ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
204630/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202000,0,4650,4650,4650,4650,0
20250429,201900,0,4650,4650,4650,4650,0
20250429,201800,0,4650,4650,4650,4650,0
20250429,201700,0,4650,4650,4650,4650,0
20250429,201600,0,4650,4650,4650,4650,0
20250429,201500,0,4650,4650,4650,4650,0
20250429,201400,0,4650,4650,4650,4650,0
20250429,201300,0,4650,4650,4650,4650,0
20250429,201200,0,4650,4650,4650,4650,0
20250429,201100,0,4650,4650,4650,4650,0
20250429,201000,0,4650,4650,4650,4650,0
20250429,200900,0,4650,4650,4650,4650,0
20250429,200800,0,4650,4650,4650,4650,0
20250429,200700,0,4650,4650,4650,4650,0
20250429,200600,0,4650,4650,4650,4650,0
20250429,200500,0,4650,4650,4650,4650,0
20250429,200400,0,4650,4650,4650,4650,0
20250429,200300,0,4650,4650,4650,4650,0
20250429,200200,0,4650,4650,4650,4650,0
20250429,200100,0,4650,4650,4650,4650,0
20250429,200000,0,4650,4650,4650,4650,0
20250429,195900,0,4650,4650,4650,4650,0
20250429,195800,0,4650,4650,4650,4650,0
20250429,195700,0,4650,4650,4650,4650,0
20250429,195600,0,4650,4650,4650,4650,0
20250429,195500,0,4650,4650,4650,4650,0
20250429,195400,0,4650,4650,4650,4650,0
20250429,195300,0,4650,4650,4650,4650,0
20250429,195200,0,4650,4650,4650,4650,0
20250429,195100,0,4650,4650,4650,4650,0
20250429,195000,0,4650,4650,4650,4650,0
20250429,194900,0,4650,4650,4650,4650,0
20250429,194800,0,4650,4650,4650,4650,0
20250429,194700,0,4650,4650,4650,4650,0
20250429,194600,0,4650,4650,4650,4650,0
20250429,194500,0,4650,4650,4650,4650,0
20250429,194400,0,4650,4650,4650,4650,0
20250429,194300,0,4650,4650,4650,4650,0
20250429,194200,0,4650,4650,4650,4650,0
20250429,194100,0,4650,4650,4650,4650,0
20250429,194000,0,4650,4650,4650,4650,0
20250429,193900,0,4650,4650,4650,4650,0
20250429,193800,0,4650,4650,4650,4650,0
20250429,193700,0,4650,4650,4650,4650,0
20250429,193600,0,4650,4650,4650,4650,0
20250429,193500,0,4650,4650,4650,4650,0
20250429,193400,0,4650,4650,4650,4650,0
20250429,193300,0,4650,4650,4650,4650,0
20250429,193200,0,4650,4650,4650,4650,0
20250429,193100,0,4650,4650,4650,4650,0
20250429,193000,0,4650,4650,4650,4650,0
20250429,192900,0,4650,4650,4650,4650,0
20250429,192800,0,4650,4650,4650,4650,0
20250429,192700,0,4650,4650,4650,4650,0
20250429,192600,0,4650,4650,4650,4650,0
20250429,192500,0,4650,4650,4650,4650,0
20250429,192400,0,4650,4650,4650,4650,0
20250429,192300,0,4650,4650,4650,4650,0
20250429,192200,0,4650,4650,4650,4650,0
20250429,192100,0,4650,4650,4650,4650,0
20250429,192000,0,4650,4650,4650,4650,0
20250429,191900,0,4650,4650,4650,4650,0
20250429,191800,0,4650,4650,4650,4650,0
20250429,191700,0,4650,4650,4650,4650,0
20250429,191600,0,4650,4650,4650,4650,0
20250429,191500,0,4650,4650,4650,4650,0
20250429,191400,0,4650,4650,4650,4650,0
20250429,191300,0,4650,4650,4650,4650,0
20250429,191200,0,4650,4650,4650,4650,0
20250429,191100,0,4650,4650,4650,4650,0
20250429,191000,0,4650,4650,4650,4650,0
20250429,190900,0,4650,4650,4650,4650,0
20250429,190800,0,4650,4650,4650,4650,0
