429,135400,547672630,15100,15100,15100,15100,0
|
||||
20250429,135300,547672630,15100,15100,15100,15100,0
|
||||
20250429,135200,547672630,15100,15100,15100,15100,0
|
||||
20250429,135100,547672630,15100,15100,15100,15100,0
|
||||
20250429,135000,547672630,15100,15100,15100,15100,0
|
||||
20250429,134900,547672630,15100,15100,15100,15100,0
|
||||
20250429,134800,547672630,15100,15100,15100,15100,0
|
||||
20250429,134700,547672630,15100,15100,15100,15100,1
|
||||
20250429,134600,547657530,15070,15070,15070,15070,50
|
||||
20250429,134500,546904030,15100,15090,15100,15090,30
|
||||
20250429,134400,546451310,15050,15070,15070,15050,41
|
||||
20250429,134300,545833880,15090,15080,15090,15080,24
|
||||
20250429,134200,545471940,15090,15090,15090,15090,3
|
||||
20250429,134100,545426670,15080,15080,15100,15080,13
|
||||
20250429,134000,545230610,15100,15100,15100,15100,0
|
||||
20250429,133900,545230610,15100,15100,15100,15100,0
|
||||
20250429,133800,545230610,15100,15100,15100,15100,1
|
||||
20250429,133700,545215510,15100,15080,15100,15020,534
|
||||
20250429,133600,537181390,15110,15110,15110,15110,0
|
||||
20250429,133500,537181390,15110,15110,15110,15110,0
|
||||
20250429,133400,537181390,15110,15110,15110,15110,3
|
||||
20250429,133300,537136060,15110,15110,15110,15110,0
|
||||
20250429,133200,537136060,15110,15110,15110,15110,0
|
||||
20250429,133100,537136060,15110,15110,15110,15110,10
|
||||
20250429,133000,536984960,15110,15100,15110,15100,17
|
||||
20250429,132900,536728230,15100,15100,15100,15100,0
|
||||
20250429,132800,536728230,15100,15090,15100,15090,48
|
||||
20250429,132700,536003900,15090,15090,15090,15090,1
|
||||
20250429,132600,535988810,15090,15090,15090,15090,0
|
||||
20250429,132500,535988810,15090,15090,15090,15090,1
|
||||
20250429,132400,535973720,15090,15090,15090,15090,0
|
||||
20250429,132300,535973720,15090,15090,15090,15090,11
|
||||
20250429,132200,535807730,15090,15090,15090,15090,0
|
||||
20250429,132100,535807730,15090,15090,15090,15090,29
|
||||
20250429,132000,535370120,15090,15090,15090,15090,0
|
||||
20250429,131900,535370120,15090,15090,15090,15090,0
|
||||
20250429,131800,535370120,15090,15040,15090,15040,185
|
||||
20250429,131700,532586430,15030,15030,15030,15030,36
|
||||
20250429,131600,532045350,15040,15040,15040,15040,77
|
||||
20250429,131500,530887270,15050,15050,15050,15050,4
|
||||
20250429,131400,530827070,15050,15050,15050,15050,0
|
||||
20250429,131300,530827070,15050,15050,15050,15050,0
|
||||
20250429,131200,530827070,15050,15020,15050,15020,455
|
||||
20250429,131100,523986710,15010,15030,15030,15010,53
|
||||
20250429,131000,523190900,15030,15030,15030,15030,0
|
||||
20250429,130900,523190900,15030,15020,15040,15020,277
|
||||
20250429,130800,519027620,15020,15020,15020,15020,3
|
||||
20250429,130700,518982560,15010,15020,15020,15010,20
|
||||
20250429,130600,518682280,15030,15030,15030,15030,0
|
||||
20250429,130500,518682280,15030,15030,15030,15030,0
|
||||
20250429,130400,518682280,15030,15030,15030,15030,0
|
||||
20250429,130300,518682280,15030,15030,15030,15030,0
|
||||
20250429,130200,518682280,15030,15030,15030,15030,0
|
||||
20250429,130100,518682280,15030,15030,15030,15030,0
|
||||
20250429,130000,518682280,15030,15020,15030,15020,454
|
||||
20250429,125900,511858700,15010,15000,15010,15000,420
|
||||
20250429,125800,505556500,15000,15000,15000,15000,5
|
||||
20250429,125700,505481500,15000,15000,15000,15000,59
|
||||
20250429,125600,504596500,15000,15000,15000,15000,34
|
||||
