Update 2025-04-29 2740 candle_min
This commit is contained in:
681
200780/min/candle-20250429.csv
Normal file
681
200780/min/candle-20250429.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201900,66956590,4930,4930,4930,4930,431
|
||||
20250429,201800,66956590,4930,4930,4930,4930,0
|
||||
20250429,201700,66956590,4930,4930,4930,4930,0
|
||||
20250429,201600,66956590,4930,4930,4930,4930,0
|
||||
20250429,201500,66956590,4930,4930,4930,4930,0
|
||||
20250429,201400,66956590,4930,4930,4930,4930,0
|
||||
20250429,201300,66956590,4930,4930,4930,4930,0
|
||||
20250429,201200,66956590,4930,4930,4930,4930,0
|
||||
20250429,201100,66956590,4930,4930,4930,4930,0
|
||||
20250429,201000,66956590,4930,4930,4930,4930,0
|
||||
20250429,200900,66956590,4930,4930,4930,4930,0
|
||||
20250429,200800,66956590,4930,4930,4930,4930,0
|
||||
20250429,200700,66956590,4930,4930,4930,4930,0
|
||||
20250429,200600,66956590,4930,4930,4930,4930,0
|
||||
20250429,200500,66956590,4930,4930,4930,4930,0
|
||||
20250429,200400,66956590,4930,4930,4930,4930,0
|
||||
20250429,200300,66956590,4930,4930,4930,4930,0
|
||||
20250429,200200,66956590,4930,4930,4930,4930,0
|
||||
20250429,200100,66956590,4930,4930,4930,4930,0
|
||||
20250429,200000,66956590,4930,4930,4930,4930,0
|
||||
20250429,195900,66956590,4930,4930,4930,4930,0
|
||||
20250429,195800,66956590,4930,4930,4930,4930,0
|
||||
20250429,195700,66956590,4930,4930,4930,4930,0
|
||||
20250429,195600,66956590,4930,4930,4930,4930,0
|
||||
20250429,195500,66956590,4930,4930,4930,4930,0
|
||||
20250429,195400,66956590,4930,4930,4930,4930,0
|
||||
20250429,195300,66956590,4930,4930,4930,4930,0
|
||||
20250429,195200,66956590,4930,4930,4930,4930,0
|
||||
20250429,195100,66956590,4930,4930,4930,4930,0
|
||||
20250429,195000,66956590,4930,4930,4930,4930,0
|
||||
20250429,194900,66956590,4930,4930,4930,4930,431
|
||||
20250429,194800,66956590,4930,4930,4930,4930,0
|
||||
20250429,194700,66956590,4930,4930,4930,4930,0
|
||||
20250429,194600,66956590,4930,4930,4930,4930,0
|
||||
20250429,194500,66956590,4930,4930,4930,4930,0
|
||||
20250429,194400,66956590,4930,4930,4930,4930,0
|
||||
20250429,194300,66956590,4930,4930,4930,4930,0
|
||||
20250429,194200,66956590,4930,4930,4930,4930,0
|
||||
20250429,194100,66956590,4930,4930,4930,4930,0
|
||||
20250429,194000,66956590,4930,4930,4930,4930,0
|
||||
20250429,193900,66956590,4930,4930,4930,4930,0
|
||||
20250429,193800,66956590,4930,4930,4930,4930,0
|
||||
20250429,193700,66956590,4930,4930,4930,4930,0
|
||||
20250429,193600,66956590,4930,4930,4930,4930,0
|
||||
20250429,193500,66956590,4930,4930,4930,4930,0
|
||||
20250429,193400,66956590,4930,4930,4930,4930,0
|
||||
20250429,193300,66956590,4930,4930,4930,4930,0
|
||||
20250429,193200,66956590,4930,4930,4930,4930,0
|
||||
20250429,193100,66956590,4930,4930,4930,4930,0
|
||||
20250429,193000,66956590,4930,4930,4930,4930,0
|
||||
20250429,192900,66956590,4930,4930,4930,4930,0
|
||||
20250429,192800,66956590,4930,4930,4930,4930,0
|
||||
20250429,192700,66956590,4930,4930,4930,4930,0
|
||||
20250429,192600,66956590,4930,4930,4930,4930,0
|
||||
20250429,192500,66956590,4930,4930,4930,4930,0
|
||||
20250429,192400,66956590,4930,4930,4930,4930,0
|
||||
20250429,192300,66956590,4930,4930,4930,4930,0
|
||||
20250429,192200,66956590,4930,4930,4930,4930,0
|
||||
20250429,192100,66956590,4930,4930,4930,4930,0
|
||||
20250429,192000,66956590,4930,4930,4930,4930,0
|
||||
20250429,191900,66956590,4930,4930,4930,4930,431
|
||||
20250429,191800,66956590,4930,4930,4930,4930,0
|
||||
20250429,191700,66956590,4930,4930,4930,4930,0
|
||||
20250429,191600,66956590,4930,4930,4930,4930,0
|
||||
20250429,191500,66956590,4930,4930,4930,4930,0
|
||||
20250429,191400,66956590,4930,4930,4930,4930,0
|
||||
20250429,191300,66956590,4930,4930,4930,4930,0
|
||||
20250429,191200,66956590,4930,4930,4930,4930,0
|
||||
20250429,191100,66956590,4930,4930,4930,4930,0
|
||||
20250429,191000,66956590,4930,4930,4930,4930,0
|
||||
20250429,190900,66956590,4930,4930,4930,4930,0
|
||||
20250429,190800,66956590,4930,4930,4930,4930,0
|
||||
20250429,190700,66956590,4930,4930,4930,4930,0
|
||||
20250429,190600,66956590,4930,4930,4930,4930,0
|
||||
20250429,190500,66956590,4930,4930,4930,4930,0
|
||||
20250429,190400,66956590,4930,4930,4930,4930,0
|
||||
20250429,190300,66956590,4930,4930,4930,4930,0
|
||||
20250429,190200,66956590,4930,4930,4930,4930,0
|
||||
20250429,190100,66956590,4930,4930,4930,4930,0
|
||||
20250429,190000,66956590,4930,4930,4930,4930,0
|
||||
20250429,185900,66956590,4930,4930,4930,4930,0
|
||||
20250429,185800,66956590,4930,4930,4930,4930,0
|
||||