20250429,190700,0,4650,4650,4650,4650,0
20250429,190600,0,4650,4650,4650,4650,0
20250429,190500,0,4650,4650,4650,4650,0
20250429,190400,0,4650,4650,4650,4650,0
20250429,190300,0,4650,4650,4650,4650,0
20250429,190200,0,4650,4650,4650,4650,0
20250429,190100,0,4650,4650,4650,4650,0
20250429,190000,0,4650,4650,4650,4650,0
20250429,185900,0,4650,4650,4650,4650,0
20250429,185800,0,4650,4650,4650,4650,0
20250429,185700,0,4650,4650,4650,4650,0
20250429,185600,0,4650,4650,4650,4650,0
20250429,185500,0,4650,4650,4650,4650,0
20250429,185400,0,4650,4650,4650,4650,0
20250429,185300,0,4650,4650,4650,4650,0
20250429,185200,0,4650,4650,4650,4650,0
20250429,185100,0,4650,4650,4650,4650,0
20250429,185000,0,4650,4650,4650,4650,0
20250429,184900,0,4650,4650,4650,4650,0
20250429,184800,0,4650,4650,4650,4650,0
20250429,184700,0,4650,4650,4650,4650,0
20250429,184600,0,4650,4650,4650,4650,0
20250429,184500,0,4650,4650,4650,4650,0
20250429,184400,0,4650,4650,4650,4650,0
20250429,184300,0,4650,4650,4650,4650,0
20250429,184200,0,4650,4650,4650,4650,0
20250429,184100,0,4650,4650,4650,4650,0
20250429,184000,0,4650,4650,4650,4650,0
20250429,183900,0,4650,4650,4650,4650,0
20250429,183800,0,4650,4650,4650,4650,0
20250429,183700,0,4650,4650,4650,4650,0
20250429,183600,0,4650,4650,4650,4650,0
20250429,183500,0,4650,4650,4650,4650,0
20250429,183400,0,4650,4650,4650,4650,0
20250429,183300,0,4650,4650,4650,4650,0
20250429,183200,0,4650,4650,4650,4650,0
20250429,183100,0,4650,4650,4650,4650,0
20250429,183000,0,4650,4650,4650,4650,0
20250429,182900,0,4650,4650,4650,4650,0
20250429,182800,0,4650,4650,4650,4650,0
20250429,182700,0,4650,4650,4650,4650,0
20250429,182600,0,4650,4650,4650,4650,0
20250429,182500,0,4650,4650,4650,4650,0
20250429,182400,0,4650,4650,4650,4650,0
20250429,182300,0,4650,4650,4650,4650,0
20250429,182200,0,4650,4650,4650,4650,0
20250429,182100,0,4650,4650,4650,4650,0
20250429,182000,0,4650,4650,4650,4650,0
20250429,181900,0,4650,4650,4650,4650,0
20250429,181800,0,4650,4650,4650,4650,0
20250429,181700,0,4650,4650,4650,4650,0
20250429,181600,0,4650,4650,4650,4650,0
20250429,181500,0,4650,4650,4650,4650,0
20250429,181400,0,4650,4650,4650,4650,0
20250429,181300,0,4650,4650,4650,4650,0
20250429,181200,0,4650,4650,4650,4650,0
20250429,181100,0,4650,4650,4650,4650,0
20250429,181000,0,4650,4650,4650,4650,0
20250429,180900,0,4650,4650,4650,4650,0
20250429,180800,0,4650,4650,4650,4650,0
20250429,180700,0,4650,4650,4650,4650,0
20250429,180600,0,4650,4650,4650,4650,0
20250429,180500,0,4650,4650,4650,4650,0
20250429,180400,0,4650,4650,4650,4650,0
20250429,180300,0,4650,4650,4650,4650,0
20250429,180200,0,4650,4650,4650,4650,0
20250429,180100,0,4650,4650,4650,4650,0
20250429,180000,0,4650,4650,4650,4650,0
20250429,175900,0,4650,4650,4650,4650,0
20250429,175800,0,4650,4650,4650,4650,0
20250429,175700,0,4650,4650,4650,4650,0
20250429,175600,0,4650,4650,4650,4650,0
20250429,175500,0,4650,4650,4650,4650,0
20250429,175400,0,4650,4650,4650,4650,0
20250429,175300,0,4650,4650,4650,4650,0
20250429,175200,0,4650,4650,4650,4650,0