20250429,125500,504086500,15010,15010,15010,15010,13
|
||||
20250429,125400,503891370,15010,15010,15010,15010,0
|
||||
20250429,125300,503891370,15010,15020,15020,15010,27
|
||||
20250429,125200,503486050,15020,15020,15020,15020,50
|
||||
20250429,125100,502735050,15020,15020,15020,15020,0
|
||||
20250429,125000,502735050,15020,15020,15020,15020,576
|
||||
20250429,124900,494083530,15030,15030,15030,15030,4
|
||||
20250429,124800,494023410,15030,15030,15030,15030,9
|
||||
20250429,124700,493888140,15030,15030,15030,15030,12
|
||||
20250429,124600,493707780,15035,15035,15035,15035,0
|
||||
20250429,124500,493707780,15035,15035,15035,15035,20
|
||||
20250429,124400,493407080,15030,15030,15030,15030,0
|
||||
20250429,124300,493407080,15030,15030,15030,15030,0
|
||||
20250429,124200,493407080,15030,15020,15030,15020,118
|
||||
20250429,124100,491634500,15020,15020,15020,15020,0
|
||||
20250429,124000,491634500,15020,15030,15030,15020,7
|
||||
20250429,123900,491529350,15020,15010,15020,15010,45
|
||||
20250429,123800,490853860,15010,15000,15010,15000,371
|
||||
20250429,123700,485286720,15000,15000,15000,15000,4
|
||||
20250429,123600,485226720,15000,15010,15010,15000,287
|
||||
20250429,123500,480920540,15010,15020,15020,15010,94
|
||||
20250429,123400,479509590,15020,15020,15020,15020,0
|
||||
20250429,123300,479509590,15020,15020,15020,15020,0
|
||||
20250429,123200,479509590,15020,15020,15020,15020,10
|
||||
20250429,123100,479359390,15020,15020,15020,15020,0
|
||||
20250429,123000,479359390,15020,15020,15020,15020,1
|
||||
20250429,122900,479344370,15030,15030,15030,15030,0
|
||||
20250429,122800,479344370,15030,15030,15030,15030,180
|
||||
20250429,122700,476638970,15010,15020,15020,15010,35
|
||||
20250429,122600,476113600,15030,15030,15030,15030,18
|
||||
20250429,122500,475843060,15020,15020,15020,15020,0
|
||||
20250429,122400,475843060,15020,15040,15040,15020,76
|
||||
20250429,122300,474700990,15040,15040,15040,15040,37
|
||||
20250429,122200,474144510,15050,15050,15050,15050,10
|
||||
20250429,122100,473994010,15050,15050,15050,15040,12
|
||||
20250429,122000,473813510,15050,15050,15050,15050,400
|
||||
20250429,121900,467793510,15050,15050,15050,15050,2
|
||||
20250429,121800,467763410,15050,15050,15050,15050,18
|
||||
20250429,121700,467492510,15050,15050,15050,15050,0
|
||||
20250429,121600,467492510,15050,15060,15060,15040,299
|
||||
20250429,121500,462991970,15060,15070,15070,15060,12
|
||||
20250429,121400,462811140,15090,15090,15090,15090,1
|
||||
20250429,121300,462796050,15070,15070,15070,15070,0
|
||||
20250429,121200,462796050,15070,15070,15070,15070,94
|
||||
20250429,121100,461379470,15060,15060,15060,15060,0
|
||||
20250429,121000,461379470,15060,15060,15060,15060,74
|
||||
20250429,120900,460265030,15060,15060,15060,15060,2
|
||||
20250429,120800,460234910,15050,15070,15070,15050,44
|
||||
20250429,120700,459572680,15080,15080,15080,15080,0
|
||||
20250429,120600,459572680,15080,15080,15080,15080,13
|
||||
20250429,120500,459376640,15090,15110,15110,15080,21
|
||||
20250429,120400,459059910,15110,15110,15110,15110,1
|
||||
20250429,120300,459044800,15100,15100,15100,15100,30
|
||||
20250429,120200,458591800,15100,15110,15110,15100,236
|
||||
20250429,120100,455026870,15110,15110,15110,15110,0
|
||||
20250429,120000,455026870,15110,15110,15110,15110,250
|
||||
20250429,115900,451249370,15120,15120,15120,15120,37
|
||||
20250429,115800,450689930,15110,15110,15110,15110,0
|
||||
20250429,115700,450689930,15110,15130,15130,15110,100
|
||||
20250429,115600,449178240,15180,15180,15180,15180,0