20250429,185700,66956590,4930,4930,4930,4930,0
|
||||
20250429,185600,66956590,4930,4930,4930,4930,0
|
||||
20250429,185500,66956590,4930,4930,4930,4930,0
|
||||
20250429,185400,66956590,4930,4930,4930,4930,0
|
||||
20250429,185300,66956590,4930,4930,4930,4930,0
|
||||
20250429,185200,66956590,4930,4930,4930,4930,0
|
||||
20250429,185100,66956590,4930,4930,4930,4930,0
|
||||
20250429,185000,66956590,4930,4930,4930,4930,0
|
||||
20250429,184900,66956590,4930,4930,4930,4930,431
|
||||
20250429,184800,66956590,4930,4930,4930,4930,0
|
||||
20250429,184700,66956590,4930,4930,4930,4930,0
|
||||
20250429,184600,66956590,4930,4930,4930,4930,0
|
||||
20250429,184500,66956590,4930,4930,4930,4930,0
|
||||
20250429,184400,66956590,4930,4930,4930,4930,0
|
||||
20250429,184300,66956590,4930,4930,4930,4930,0
|
||||
20250429,184200,66956590,4930,4930,4930,4930,0
|
||||
20250429,184100,66956590,4930,4930,4930,4930,0
|
||||
20250429,184000,66956590,4930,4930,4930,4930,0
|
||||
20250429,183900,66956590,4930,4930,4930,4930,0
|
||||
20250429,183800,66956590,4930,4930,4930,4930,0
|
||||
20250429,183700,66956590,4930,4930,4930,4930,0
|
||||
20250429,183600,66956590,4930,4930,4930,4930,0
|
||||
20250429,183500,66956590,4930,4930,4930,4930,0
|
||||
20250429,183400,66956590,4930,4930,4930,4930,0
|
||||
20250429,183300,66956590,4930,4930,4930,4930,0
|
||||
20250429,183200,66956590,4930,4930,4930,4930,0
|
||||
20250429,183100,66956590,4930,4930,4930,4930,0
|
||||
20250429,183000,66956590,4930,4930,4930,4930,0
|
||||
20250429,182900,66956590,4930,4930,4930,4930,0
|
||||
20250429,182800,66956590,4930,4930,4930,4930,0
|
||||
20250429,182700,66956590,4930,4930,4930,4930,0
|
||||
20250429,182600,66956590,4930,4930,4930,4930,0
|
||||
20250429,182500,66956590,4930,4930,4930,4930,0
|
||||
20250429,182400,66956590,4930,4930,4930,4930,0
|
||||
20250429,182300,66956590,4930,4930,4930,4930,0
|
||||
20250429,182200,66956590,4930,4930,4930,4930,0
|
||||
20250429,182100,66956590,4930,4930,4930,4930,0
|
||||
20250429,182000,66956590,4930,4930,4930,4930,0
|
||||
20250429,181900,66956590,4930,4930,4930,4930,431
|
||||
20250429,181800,66956590,4930,4930,4930,4930,0
|
||||
20250429,181700,66956590,4930,4930,4930,4930,0
|
||||
20250429,181600,66956590,4930,4930,4930,4930,0
|
||||
20250429,181500,66956590,4930,4930,4930,4930,0
|
||||
20250429,181400,66956590,4930,4930,4930,4930,0
|
||||
20250429,181300,66956590,4930,4930,4930,4930,0
|
||||
20250429,181200,66956590,4930,4930,4930,4930,0
|
||||
20250429,181100,66956590,4930,4930,4930,4930,0
|
||||
20250429,181000,66956590,4930,4930,4930,4930,0
|
||||
20250429,180900,66956590,4930,4930,4930,4930,0
|
||||
20250429,180800,66956590,4930,4930,4930,4930,0
|
||||
20250429,180700,66956590,4930,4930,4930,4930,0
|
||||
20250429,180600,66956590,4930,4930,4930,4930,0
|
||||
20250429,180500,66956590,4930,4930,4930,4930,0
|
||||
20250429,180400,66956590,4930,4930,4930,4930,0
|
||||
20250429,180300,66956590,4930,4930,4930,4930,0
|
||||
20250429,180200,66956590,4930,4930,4930,4930,0
|
||||
20250429,180100,66956590,4930,4930,4930,4930,0
|
||||
20250429,180000,66956590,4930,4930,4930,4930,0
|
||||
20250429,175900,66956590,4930,4930,4930,4930,0
|
||||
20250429,175800,66956590,4930,4930,4930,4930,0
|
||||
20250429,175700,66956590,4930,4930,4930,4930,0
|
||||
20250429,175600,66956590,4930,4930,4930,4930,0
|
||||
20250429,175500,66956590,4930,4930,4930,4930,0
|
||||
20250429,175400,66956590,4930,4930,4930,4930,0
|
||||
20250429,175300,66956590,4930,4930,4930,4930,0
|
||||
20250429,175200,66956590,4930,4930,4930,4930,0
|
||||
20250429,175100,66956590,4930,4930,4930,4930,0
|
||||
20250429,175000,66956590,4930,4930,4930,4930,0
|
||||
20250429,174900,66956590,4930,4930,4930,4930,431
|
||||
20250429,174800,66956590,4930,4930,4930,4930,0
|
||||
20250429,174700,66956590,4930,4930,4930,4930,0
|
||||
20250429,174600,66956590,4930,4930,4930,4930,0
|
||||
20250429,174500,66956590,4930,4930,4930,4930,0
|
||||
20250429,174400,66956590,4930,4930,4930,4930,0
|
||||
20250429,174300,66956590,4930,4930,4930,4930,0
|
||||
20250429,174200,66956590,4930,4930,4930,4930,0
|
||||
20250429,174100,66956590,4930,4930,4930,4930,0
|
||||
20250429,174000,66956590,4930,4930,4930,4930,0
|
||||
20250429,173900,66956590,4930,4930,4930,4930,0
|
||||
20250429,173800,66956590,4930,4930,4930,4930,0
|
||||
20250429,173700,66956590,4930,4930,4930,4930,0
|
||||
20250429,173600,66956590,4930,4930,4930,4930,0
|
||||
20250429,173500,66956590,4930,4930,4930,4930,0
|
||||
20250429,173400,66956590,4930,4930,4930,4930,0
|
||||
20250429,173300,66956590,4930,4930,4930,4930,0
|
||||
20250429,173200,66956590,4930,4930,4930,4930,0