20250429,175100,0,4650,4650,4650,4650,0
20250429,175000,0,4650,4650,4650,4650,0
20250429,174900,0,4650,4650,4650,4650,0
20250429,174800,0,4650,4650,4650,4650,0
20250429,174700,0,4650,4650,4650,4650,0
20250429,174600,0,4650,4650,4650,4650,0
20250429,174500,0,4650,4650,4650,4650,0
20250429,174400,0,4650,4650,4650,4650,0
20250429,174300,0,4650,4650,4650,4650,0
20250429,174200,0,4650,4650,4650,4650,0
20250429,174100,0,4650,4650,4650,4650,0
20250429,174000,0,4650,4650,4650,4650,0
20250429,173900,0,4650,4650,4650,4650,0
20250429,173800,0,4650,4650,4650,4650,0
20250429,173700,0,4650,4650,4650,4650,0
20250429,173600,0,4650,4650,4650,4650,0
20250429,173500,0,4650,4650,4650,4650,0
20250429,173400,0,4650,4650,4650,4650,0
20250429,173300,0,4650,4650,4650,4650,0
20250429,173200,0,4650,4650,4650,4650,0
20250429,173100,0,4650,4650,4650,4650,0
20250429,173000,0,4650,4650,4650,4650,0
20250429,172900,0,4650,4650,4650,4650,0
20250429,172800,0,4650,4650,4650,4650,0
20250429,172700,0,4650,4650,4650,4650,0
20250429,172600,0,4650,4650,4650,4650,0
20250429,172500,0,4650,4650,4650,4650,0
20250429,172400,0,4650,4650,4650,4650,0
20250429,172300,0,4650,4650,4650,4650,0
20250429,172200,0,4650,4650,4650,4650,0
20250429,172100,0,4650,4650,4650,4650,0
20250429,172000,0,4650,4650,4650,4650,0
20250429,171900,0,4650,4650,4650,4650,0
20250429,171800,0,4650,4650,4650,4650,0
20250429,171700,0,4650,4650,4650,4650,0
20250429,171600,0,4650,4650,4650,4650,0
20250429,171500,0,4650,4650,4650,4650,0
20250429,171400,0,4650,4650,4650,4650,0
20250429,171300,0,4650,4650,4650,4650,0
20250429,171200,0,4650,4650,4650,4650,0
20250429,171100,0,4650,4650,4650,4650,0
20250429,171000,0,4650,4650,4650,4650,0
20250429,170900,0,4650,4650,4650,4650,0
20250429,170800,0,4650,4650,4650,4650,0
20250429,170700,0,4650,4650,4650,4650,0
20250429,170600,0,4650,4650,4650,4650,0
20250429,170500,0,4650,4650,4650,4650,0
20250429,170400,0,4650,4650,4650,4650,0
20250429,170300,0,4650,4650,4650,4650,0
20250429,170200,0,4650,4650,4650,4650,0
20250429,170100,0,4650,4650,4650,4650,0
20250429,170000,0,4650,4650,4650,4650,0
20250429,165900,0,4650,4650,4650,4650,0
20250429,165800,0,4650,4650,4650,4650,0
20250429,165700,0,4650,4650,4650,4650,0
20250429,165600,0,4650,4650,4650,4650,0
20250429,165500,0,4650,4650,4650,4650,0
20250429,165400,0,4650,4650,4650,4650,0
20250429,165300,0,4650,4650,4650,4650,0
20250429,165200,0,4650,4650,4650,4650,0
20250429,165100,0,4650,4650,4650,4650,0
20250429,165000,0,4650,4650,4650,4650,0
20250429,164900,0,4650,4650,4650,4650,0
20250429,164800,0,4650,4650,4650,4650,0
20250429,164700,0,4650,4650,4650,4650,0
20250429,164600,0,4650,4650,4650,4650,0
20250429,164500,0,4650,4650,4650,4650,0
20250429,164400,0,4650,4650,4650,4650,0
20250429,164300,0,4650,4650,4650,4650,0
20250429,164200,0,4650,4650,4650,4650,0
20250429,164100,0,4650,4650,4650,4650,0
20250429,164000,0,4650,4650,4650,4650,0
20250429,163900,0,4650,4650,4650,4650,0
20250429,163800,0,4650,4650,4650,4650,0
20250429,163700,0,4650,4650,4650,4650,0
20250429,163600,0,4650,4650,4650,4650,0