|
||||
20250429,115500,449178240,15180,15180,15180,15180,50
|
||||
20250429,115400,448419240,15180,15180,15180,15180,0
|
||||
20250429,115300,448419240,15180,15180,15180,15180,0
|
||||
20250429,115200,448419240,15180,15180,15180,15180,1
|
||||
20250429,115100,448404060,15120,15120,15120,15120,0
|
||||
20250429,115000,448404060,15120,15130,15150,15120,59
|
||||
20250429,114900,447511660,15140,15150,15150,15140,50
|
||||
20250429,114800,446754650,15180,15180,15180,15180,0
|
||||
20250429,114700,446754650,15180,15180,15180,15180,0
|
||||
20250429,114600,446754650,15180,15180,15180,15180,0
|
||||
20250429,114500,446754650,15180,15140,15180,15140,2
|
||||
20250429,114400,446724330,15130,15130,15130,15130,0
|
||||
20250429,114300,446724330,15130,15130,15130,15130,1
|
||||
20250429,114200,446709200,15160,15130,15160,15130,50
|
||||
20250429,114100,445951530,15135,15135,15135,15120,100
|
||||
20250429,114000,444438750,15140,15140,15140,15140,0
|
||||
20250429,113900,444438750,15140,15140,15140,15140,9
|
||||
20250429,113800,444302490,15150,15155,15155,15150,2
|
||||
20250429,113700,444272185,15140,15150,15150,15140,84
|
||||
20250429,113600,443000405,15165,15165,15165,15165,0
|
||||
20250429,113500,443000405,15165,15170,15170,15165,48
|
||||
20250429,113400,442272470,15180,15180,15180,15180,0
|
||||
20250429,113300,442272470,15180,15180,15180,15180,0
|
||||
20250429,113200,442272470,15180,15180,15180,15180,0
|
||||
20250429,113100,442272470,15180,15180,15180,15170,658
|
||||
20250429,113000,432284100,15180,15180,15180,15180,0
|
||||
20250429,112900,432284100,15180,15180,15180,15180,0
|
||||
20250429,112800,432284100,15180,15180,15180,15180,65
|
||||
20250429,112700,431297400,15180,15180,15180,15180,0
|
||||
20250429,112600,431297400,15180,15170,15180,15170,137
|
||||
20250429,112500,429218680,15160,15160,15160,15160,300
|
||||
20250429,112400,424670680,15170,15170,15170,15170,7
|
||||
20250429,112300,424564490,15170,15150,15170,15150,313
|
||||
20250429,112200,419818830,15140,15120,15140,15120,265
|
||||
20250429,112100,415810490,15110,15100,15110,15100,141
|
||||
20250429,112000,413680020,15100,15120,15120,15090,625
|
||||
20250429,111900,404237590,15130,15140,15140,15130,21
|
||||
20250429,111800,403919840,15140,15140,15140,15140,4
|
||||
20250429,111700,403859280,15150,15140,15150,15140,71
|
||||
20250429,111600,402784140,15150,15150,15150,15150,31
|
||||
20250429,111500,402314490,15160,15160,15160,15160,0
|
||||
20250429,111400,402314490,15160,15160,15160,15160,0
|
||||
20250429,111300,402314490,15160,15160,15160,15160,1
|
||||
20250429,111200,402299330,15160,15160,15160,15160,0
|
||||
20250429,111100,402299330,15160,15160,15160,15160,100
|
||||
20250429,111000,400783330,15160,15160,15160,15160,0
|
||||
20250429,110900,400783330,15160,15160,15160,15160,0
|
||||
20250429,110800,400783330,15160,15170,15170,15160,23
|
||||
20250429,110700,400434630,15180,15180,15180,15180,131
|
||||
20250429,110600,398446050,15180,15180,15180,15180,0
|
||||
20250429,110500,398446050,15180,15180,15180,15180,3
|
||||
20250429,110400,398400510,15170,15180,15180,15160,284
|
||||
20250429,110300,394095040,15190,15190,15190,15190,0
|
||||
20250429,110200,394095040,15190,15190,15190,15190,94
|
||||
20250429,110100,392667180,15190,15190,15190,15190,50
|
||||
20250429,110000,391907680,15190,15180,15190,15180,86
|
||||
20250429,105900,390602190,15180,15180,15180,15180,1
|
||||
20250429,105800,390587010,15160,15160,15160,15160,19
|
||||
20250429,105700,390298970,15160,15160,15160,15160,24