|
||||
20250429,173100,66956590,4930,4930,4930,4930,0
|
||||
20250429,173000,66956590,4930,4930,4930,4930,0
|
||||
20250429,172900,66956590,4930,4930,4930,4930,0
|
||||
20250429,172800,66956590,4930,4930,4930,4930,0
|
||||
20250429,172700,66956590,4930,4930,4930,4930,0
|
||||
20250429,172600,66956590,4930,4930,4930,4930,0
|
||||
20250429,172500,66956590,4930,4930,4930,4930,0
|
||||
20250429,172400,66956590,4930,4930,4930,4930,0
|
||||
20250429,172300,66956590,4930,4930,4930,4930,0
|
||||
20250429,172200,66956590,4930,4930,4930,4930,0
|
||||
20250429,172100,66956590,4930,4930,4930,4930,0
|
||||
20250429,172000,66956590,4930,4930,4930,4930,0
|
||||
20250429,171900,66956590,4930,4930,4930,4930,431
|
||||
20250429,171800,66956590,4930,4930,4930,4930,0
|
||||
20250429,171700,66956590,4930,4930,4930,4930,0
|
||||
20250429,171600,66956590,4930,4930,4930,4930,0
|
||||
20250429,171500,66956590,4930,4930,4930,4930,0
|
||||
20250429,171400,66956590,4930,4930,4930,4930,0
|
||||
20250429,171300,66956590,4930,4930,4930,4930,0
|
||||
20250429,171200,66956590,4930,4930,4930,4930,0
|
||||
20250429,171100,66956590,4930,4930,4930,4930,0
|
||||
20250429,171000,66956590,4930,4930,4930,4930,0
|
||||
20250429,170900,66956590,4930,4930,4930,4930,0
|
||||
20250429,170800,66956590,4930,4930,4930,4930,0
|
||||
20250429,170700,66956590,4930,4930,4930,4930,0
|
||||
20250429,170600,66956590,4930,4930,4930,4930,0
|
||||
20250429,170500,66956590,4930,4930,4930,4930,0
|
||||
20250429,170400,66956590,4930,4930,4930,4930,0
|
||||
20250429,170300,66956590,4930,4930,4930,4930,0
|
||||
20250429,170200,66956590,4930,4930,4930,4930,0
|
||||
20250429,170100,66956590,4930,4930,4930,4930,0
|
||||
20250429,170000,66956590,4930,4930,4930,4930,0
|
||||
20250429,165900,66956590,4930,4930,4930,4930,0
|
||||
20250429,165800,66956590,4930,4930,4930,4930,0
|
||||
20250429,165700,66956590,4930,4930,4930,4930,0
|
||||
20250429,165600,66956590,4930,4930,4930,4930,0
|
||||
20250429,165500,66956590,4930,4930,4930,4930,0
|
||||
20250429,165400,66956590,4930,4930,4930,4930,0
|
||||
20250429,165300,66956590,4930,4930,4930,4930,0
|
||||
20250429,165200,66956590,4930,4930,4930,4930,0
|
||||
20250429,165100,66956590,4930,4930,4930,4930,0
|
||||
20250429,165000,66956590,4930,4930,4930,4930,0
|
||||
20250429,164900,66956590,4930,4930,4930,4930,431
|
||||
20250429,164800,66956590,4930,4930,4930,4930,0
|
||||
20250429,164700,66956590,4930,4930,4930,4930,0
|
||||
20250429,164600,66956590,4930,4930,4930,4930,0
|
||||
20250429,164500,66956590,4930,4930,4930,4930,0
|
||||
20250429,164400,66956590,4930,4930,4930,4930,0
|
||||
20250429,164300,66956590,4930,4930,4930,4930,0
|
||||
20250429,164200,66956590,4930,4930,4930,4930,0
|
||||
20250429,164100,66956590,4930,4930,4930,4930,0
|
||||
20250429,164000,66956590,4930,4930,4930,4930,0
|
||||
20250429,163900,66956590,4930,4930,4930,4930,0
|
||||
20250429,163800,66956590,4930,4930,4930,4930,0
|
||||
20250429,163700,66956590,4930,4930,4930,4930,0
|
||||
20250429,163600,66956590,4930,4930,4930,4930,0
|
||||
20250429,163500,66956590,4930,4930,4930,4930,0
|
||||
20250429,163400,66956590,4930,4930,4930,4930,0
|
||||
20250429,163300,66956590,4930,4930,4930,4930,0
|
||||
20250429,163200,66956590,4930,4930,4930,4930,0
|
||||
20250429,163100,66956590,4930,4930,4930,4930,0
|
||||
20250429,163000,66956590,4930,4930,4930,4930,0
|
||||
20250429,162900,66956590,4930,4930,4930,4930,0
|
||||
20250429,162800,66956590,4930,4930,4930,4930,0
|
||||
20250429,162700,66956590,4930,4930,4930,4930,0
|
||||
20250429,162600,66956590,4930,4930,4930,4930,0
|
||||
20250429,162500,66956590,4930,4930,4930,4930,0
|
||||
20250429,162400,66956590,4930,4930,4930,4930,0
|
||||
20250429,162300,66956590,4930,4930,4930,4930,0
|
||||
20250429,162200,66956590,4930,4930,4930,4930,0
|
||||
20250429,162100,66956590,4930,4930,4930,4930,0
|
||||
20250429,162000,66956590,4930,4930,4930,4930,0
|
||||
20250429,161900,66956590,4930,4930,4930,4930,431
|
||||
20250429,161800,66956590,4930,4930,4930,4930,0
|
||||
20250429,161700,66956590,4930,4930,4930,4930,0
|
||||
20250429,161600,66956590,4930,4930,4930,4930,0
|
||||
20250429,161500,66956590,4930,4930,4930,4930,0
|
||||
20250429,161400,66956590,4930,4930,4930,4930,0
|
||||
20250429,161300,66956590,4930,4930,4930,4930,0
|
||||
20250429,161200,66956590,4930,4930,4930,4930,0
|
||||
20250429,161100,66956590,4930,4930,4930,4930,0
|
||||
20250429,161000,66956590,4930,4930,4930,4930,0
|
||||
20250429,160900,66956590,4930,4930,4930,4930,0
|
||||
20250429,160800,66956590,4930,4930,4930,4930,0
|
||||
20250429,160700,66956590,4930,4930,4930,4930,0
|
||||