20250429,163500,0,4650,4650,4650,4650,0
20250429,163400,0,4650,4650,4650,4650,0
20250429,163300,0,4650,4650,4650,4650,0
20250429,163200,0,4650,4650,4650,4650,0
20250429,163100,0,4650,4650,4650,4650,0
20250429,163000,0,4650,4650,4650,4650,0
20250429,162900,0,4650,4650,4650,4650,0
20250429,162800,0,4650,4650,4650,4650,0
20250429,162700,0,4650,4650,4650,4650,0
20250429,162600,0,4650,4650,4650,4650,0
20250429,162500,0,4650,4650,4650,4650,0
20250429,162400,0,4650,4650,4650,4650,0
20250429,162300,0,4650,4650,4650,4650,0
20250429,162200,0,4650,4650,4650,4650,0
20250429,162100,0,4650,4650,4650,4650,0
20250429,162000,0,4650,4650,4650,4650,0
20250429,161900,0,4650,4650,4650,4650,0
20250429,161800,0,4650,4650,4650,4650,0
20250429,161700,0,4650,4650,4650,4650,0
20250429,161600,0,4650,4650,4650,4650,0
20250429,161500,0,4650,4650,4650,4650,0
20250429,161400,0,4650,4650,4650,4650,0
20250429,161300,0,4650,4650,4650,4650,0
20250429,161200,0,4650,4650,4650,4650,0
20250429,161100,0,4650,4650,4650,4650,0
20250429,161000,0,4650,4650,4650,4650,0
20250429,160900,0,4650,4650,4650,4650,0
20250429,160800,0,4650,4650,4650,4650,0
20250429,160700,0,4650,4650,4650,4650,0
20250429,160600,0,4650,4650,4650,4650,0
20250429,160500,0,4650,4650,4650,4650,0
20250429,160400,0,4650,4650,4650,4650,0
20250429,160300,0,4650,4650,4650,4650,0
20250429,160200,0,4650,4650,4650,4650,0
20250429,160100,0,4650,4650,4650,4650,0
20250429,160000,0,4650,4650,4650,4650,0
20250429,155900,0,4650,4650,4650,4650,0
20250429,155800,0,4650,4650,4650,4650,0
20250429,155700,0,4650,4650,4650,4650,0
20250429,155600,0,4650,4650,4650,4650,0
20250429,155500,0,4650,4650,4650,4650,0
20250429,155400,0,4650,4650,4650,4650,0
20250429,155300,0,4650,4650,4650,4650,0
20250429,155200,0,4650,4650,4650,4650,0
20250429,155100,0,4650,4650,4650,4650,0
20250429,155000,0,4650,4650,4650,4650,0
20250429,154900,0,4650,4650,4650,4650,0
20250429,154800,0,4650,4650,4650,4650,0
20250429,154700,0,4650,4650,4650,4650,0
20250429,154600,0,4650,4650,4650,4650,0
20250429,154500,0,4650,4650,4650,4650,0
20250429,154400,0,4650,4650,4650,4650,0
20250429,154300,0,4650,4650,4650,4650,0
20250429,154200,0,4650,4650,4650,4650,0
20250429,154100,0,4650,4650,4650,4650,0
20250429,154000,0,4650,4650,4650,4650,0
20250429,153900,0,4650,4650,4650,4650,0
20250429,153800,0,4650,4650,4650,4650,0
20250429,153700,0,4650,4650,4650,4650,0
20250429,153600,0,4650,4650,4650,4650,0
20250429,153500,0,4650,4650,4650,4650,0
20250429,153400,0,4650,4650,4650,4650,0
20250429,153300,0,4650,4650,4650,4650,0
20250429,153200,0,4650,4650,4650,4650,0
20250429,153100,0,4650,4650,4650,4650,0
20250429,153000,0,4650,4650,4650,4650,0
20250429,152900,0,4650,4650,4650,4650,0
20250429,152800,0,4650,4650,4650,4650,0
20250429,152700,0,4650,4650,4650,4650,0
20250429,152600,0,4650,4650,4650,4650,0
20250429,152500,0,4650,4650,4650,4650,0
20250429,152400,0,4650,4650,4650,4650,0
20250429,152300,0,4650,4650,4650,4650,0
20250429,152200,0,4650,4650,4650,4650,0
20250429,152100,0,4650,4650,4650,4650,0