|
||||
20250429,105600,389935130,15160,15160,15160,15160,1
|
||||
20250429,105500,389919970,15100,15100,15100,15100,10
|
||||
20250429,105400,389768970,15160,15160,15160,15160,0
|
||||
20250429,105300,389768970,15160,15160,15160,15160,0
|
||||
20250429,105200,389768970,15160,15140,15160,15140,12
|
||||
20250429,105100,389587110,15150,15160,15160,15150,961
|
||||
20250429,105000,375027190,15210,15210,15210,15210,0
|
||||
20250429,104900,375027190,15210,15210,15210,15210,201
|
||||
20250429,104800,371969980,15210,15070,15210,15070,3245
|
||||
20250429,104700,322950500,15080,15080,15080,15080,25
|
||||
20250429,104600,322573500,15080,15080,15080,15080,98
|
||||
20250429,104500,321095660,15070,15100,15100,15070,195
|
||||
20250429,104400,318155860,15100,15100,15100,15100,2605
|
||||
20250429,104300,278820360,15100,15100,15100,15100,5
|
||||
20250429,104200,278744860,15100,15100,15100,15100,0
|
||||
20250429,104100,278744860,15100,15100,15100,15100,982
|
||||
20250429,104000,263916660,15100,15100,15100,15100,10
|
||||
20250429,103900,263765660,15090,15090,15090,15090,15
|
||||
20250429,103800,263539310,15080,15070,15080,15070,37
|
||||
20250429,103700,262981450,15090,15090,15090,15090,16
|
||||
20250429,103600,262740010,15090,15090,15090,15090,10
|
||||
20250429,103500,262589110,15090,15070,15100,15070,584
|
||||
20250429,103400,253777390,15100,15100,15100,15100,23
|
||||
20250429,103300,253430090,15100,15100,15100,15100,20
|
||||
20250429,103200,253128090,15100,15100,15100,15100,7
|
||||
20250429,103100,253022390,15100,15100,15100,15100,1
|
||||
20250429,103000,253007290,15080,15080,15080,15080,50
|
||||
20250429,102900,252253290,15080,15080,15080,15080,103
|
||||
20250429,102800,250700050,15080,15080,15080,15080,97
|
||||
20250429,102700,249237290,15080,15080,15080,15080,33
|
||||
20250429,102600,248739650,15080,15110,15110,15070,3013
|
||||
20250429,102500,203329970,15110,15110,15110,15110,0
|
||||
20250429,102400,203329970,15110,15110,15110,15110,0
|
||||
20250429,102300,203329970,15110,15110,15110,15110,8
|
||||
20250429,102200,203209090,15110,15140,15140,15100,180
|
||||
20250429,102100,200490100,15170,15180,15180,15170,129
|
||||
20250429,102000,198532970,15190,15210,15210,15170,96
|
||||
20250429,101900,197076500,15210,15210,15210,15210,0
|
||||
20250429,101800,197076500,15210,15210,15220,15210,193
|
||||
20250429,101700,194140940,15210,15220,15220,15210,35
|
||||
20250429,101600,193608400,15220,15220,15220,15220,0
|
||||
20250429,101500,193608400,15220,15210,15220,15210,198
|
||||
20250429,101400,190595050,15220,15220,15220,15220,0
|
||||
20250429,101300,190595050,15220,15220,15220,15200,100
|
||||
20250429,101200,189073450,15220,15130,15220,15130,944
|
||||
20250429,101100,174761290,15100,15100,15100,15100,2
|
||||
20250429,101000,174731090,15100,15100,15100,15100,280
|
||||
20250429,100900,170503090,15100,15080,15100,15080,529
|
||||
20250429,100800,162519520,15080,15080,15080,15080,1
|
||||
20250429,100700,162504440,15080,15080,15080,15080,136
|
||||
20250429,100600,160453560,15070,15070,15070,15070,17
|
||||
20250429,100500,160197370,15070,15020,15070,15020,25
|
||||
20250429,100400,159821210,15020,15020,15020,15020,0
|
||||
20250429,100300,159821210,15020,15010,15020,15010,52
|
||||
20250429,100200,159040500,15010,15010,15010,15010,2
|
||||
20250429,100100,159010480,15000,15020,15020,15000,938
|
||||
20250429,100000,144936530,15020,15020,15020,15020,0
|
||||
20250429,095900,144936530,15020,15000,15020,15000,283
|
||||