20250429,160600,66956590,4930,4930,4930,4930,0
|
||||
20250429,160500,66956590,4930,4930,4930,4930,0
|
||||
20250429,160400,66956590,4930,4930,4930,4930,0
|
||||
20250429,160300,66956590,4930,4930,4930,4930,0
|
||||
20250429,160200,66956590,4930,4930,4930,4930,0
|
||||
20250429,160100,66956590,4930,4930,4930,4930,0
|
||||
20250429,160000,66956590,4930,4930,4930,4930,0
|
||||
20250429,155900,66956590,4930,4930,4930,4930,0
|
||||
20250429,155800,66956590,4930,4930,4930,4930,0
|
||||
20250429,155700,66956590,4930,4930,4930,4930,0
|
||||
20250429,155600,66956590,4930,4930,4930,4930,0
|
||||
20250429,155500,66956590,4930,4930,4930,4930,0
|
||||
20250429,155400,66956590,4930,4930,4930,4930,0
|
||||
20250429,155300,66956590,4930,4930,4930,4930,0
|
||||
20250429,155200,66956590,4930,4930,4930,4930,0
|
||||
20250429,155100,66956590,4930,4930,4930,4930,0
|
||||
20250429,155000,66956590,4930,4930,4930,4930,0
|
||||
20250429,154900,66956590,4930,4930,4930,4930,431
|
||||
20250429,154800,66956590,4930,4930,4930,4930,0
|
||||
20250429,154700,66956590,4930,4930,4930,4930,0
|
||||
20250429,154600,66956590,4930,4930,4930,4930,0
|
||||
20250429,154500,66956590,4930,4930,4930,4930,0
|
||||
20250429,154400,66956590,4930,4930,4930,4930,0
|
||||
20250429,154300,66956590,4930,4930,4930,4930,0
|
||||
20250429,154200,66956590,4930,4930,4930,4930,0
|
||||
20250429,154100,66956590,4930,4930,4930,4930,0
|
||||
20250429,154000,66956590,4930,4930,4930,4930,0
|
||||
20250429,153900,66956590,4930,4930,4930,4930,0
|
||||
20250429,153800,66956590,4930,4930,4930,4930,0
|
||||
20250429,153700,66956590,4930,4930,4930,4930,0
|
||||
20250429,153600,66956590,4930,4930,4930,4930,0
|
||||
20250429,153500,66956590,4930,4930,4930,4930,0
|
||||
20250429,153400,66956590,4930,4930,4930,4930,0
|
||||
20250429,153300,66956590,4930,4930,4930,4930,0
|
||||
20250429,153200,66956590,4930,4930,4930,4930,0
|
||||
20250429,153100,66956590,4930,4930,4930,4930,0
|
||||
20250429,153000,66956590,4930,4930,4930,4930,431
|
||||
20250429,152900,64831760,4930,4930,4930,4930,0
|
||||
20250429,152800,64831760,4930,4930,4930,4930,0
|
||||
20250429,152700,64831760,4930,4930,4930,4930,0
|
||||
20250429,152600,64831760,4930,4930,4930,4930,0
|
||||
20250429,152500,64831760,4930,4930,4930,4930,0
|
||||
20250429,152400,64831760,4930,4930,4930,4930,0
|
||||
20250429,152300,64831760,4930,4930,4930,4930,0
|
||||
20250429,152200,64831760,4930,4930,4930,4930,0
|
||||
20250429,152100,64831760,4930,4930,4930,4930,0
|
||||
20250429,152000,64831760,4930,4930,4930,4930,0
|
||||
20250429,151900,64831760,4930,4850,4930,4850,190
|
||||
20250429,151800,63899590,4850,4850,4850,4850,1
|
||||
20250429,151700,63894740,4860,4860,4860,4860,0
|
||||
20250429,151600,63894740,4860,4850,4860,4850,12
|
||||
20250429,151500,63836520,4850,4850,4850,4850,1
|
||||
20250429,151400,63831670,4840,4850,4890,4775,390
|
||||
20250429,151300,61962115,4890,4850,4890,4850,6
|
||||
20250429,151200,61932905,4800,4800,4800,4800,0
|
||||
20250429,151100,61932905,4800,4875,4875,4800,20
|
||||
20250429,151000,61836585,4915,4915,4915,4915,0
|
||||
20250429,150900,61836585,4915,4915,4915,4915,0
|
||||
20250429,150800,61836585,4915,4870,4915,4870,6
|
||||
20250429,150700,61807220,4915,4915,4915,4915,0
|
||||
20250429,150600,61807220,4915,4915,4915,4915,0
|
||||
20250429,150500,61807220,4915,4915,4915,4915,0
|
||||
20250429,150400,61807220,4915,4915,4915,4915,0
|
||||
20250429,150300,61807220,4915,4915,4915,4915,0
|
||||
20250429,150200,61807220,4915,4860,4915,4860,9
|
||||
20250429,150100,61763050,4850,4830,4900,4830,4
|
||||
20250429,150000,61743630,4930,4930,4930,4930,0
|
||||
20250429,145900,61743630,4930,4925,4930,4925,13
|
||||
20250429,145800,61679600,4930,4920,4930,4910,29
|
||||
20250429,145700,61536985,4930,4850,4930,4850,220
|
||||
20250429,145600,60462925,4870,4870,4870,4870,0
|
||||
20250429,145500,60462925,4870,4815,4870,4815,800
|
||||
20250429,145400,56599425,4830,4830,4830,4830,0
|
||||
20250429,145300,56599425,4830,4820,4830,4775,565
|
||||
20250429,145200,53892310,4810,4865,4865,4810,1094
|
||||
20250429,145100,48583390,4870,4870,4870,4870,1
|
||||
20250429,145000,48578520,4870,4895,4895,4870,3957
|
||||
20250429,144900,29267625,4895,4910,4915,4895,142
|
||||
20250429,144800,28571000,4910,4910,4910,4910,13
|
||||
20250429,144700,28507170,4910,4910,4910,4910,20
|
||||
20250429,144600,28408970,4910,4910,4910,4910,0
|
||||
20250429,144500,28408970,4910,4910,4910,4910,14
|
||||
20250429,144400,28340230,4915,4915,4915,4915,0
|
||||
20250429,144300,28340230,4915,4915,4915,4915,0
|
||||
20250429,144200,28340230,4915,4915,4915,4915,0
|
||||