20250429,152000,0,4650,4650,4650,4650,0
20250429,151900,0,4650,4650,4650,4650,0
20250429,151800,0,4650,4650,4650,4650,0
20250429,151700,0,4650,4650,4650,4650,0
20250429,151600,0,4650,4650,4650,4650,0
20250429,151500,0,4650,4650,4650,4650,0
20250429,151400,0,4650,4650,4650,4650,0
20250429,151300,0,4650,4650,4650,4650,0
20250429,151200,0,4650,4650,4650,4650,0
20250429,151100,0,4650,4650,4650,4650,0
20250429,151000,0,4650,4650,4650,4650,0
20250429,150900,0,4650,4650,4650,4650,0
20250429,150800,0,4650,4650,4650,4650,0
20250429,150700,0,4650,4650,4650,4650,0
20250429,150600,0,4650,4650,4650,4650,0
20250429,150500,0,4650,4650,4650,4650,0
20250429,150400,0,4650,4650,4650,4650,0
20250429,150300,0,4650,4650,4650,4650,0
20250429,150200,0,4650,4650,4650,4650,0
20250429,150100,0,4650,4650,4650,4650,0
20250429,150000,0,4650,4650,4650,4650,0
20250429,145900,0,4650,4650,4650,4650,0
20250429,145800,0,4650,4650,4650,4650,0
20250429,145700,0,4650,4650,4650,4650,0
20250429,145600,0,4650,4650,4650,4650,0
20250429,145500,0,4650,4650,4650,4650,0
20250429,145400,0,4650,4650,4650,4650,0
20250429,145300,0,4650,4650,4650,4650,0
20250429,145200,0,4650,4650,4650,4650,0
20250429,145100,0,4650,4650,4650,4650,0
20250429,145000,0,4650,4650,4650,4650,0
20250429,144900,0,4650,4650,4650,4650,0
20250429,144800,0,4650,4650,4650,4650,0
20250429,144700,0,4650,4650,4650,4650,0
20250429,144600,0,4650,4650,4650,4650,0
20250429,144500,0,4650,4650,4650,4650,0
20250429,144400,0,4650,4650,4650,4650,0
20250429,144300,0,4650,4650,4650,4650,0
20250429,144200,0,4650,4650,4650,4650,0
20250429,144100,0,4650,4650,4650,4650,0
20250429,144000,0,4650,4650,4650,4650,0
20250429,143900,0,4650,4650,4650,4650,0
20250429,143800,0,4650,4650,4650,4650,0
20250429,143700,0,4650,4650,4650,4650,0
20250429,143600,0,4650,4650,4650,4650,0
20250429,143500,0,4650,4650,4650,4650,0
20250429,143400,0,4650,4650,4650,4650,0
20250429,143300,0,4650,4650,4650,4650,0
20250429,143200,0,4650,4650,4650,4650,0
20250429,143100,0,4650,4650,4650,4650,0
20250429,143000,0,4650,4650,4650,4650,0
20250429,142900,0,4650,4650,4650,4650,0
20250429,142800,0,4650,4650,4650,4650,0
20250429,142700,0,4650,4650,4650,4650,0
20250429,142600,0,4650,4650,4650,4650,0
20250429,142500,0,4650,4650,4650,4650,0
20250429,142400,0,4650,4650,4650,4650,0
20250429,142300,0,4650,4650,4650,4650,0
20250429,142200,0,4650,4650,4650,4650,0
20250429,142100,0,4650,4650,4650,4650,0
20250429,142000,0,4650,4650,4650,4650,0
20250429,141900,0,4650,4650,4650,4650,0
20250429,141800,0,4650,4650,4650,4650,0
20250429,141700,0,4650,4650,4650,4650,0
20250429,141600,0,4650,4650,4650,4650,0
20250429,141500,0,4650,4650,4650,4650,0
20250429,141400,0,4650,4650,4650,4650,0
20250429,141300,0,4650,4650,4650,4650,0
20250429,141200,0,4650,4650,4650,4650,0
20250429,141100,0,4650,4650,4650,4650,0
20250429,141000,0,4650,4650,4650,4650,0
20250429,140900,0,4650,4650,4650,4650,0
20250429,140800,0,4650,4650,4650,4650,0
20250429,140700,0,4650,4650,4650,4650,0
20250429,140600,0,4650,4650,4650,4650,0
20250429,140500,0,4650,4650,4650,4650,0