20250429,095800,140691290,15000,15000,15000,15000,408
|
||||
20250429,095700,134571290,15000,15000,15000,15000,0
|
||||
20250429,095600,134571290,15000,15000,15000,15000,20
|
||||
20250429,095500,134271290,15000,15000,15000,15000,3
|
||||
20250429,095400,134226290,15000,15000,15000,15000,221
|
||||
20250429,095300,130911290,15000,15000,15000,14970,266
|
||||
20250429,095200,126924690,14990,14990,14990,14990,0
|
||||
20250429,095100,126924690,14990,14990,14990,14990,59
|
||||
20250429,095000,126040280,14990,14990,14990,14990,0
|
||||
20250429,094900,126040280,14990,14980,14990,14980,25
|
||||
20250429,094800,125665770,14980,14990,14990,14980,142
|
||||
20250429,094700,123537490,14990,14980,14990,14980,5
|
||||
20250429,094600,123462560,14970,14980,14980,14940,206
|
||||
20250429,094500,120382490,14980,14940,14980,14940,14
|
||||
20250429,094400,120173170,14980,15000,15000,14960,146
|
||||
20250429,094300,117988440,15000,15000,15000,15000,1
|
||||
20250429,094200,117973440,15000,15000,15000,15000,0
|
||||
20250429,094100,117973440,15000,15000,15000,15000,0
|
||||
20250429,094000,117973440,15000,15010,15010,15000,83
|
||||
20250429,093900,116728340,15030,15030,15030,15030,21
|
||||
20250429,093800,116412710,15020,15050,15050,15020,134
|
||||
20250429,093700,114399010,15090,15090,15090,15090,0
|
||||
20250429,093600,114399010,15090,15060,15090,15060,260
|
||||
20250429,093500,110477300,15050,15050,15050,15050,51
|
||||
20250429,093400,109709750,15050,15050,15050,15050,0
|
||||
20250429,093300,109709750,15050,15020,15050,15020,3
|
||||
20250429,093200,109664660,15010,15010,15010,15010,1
|
||||
20250429,093100,109649650,15010,15010,15010,15010,1
|
||||
20250429,093000,109634640,15000,14990,15000,14990,16
|
||||
20250429,092900,109394780,14910,14990,14990,14880,203
|
||||
20250429,092800,106362550,14990,15000,15000,14990,4
|
||||
20250429,092700,106302580,15010,15010,15010,15010,134
|
||||
20250429,092600,104291240,14990,14990,14990,14990,0
|
||||
20250429,092500,104291240,14990,14990,14990,14990,0
|
||||
20250429,092400,104291240,14990,14990,14990,14990,0
|
||||
20250429,092300,104291240,14990,15010,15010,14980,51
|
||||
20250429,092200,103526740,15020,15020,15020,15020,0
|
||||
20250429,092100,103526740,15020,15020,15020,15020,340
|
||||
20250429,092000,98419940,15020,15030,15030,15020,2
|
||||
20250429,091900,98389890,15000,15020,15020,14990,348
|
||||
20250429,091800,93166160,15020,15020,15020,15020,0
|
||||
20250429,091700,93166160,15020,15040,15040,15020,87
|
||||
20250429,091600,91858780,15090,15040,15090,15040,63
|
||||
20250429,091500,90908460,15060,15060,15090,15060,20
|
||||
20250429,091400,90607230,15050,15050,15050,15050,3
|
||||
20250429,091300,90562080,15090,15080,15090,15060,94
|
||||
20250429,091200,89144140,15070,15070,15070,15070,0
|
||||
20250429,091100,89144140,15070,15040,15070,15040,4
|
||||
20250429,091000,89083950,15070,15070,15070,15070,1
|
||||
20250429,090900,89068880,15080,15020,15080,15020,106
|
||||
20250429,090800,87476340,15000,15000,15000,15000,0
|
||||
20250429,090700,87476340,15000,15000,15000,15000,0
|
||||
20250429,090600,87476340,15000,15040,15040,15000,177
|
||||
20250429,090500,84816470,15080,15080,15080,15080,0
|
||||
20250429,090400,84816470,15080,15050,15100,15050,1130
|
||||
20250429,090300,67759650,15040,15040,15040,15040,1
|
||||
20250429,090200,67744610,15030,15040,15040,15020,222
|
||||
20250429,090100,64407150,15080,15100,15160,15000,1091
|
||||
20250429,090000,47935320,15060,14940,15060,14940,3208
|
||||
|
Reference in New Issue
Block a user