20250429,144100,28340230,4915,4915,4915,4915,29
|
||||
20250429,144000,28197695,4930,4930,4930,4930,0
|
||||
20250429,143900,28197695,4930,4930,4930,4930,0
|
||||
20250429,143800,28197695,4930,4925,4930,4925,11
|
||||
20250429,143700,28143515,4925,4920,4925,4920,51
|
||||
20250429,143600,27892410,4925,4925,4925,4925,0
|
||||
20250429,143500,27892410,4925,4925,4925,4925,0
|
||||
20250429,143400,27892410,4925,4925,4925,4925,0
|
||||
20250429,143300,27892410,4925,4925,4925,4925,0
|
||||
20250429,143200,27892410,4925,4925,4925,4925,0
|
||||
20250429,143100,27892410,4925,4925,4925,4925,0
|
||||
20250429,143000,27892410,4925,4925,4925,4925,0
|
||||
20250429,142900,27892410,4925,4925,4925,4925,0
|
||||
20250429,142800,27892410,4925,4925,4925,4925,0
|
||||
20250429,142700,27892410,4925,4925,4925,4925,0
|
||||
20250429,142600,27892410,4925,4925,4925,4925,0
|
||||
20250429,142500,27892410,4925,4925,4925,4925,0
|
||||
20250429,142400,27892410,4925,4925,4925,4925,0
|
||||
20250429,142300,27892410,4925,4925,4925,4925,0
|
||||
20250429,142200,27892410,4925,4925,4925,4925,0
|
||||
20250429,142100,27892410,4925,4925,4925,4925,1
|
||||
20250429,142000,27887485,4915,4915,4915,4915,0
|
||||
20250429,141900,27887485,4915,4915,4915,4915,0
|
||||
20250429,141800,27887485,4915,4915,4915,4915,0
|
||||
20250429,141700,27887485,4915,4915,4915,4915,0
|
||||
20250429,141600,27887485,4915,4915,4915,4915,0
|
||||
20250429,141500,27887485,4915,4915,4915,4915,0
|
||||
20250429,141400,27887485,4915,4915,4915,4915,0
|
||||
20250429,141300,27887485,4915,4915,4915,4915,0
|
||||
20250429,141200,27887485,4915,4915,4915,4915,0
|
||||
20250429,141100,27887485,4915,4915,4915,4915,0
|
||||
20250429,141000,27887485,4915,4915,4915,4915,0
|
||||
20250429,140900,27887485,4915,4915,4915,4915,3
|
||||
20250429,140800,27872740,4925,4925,4925,4925,1
|
||||
20250429,140700,27867815,4915,4915,4915,4915,0
|
||||
20250429,140600,27867815,4915,4915,4915,4915,0
|
||||
20250429,140500,27867815,4915,4915,4915,4915,1
|
||||
20250429,140400,27862900,4930,4930,4930,4930,0
|
||||
20250429,140300,27862900,4930,4930,4930,4930,0
|
||||
20250429,140200,27862900,4930,4930,4930,4930,0
|
||||
20250429,140100,27862900,4930,4930,4930,4930,0
|
||||
20250429,140000,27862900,4930,4930,4930,4930,0
|
||||
20250429,135900,27862900,4930,4930,4930,4930,0
|
||||
20250429,135800,27862900,4930,4930,4930,4930,0
|
||||
20250429,135700,27862900,4930,4930,4930,4930,0
|
||||
20250429,135600,27862900,4930,4930,4930,4930,0
|
||||
20250429,135500,27862900,4930,4930,4930,4930,0
|
||||
20250429,135400,27862900,4930,4930,4930,4930,0
|
||||
20250429,135300,27862900,4930,4930,4930,4930,0
|
||||
20250429,135200,27862900,4930,4930,4930,4930,0
|
||||
20250429,135100,27862900,4930,4930,4930,4930,0
|
||||
20250429,135000,27862900,4930,4930,4930,4930,0
|
||||
20250429,134900,27862900,4930,4930,4930,4930,0
|
||||
20250429,134800,27862900,4930,4930,4930,4930,0
|
||||
20250429,134700,27862900,4930,4930,4930,4930,0
|
||||
20250429,134600,27862900,4930,4930,4930,4930,0
|
||||
20250429,134500,27862900,4930,4930,4930,4930,0
|
||||
20250429,134400,27862900,4930,4930,4930,4930,0
|
||||
20250429,134300,27862900,4930,4930,4930,4930,0
|
||||
20250429,134200,27862900,4930,4930,4930,4930,0
|
||||
20250429,134100,27862900,4930,4930,4930,4930,0
|
||||
20250429,134000,27862900,4930,4925,4930,4925,5
|
||||
20250429,133900,27838270,4905,4905,4905,4905,1
|
||||
20250429,133800,27833365,4925,4925,4925,4925,0
|
||||
20250429,133700,27833365,4925,4925,4925,4925,0
|
||||
20250429,133600,27833365,4925,4925,4925,4925,0
|
||||
20250429,133500,27833365,4925,4925,4925,4925,0
|
||||
20250429,133400,27833365,4925,4925,4925,4925,0
|
||||
20250429,133300,27833365,4925,4925,4925,4925,0
|
||||
20250429,133200,27833365,4925,4925,4925,4925,0
|
||||
20250429,133100,27833365,4925,4925,4925,4925,0
|
||||
20250429,133000,27833365,4925,4925,4925,4925,0
|
||||
20250429,132900,27833365,4925,4910,4925,4905,102
|
||||
20250429,132800,27331990,4910,4910,4910,4910,0
|
||||
20250429,132700,27331990,4910,4910,4910,4910,0
|
||||
20250429,132600,27331990,4910,4910,4910,4910,22
|
||||
20250429,132500,27223970,4915,4915,4915,4915,0
|
||||
20250429,132400,27223970,4915,4915,4915,4915,0
|
||||
20250429,132300,27223970,4915,4915,4915,4915,0
|
||||
20250429,132200,27223970,4915,4915,4915,4915,0
|
||||
20250429,132100,27223970,4915,4915,4915,4915,0
|
||||
20250429,132000,27223970,4915,4915,4915,4915,0
|
||||
20250429,131900,27223970,4915,4915,4915,4915,0
|
||||
20250429,131800,27223970,4915,4915,4915,4915,0
|
||||
20250429,131700,27223970,4915,4915,4915,4915,0
|
||||
20250429,131600,27223970,4915,4915,4915,4915,0
|