20250429,140400,0,4650,4650,4650,4650,0
20250429,140300,0,4650,4650,4650,4650,0
20250429,140200,0,4650,4650,4650,4650,0
20250429,140100,0,4650,4650,4650,4650,0
20250429,140000,0,4650,4650,4650,4650,0
20250429,135900,0,4650,4650,4650,4650,0
20250429,135800,0,4650,4650,4650,4650,0
20250429,135700,0,4650,4650,4650,4650,0
20250429,135600,0,4650,4650,4650,4650,0
20250429,135500,0,4650,4650,4650,4650,0
20250429,135400,0,4650,4650,4650,4650,0
20250429,135300,0,4650,4650,4650,4650,0
20250429,135200,0,4650,4650,4650,4650,0
20250429,135100,0,4650,4650,4650,4650,0
20250429,135000,0,4650,4650,4650,4650,0
20250429,134900,0,4650,4650,4650,4650,0
20250429,134800,0,4650,4650,4650,4650,0
20250429,134700,0,4650,4650,4650,4650,0
20250429,134600,0,4650,4650,4650,4650,0
20250429,134500,0,4650,4650,4650,4650,0
20250429,134400,0,4650,4650,4650,4650,0
20250429,134300,0,4650,4650,4650,4650,0
20250429,134200,0,4650,4650,4650,4650,0
20250429,134100,0,4650,4650,4650,4650,0
20250429,134000,0,4650,4650,4650,4650,0
20250429,133900,0,4650,4650,4650,4650,0
20250429,133800,0,4650,4650,4650,4650,0
20250429,133700,0,4650,4650,4650,4650,0
20250429,133600,0,4650,4650,4650,4650,0
20250429,133500,0,4650,4650,4650,4650,0
20250429,133400,0,4650,4650,4650,4650,0
20250429,133300,0,4650,4650,4650,4650,0
20250429,133200,0,4650,4650,4650,4650,0
20250429,133100,0,4650,4650,4650,4650,0
20250429,133000,0,4650,4650,4650,4650,0
20250429,132900,0,4650,4650,4650,4650,0
20250429,132800,0,4650,4650,4650,4650,0
20250429,132700,0,4650,4650,4650,4650,0
20250429,132600,0,4650,4650,4650,4650,0
20250429,132500,0,4650,4650,4650,4650,0
20250429,132400,0,4650,4650,4650,4650,0
20250429,132300,0,4650,4650,4650,4650,0
20250429,132200,0,4650,4650,4650,4650,0
20250429,132100,0,4650,4650,4650,4650,0
20250429,132000,0,4650,4650,4650,4650,0
20250429,131900,0,4650,4650,4650,4650,0
20250429,131800,0,4650,4650,4650,4650,0
20250429,131700,0,4650,4650,4650,4650,0
20250429,131600,0,4650,4650,4650,4650,0
20250429,131500,0,4650,4650,4650,4650,0
20250429,131400,0,4650,4650,4650,4650,0
20250429,131300,0,4650,4650,4650,4650,0
20250429,131200,0,4650,4650,4650,4650,0
20250429,131100,0,4650,4650,4650,4650,0
20250429,131000,0,4650,4650,4650,4650,0
20250429,130900,0,4650,4650,4650,4650,0
20250429,130800,0,4650,4650,4650,4650,0
20250429,130700,0,4650,4650,4650,4650,0
20250429,130600,0,4650,4650,4650,4650,0
20250429,130500,0,4650,4650,4650,4650,0
20250429,130400,0,4650,4650,4650,4650,0
20250429,130300,0,4650,4650,4650,4650,0
20250429,130200,0,4650,4650,4650,4650,0
20250429,130100,0,4650,4650,4650,4650,0
20250429,130000,0,4650,4650,4650,4650,0
20250429,125900,0,4650,4650,4650,4650,0
20250429,125800,0,4650,4650,4650,4650,0
20250429,125700,0,4650,4650,4650,4650,0
20250429,125600,0,4650,4650,4650,4650,0
20250429,125500,0,4650,4650,4650,4650,0
20250429,125400,0,4650,4650,4650,4650,0
20250429,125300,0,4650,4650,4650,4650,0
20250429,125200,0,4650,4650,4650,4650,0
20250429,125100,0,4650,4650,4650,4650,0
20250429,125000,0,4650,4650,4650,4650,0
20250429,124900,0,4650,4650,4650,4650,0