||||
20250429,131500,27223970,4915,4915,4915,4915,0
|
||||
20250429,131400,27223970,4915,4915,4915,4915,0
|
||||
20250429,131300,27223970,4915,4915,4915,4915,0
|
||||
20250429,131200,27223970,4915,4915,4915,4915,0
|
||||
20250429,131100,27223970,4915,4915,4915,4915,0
|
||||
20250429,131000,27223970,4915,4915,4915,4915,71
|
||||
20250429,130900,26875005,4915,4915,4915,4915,0
|
||||
20250429,130800,26875005,4915,4915,4915,4915,0
|
||||
20250429,130700,26875005,4915,4915,4915,4915,0
|
||||
20250429,130600,26875005,4915,4915,4915,4915,0
|
||||
20250429,130500,26875005,4915,4915,4915,4915,0
|
||||
20250429,130400,26875005,4915,4915,4915,4915,0
|
||||
20250429,130300,26875005,4915,4915,4915,4915,0
|
||||
20250429,130200,26875005,4915,4915,4915,4915,0
|
||||
20250429,130100,26875005,4915,4915,4915,4915,0
|
||||
20250429,130000,26875005,4915,4915,4915,4915,0
|
||||
20250429,125900,26875005,4915,4915,4915,4915,0
|
||||
20250429,125800,26875005,4915,4915,4915,4915,0
|
||||
20250429,125700,26875005,4915,4915,4915,4915,325
|
||||
20250429,125600,25277630,4915,4915,4915,4915,0
|
||||
20250429,125500,25277630,4915,4915,4915,4915,0
|
||||
20250429,125400,25277630,4915,4915,4915,4915,0
|
||||
20250429,125300,25277630,4915,4915,4915,4915,0
|
||||
20250429,125200,25277630,4915,4915,4915,4915,1
|
||||
20250429,125100,25272715,4915,4915,4915,4915,0
|
||||
20250429,125000,25272715,4915,4915,4915,4915,0
|
||||
20250429,124900,25272715,4915,4915,4915,4915,0
|
||||
20250429,124800,25272715,4915,4915,4915,4915,43
|
||||
20250429,124700,25061370,4915,4915,4915,4915,0
|
||||
20250429,124600,25061370,4915,4915,4915,4915,0
|
||||
20250429,124500,25061370,4915,4915,4915,4915,0
|
||||
20250429,124400,25061370,4915,4915,4915,4915,0
|
||||
20250429,124300,25061370,4915,4915,4915,4915,0
|
||||
20250429,124200,25061370,4915,4915,4915,4915,0
|
||||
20250429,124100,25061370,4915,4915,4915,4915,5
|
||||
20250429,124000,25036795,4915,4915,4915,4915,0
|
||||
20250429,123900,25036795,4915,4915,4915,4915,0
|
||||
20250429,123800,25036795,4915,4915,4915,4915,0
|
||||
20250429,123700,25036795,4915,4915,4915,4915,0
|
||||
20250429,123600,25036795,4915,4915,4915,4915,0
|
||||
20250429,123500,25036795,4915,4915,4915,4915,0
|
||||
20250429,123400,25036795,4915,4915,4915,4915,0
|
||||
20250429,123300,25036795,4915,4915,4915,4915,0
|
||||
20250429,123200,25036795,4915,4915,4915,4915,1
|
||||
20250429,123100,25031880,4915,4915,4915,4915,0
|
||||
20250429,123000,25031880,4915,4915,4915,4915,0
|
||||
20250429,122900,25031880,4915,4915,4915,4915,0
|
||||
20250429,122800,25031880,4915,4915,4915,4915,0
|
||||
20250429,122700,25031880,4915,4915,4915,4915,0
|
||||
20250429,122600,25031880,4915,4915,4915,4915,0
|
||||
20250429,122500,25031880,4915,4915,4915,4915,0
|
||||
20250429,122400,25031880,4915,4915,4915,4915,0
|
||||
20250429,122300,25031880,4915,4915,4915,4915,0
|
||||
20250429,122200,25031880,4915,4915,4915,4915,0
|
||||
20250429,122100,25031880,4915,4905,4915,4905,180
|
||||
20250429,122000,24148310,4905,4905,4905,4905,0
|
||||
20250429,121900,24148310,4905,4905,4905,4905,0
|
||||
20250429,121800,24148310,4905,4905,4905,4905,0
|
||||
20250429,121700,24148310,4905,4905,4905,4905,0
|
||||
20250429,121600,24148310,4905,4905,4905,4905,0
|
||||
20250429,121500,24148310,4905,4905,4905,4905,0
|
||||
20250429,121400,24148310,4905,4905,4905,4905,0
|
||||
20250429,121300,24148310,4905,4905,4905,4905,0
|
||||
20250429,121200,24148310,4905,4905,4905,4905,0
|
||||
20250429,121100,24148310,4905,4905,4905,4905,0
|
||||
20250429,121000,24148310,4905,4905,4905,4905,0
|
||||
20250429,120900,24148310,4905,4905,4905,4905,0
|
||||
20250429,120800,24148310,4905,4905,4905,4905,0
|
||||
20250429,120700,24148310,4905,4905,4905,4905,0
|
||||
20250429,120600,24148310,4905,4905,4905,4905,0
|
||||
20250429,120500,24148310,4905,4905,4905,4905,0
|
||||
20250429,120400,24148310,4905,4905,4905,4905,0
|
||||
20250429,120300,24148310,4905,4905,4905,4905,0
|
||||
20250429,120200,24148310,4905,4905,4905,4905,0
|
||||
20250429,120100,24148310,4905,4905,4905,4905,0
|
||||
20250429,120000,24148310,4905,4905,4905,4905,0
|
||||
20250429,115900,24148310,4905,4905,4905,4905,0
|
||||
20250429,115800,24148310,4905,4905,4905,4905,0
|
||||
20250429,115700,24148310,4905,4905,4905,4905,0
|
||||
20250429,115600,24148310,4905,4905,4905,4905,0
|
||||
20250429,115500,24148310,4905,4905,4905,4905,0
|
||||
20250429,115400,24148310,4905,4905,4905,4905,0
|
||||
20250429,115300,24148310,4905,4905,4905,4905,0
|
||||
20250429,115200,24148310,4905,4905,4905,4905,0
|
||||
20250429,115100,24148310,4905,4905,4905,4905,0
|
||||
20250429,115000,24148310,4905,4905,4905,4905,3
|
||||
20250429,114900,24133595,4900,4900,4900,4900,12
|
||||
20250429,114800,24074795,4900,4900,4900,4900,0
|
||||
20250429,114700,24074795,4900,4900,4900,4900,0
|
||||
20250429,114600,24074795,4900,4900,4900,4900,0
|
||||
20250429,114500,24074795,4900,4900,4900,4900,0
|
||||
20250429,114400,24074795,4900,4900,4900,4900,0
|
||||
20250429,114300,24074795,4900,4900,4900,4900,0
|
||||
20250429,114200,24074795,4900,4900,4900,4900,0
|
||||
20250429,114100,24074795,4900,4900,4900,4900,0
|
||||
20250429,114000,24074795,4900,4900,4900,4900,0
|
||||
20250429,113900,24074795,4900,4900,4900,4900,0
|
||||
20250429,113800,24074795,4900,4900,4900,4900,0
|
||||
20250429,113700,24074795,4900,4900,4900,4900,0
|
||||
20250429,113600,24074795,4900,4900,4900,4900,0
|
||||
20250429,113500,24074795,4900,4900,4900,4900,0
|
||||
20250429,113400,24074795,4900,4900,4900,4900,0
|
||||
20250429,113300,24074795,4900,4900,4900,4900,0
|
||||
20250429,113200,24074795,4900,4900,4900,4900,1
|
||||
20250429,113100,24069895,4900,4900,4900,4900,0
|
||||
20250429,113000,24069895,4900,4900,4900,4900,0
|
||||
20250429,112900,24069895,4900,4900,4900,4900,0
|
||||
20250429,112800,24069895,4900,4900,4900,4900,0
|
||||
20250429,112700,24069895,4900,4900,4900,4900,0
|
||||
20250429,112600,24069895,4900,4900,4900,4900,0
|
||||
20250429,112500,24069895,4900,4900,4900,4900,0
|
||||
20250429,112400,24069895,4900,4900,4900,4900,0
|
||||
20250429,112300,24069895,4900,4900,4900,4900,0
|
||||
20250429,112200,24069895,4900,4900,4900,4900,0
|
||||
20250429,112100,24069895,4900,4900,4900,4900,0
|
||||
20250429,112000,24069895,4900,4900,4900,4900,0
|
||||
20250429,111900,24069895,4900,4900,4900,4900,0
|
||||
20250429,111800,24069895,4900,4900,4900,4900,0
|
||||
20250429,111700,24069895,4900,4900,4900,4900,20
|
||||
20250429,111600,23971895,4900,4900,4900,4900,0
|
||||
20250429,111500,23971895,4900,4900,4900,4900,0
|
||||
20250429,111400,23971895,4900,4900,4900,4900,0
|
||||
20250429,111300,23971895,4900,4900,4900,4900,0
|
||||
20250429,111200,23971895,4900,4900,4900,4900,0
|
||||
20250429,111100,23971895,4900,4900,4900,4900,0
|
||||
20250429,111000,23971895,4900,4900,4900,4900,0
|
||||
20250429,110900,23971895,4900,4900,4900,4900,0
|
||||
20250429,110800,23971895,4900,4900,4900,4900,0
|
||||
20250429,110700,23971895,4900,4890,4900,4890,48
|
||||
20250429,110600,23737165,4900,4900,4900,4900,0
|
||||
20250429,110500,23737165,4900,4900,4900,4900,1
|
||||
20250429,110400,23732265,4890,4890,4890,4890,0
|
||||
20250429,110300,23732265,4890,4890,4890,4890,0
|
||||
20250429,110200,23732265,4890,4890,4890,4890,60
|
||||
20250429,110100,23438865,4900,4900,4900,4900,0
|
||||
20250429,110000,23438865,4900,4900,4900,4900,0
|
||||
20250429,105900,23438865,4900,4900,4900,4900,0
|
||||
20250429,105800,23438865,4900,4900,4900,4900,0
|
||||
20250429,105700,23438865,4900,4900,4900,4900,0
|
||||
20250429,105600,23438865,4900,4900,4900,4900,0
|
||||
20250429,105500,23438865,4900,4900,4900,4900,0
|
||||
20250429,105400,23438865,4900,4900,4900,4900,0
|
||||
20250429,105300,23438865,4900,4900,4900,4900,0
|
||||
20250429,105200,23438865,4900,4890,4900,4890,68
|
||||
20250429,105100,23106335,4900,4890,4900,4890,90
|
||||
20250429,105000,22666225,4875,4875,4875,4875,0
|
||||
20250429,104900,22666225,4875,4875,4875,4875,1
|
||||
20250429,104800,22661350,4885,4885,4885,4885,0
|
||||
20250429,104700,22661350,4885,4885,4885,4885,0
|
||||
20250429,104600,22661350,4885,4885,4885,4885,0
|
||||
20250429,104500,22661350,4885,4885,4885,4885,0
|
||||
20250429,104400,22661350,4885,4885,4885,4885,0
|
||||
20250429,104300,22661350,4885,4885,4885,4885,244
|
||||
20250429,104200,21469410,4885,4890,4890,4885,12
|
||||
20250429,104100,21410785,4895,4895,4895,4895,0
|
||||
20250429,104000,21410785,4895,4905,4905,4895,63
|
||||
20250429,103900,21101845,4905,4905,4905,4905,0
|
||||
20250429,103800,21101845,4905,4905,4905,4905,8
|
||||
20250429,103700,21062605,4910,4910,4910,4910,0
|
||||
20250429,103600,21062605,4910,4910,4910,4910,0
|
||||
20250429,103500,21062605,4910,4910,4910,4910,0
|
||||
20250429,103400,21062605,4910,4910,4910,4910,0
|
||||
20250429,103300,21062605,4910,4910,4910,4910,75
|
||||
20250429,103200,20694355,4915,4915,4915,4915,0
|
||||
20250429,103100,20694355,4915,4915,4915,4915,0
|
||||
20250429,103000,20694355,4915,4915,4915,4915,0
|
||||
20250429,102900,20694355,4915,4915,4915,4915,0
|
||||
20250429,102800,20694355,4915,4915,4915,4915,0
|
||||
20250429,102700,20694355,4915,4915,4915,4915,0
|
||||
20250429,102600,20694355,4915,4915,4915,4915,0
|
||||
20250429,102500,20694355,4915,4915,4915,4915,0
|
||||
20250429,102400,20694355,4915,4915,4915,4915,1
|
||||
20250429,102300,20689440,4910,4910,4910,4910,0
|
||||
20250429,102200,20689440,4910,4910,4910,4910,0
|
||||
20250429,102100,20689440,4910,4910,4910,4910,0
|
||||
20250429,102000,20689440,4910,4910,4910,4910,0
|
||||
20250429,101900,20689440,4910,4910,4910,4910,0
|
||||
20250429,101800,20689440,4910,4910,4910,4910,61
|
||||
20250429,101700,20389930,4915,4915,4915,4915,0
|
||||
20250429,101600,20389930,4915,4915,4915,4915,0
|
||||
20250429,101500,20389930,4915,4915,4915,4915,0
|
||||
20250429,101400,20389930,4915,4915,4915,4915,0
|
||||
20250429,101300,20389930,4915,4915,4915,4915,0
|
||||
20250429,101200,20389930,4915,4930,4930,4910,116
|
||||
20250429,101100,19819835,4915,4915,4915,4915,1
|
||||
20250429,101000,19814920,4935,4935,4935,4935,7
|
||||
20250429,100900,19780375,4945,4945,4945,4945,0
|
||||
20250429,100800,19780375,4945,4945,4945,4945,0
|
||||
20250429,100700,19780375,4945,4945,4945,4945,0
|
||||
20250429,100600,19780375,4945,4945,4945,4945,0
|
||||
20250429,100500,19780375,4945,4945,4945,4945,0
|
||||
20250429,100400,19780375,4945,4945,4945,4945,0
|
||||
20250429,100300,19780375,4945,4945,4945,4945,0
|
||||
20250429,100200,19780375,4945,4945,4945,4945,0
|
||||
20250429,100100,19780375,4945,4930,4945,4920,202
|
||||
20250429,100000,18786405,4945,4945,4945,4945,0
|
||||
20250429,095900,18786405,4945,4945,4945,4945,0
|
||||
20250429,095800,18786405,4945,4945,4945,4945,0
|
||||
20250429,095700,18786405,4945,4930,4945,4930,14
|
||||
20250429,095600,18717355,4945,4945,4945,4945,0
|
||||
20250429,095500,18717355,4945,4945,4945,4935,3
|
||||
20250429,095400,18702530,4945,4935,4945,4935,2
|
||||
20250429,095300,18692650,4945,4940,4950,4940,282
|
||||
20250429,095200,17298290,4940,4910,4940,4910,448
|
||||
20250429,095100,15096240,4925,4925,4925,4925,0
|
||||
20250429,095000,15096240,4925,4910,4925,4910,980
|
||||
20250429,094900,10284425,4925,4925,4925,4925,0
|
||||
20250429,094800,10284425,4925,4925,4925,4925,0
|
||||
20250429,094700,10284425,4925,4925,4925,4925,0
|
||||
20250429,094600,10284425,4925,4925,4925,4925,0
|
||||
20250429,094500,10284425,4925,4925,4925,4925,0
|
||||
20250429,094400,10284425,4925,4925,4925,4925,1
|
||||
20250429,094300,10279500,4925,4925,4925,4925,3
|
||||
20250429,094200,10264725,4925,4925,4925,4925,0
|
||||
20250429,094100,10264725,4925,4925,4925,4925,0
|
||||
20250429,094000,10264725,4925,4925,4925,4925,0
|
||||
20250429,093900,10264725,4925,4925,4925,4925,0
|
||||
20250429,093800,10264725,4925,4925,4925,4925,0
|
||||
20250429,093700,10264725,4925,4925,4925,4925,0
|
||||
20250429,093600,10264725,4925,4925,4925,4925,0
|
||||
20250429,093500,10264725,4925,4925,4925,4925,0
|
||||
20250429,093400,10264725,4925,4925,4925,4925,0
|
||||
20250429,093300,10264725,4925,4925,4925,4925,0
|
||||
20250429,093200,10264725,4925,4925,4925,4925,0
|
||||
20250429,093100,10264725,4925,4925,4925,4925,0
|
||||
20250429,093000,10264725,4925,4925,4925,4925,0
|
||||
20250429,092900,10264725,4925,4920,4925,4920,99
|
||||
20250429,092800,9777640,4920,4920,4920,4920,0
|
||||
20250429,092700,9777640,4920,4920,4920,4920,1
|
||||
20250429,092600,9772720,4910,4910,4910,4910,1
|
||||
20250429,092500,9767810,4910,4910,4910,4910,0
|
||||
20250429,092400,9767810,4910,4910,4910,4910,0
|
||||
20250429,092300,9767810,4910,4910,4910,4910,0
|
||||
20250429,092200,9767810,4910,4910,4910,4910,7
|
||||
20250429,092100,9733440,4910,4910,4910,4910,585
|
||||
20250429,092000,6861090,4920,4920,4920,4920,0
|
||||
20250429,091900,6861090,4920,4920,4920,4910,567
|
||||
20250429,091800,4077100,4910,4910,4910,4910,0
|
||||
20250429,091700,4077100,4910,4910,4910,4910,0
|
||||
20250429,091600,4077100,4910,4895,4910,4895,122
|
||||
20250429,091500,3478095,4910,4910,4910,4910,0
|
||||
20250429,091400,3478095,4910,4910,4910,4910,0
|
||||
20250429,091300,3478095,4910,4910,4910,4910,0
|
||||
20250429,091200,3478095,4910,4910,4910,4910,0
|
||||
20250429,091100,3478095,4910,4910,4910,4910,1
|
||||
20250429,091000,3473185,4910,4865,4910,4865,20
|
||||
20250429,090900,3375720,4865,4865,4865,4865,1
|
||||
20250429,090800,3370855,4910,4900,4910,4900,30
|
||||
20250429,090700,3223720,4905,4860,4905,4855,11
|
||||
20250429,090600,3170235,4905,4885,4905,4855,62
|
||||
20250429,090500,2867355,4885,4875,4885,4875,9
|
||||
20250429,090400,2823460,4860,4855,4895,4855,12
|
||||
20250429,090300,2765130,4845,4855,4855,4845,6
|
||||
20250429,090200,2736035,4910,4890,4910,4890,60
|
||||
20250429,090100,2441750,4845,4890,4890,4840,499
|
||||
20250429,090000,14675,4890,4895,4895,4890,3
|
||||
|
Reference in New Issue
Block a user