20250429,124800,0,4650,4650,4650,4650,0
20250429,124700,0,4650,4650,4650,4650,0
20250429,124600,0,4650,4650,4650,4650,0
20250429,124500,0,4650,4650,4650,4650,0
20250429,124400,0,4650,4650,4650,4650,0
20250429,124300,0,4650,4650,4650,4650,0
20250429,124200,0,4650,4650,4650,4650,0
20250429,124100,0,4650,4650,4650,4650,0
20250429,124000,0,4650,4650,4650,4650,0
20250429,123900,0,4650,4650,4650,4650,0
20250429,123800,0,4650,4650,4650,4650,0
20250429,123700,0,4650,4650,4650,4650,0
20250429,123600,0,4650,4650,4650,4650,0
20250429,123500,0,4650,4650,4650,4650,0
20250429,123400,0,4650,4650,4650,4650,0
20250429,123300,0,4650,4650,4650,4650,0
20250429,123200,0,4650,4650,4650,4650,0
20250429,123100,0,4650,4650,4650,4650,0
20250429,123000,0,4650,4650,4650,4650,0
20250429,122900,0,4650,4650,4650,4650,0
20250429,122800,0,4650,4650,4650,4650,0
20250429,122700,0,4650,4650,4650,4650,0
20250429,122600,0,4650,4650,4650,4650,0
20250429,122500,0,4650,4650,4650,4650,0
20250429,122400,0,4650,4650,4650,4650,0
20250429,122300,0,4650,4650,4650,4650,0
20250429,122200,0,4650,4650,4650,4650,0
20250429,122100,0,4650,4650,4650,4650,0
20250429,122000,0,4650,4650,4650,4650,0
20250429,121900,0,4650,4650,4650,4650,0
20250429,121800,0,4650,4650,4650,4650,0
20250429,121700,0,4650,4650,4650,4650,0
20250429,121600,0,4650,4650,4650,4650,0
20250429,121500,0,4650,4650,4650,4650,0
20250429,121400,0,4650,4650,4650,4650,0
20250429,121300,0,4650,4650,4650,4650,0
20250429,121200,0,4650,4650,4650,4650,0
20250429,121100,0,4650,4650,4650,4650,0
20250429,121000,0,4650,4650,4650,4650,0
20250429,120900,0,4650,4650,4650,4650,0
20250429,120800,0,4650,4650,4650,4650,0
20250429,120700,0,4650,4650,4650,4650,0
20250429,120600,0,4650,4650,4650,4650,0
20250429,120500,0,4650,4650,4650,4650,0
20250429,120400,0,4650,4650,4650,4650,0
20250429,120300,0,4650,4650,4650,4650,0
20250429,120200,0,4650,4650,4650,4650,0
20250429,120100,0,4650,4650,4650,4650,0
20250429,120000,0,4650,4650,4650,4650,0
20250429,115900,0,4650,4650,4650,4650,0
20250429,115800,0,4650,4650,4650,4650,0
20250429,115700,0,4650,4650,4650,4650,0
20250429,115600,0,4650,4650,4650,4650,0
20250429,115500,0,4650,4650,4650,4650,0
20250429,115400,0,4650,4650,4650,4650,0
20250429,115300,0,4650,4650,4650,4650,0
20250429,115200,0,4650,4650,4650,4650,0
20250429,115100,0,4650,4650,4650,4650,0
20250429,115000,0,4650,4650,4650,4650,0
20250429,114900,0,4650,4650,4650,4650,0
20250429,114800,0,4650,4650,4650,4650,0
20250429,114700,0,4650,4650,4650,4650,0
20250429,114600,0,4650,4650,4650,4650,0
20250429,114500,0,4650,4650,4650,4650,0
20250429,114400,0,4650,4650,4650,4650,0
20250429,114300,0,4650,4650,4650,4650,0
20250429,114200,0,4650,4650,4650,4650,0
20250429,114100,0,4650,4650,4650,4650,0
20250429,114000,0,4650,4650,4650,4650,0
20250429,113900,0,4650,4650,4650,4650,0
20250429,113800,0,4650,4650,4650,4650,0
20250429,113700,0,4650,4650,4650,4650,0
20250429,113600,0,4650,4650,4650,4650,0
20250429,113500,0,4650,4650,4650,4650,0
20250429,113400,0,4650,4650,4650,4650,0
20250429,113300,0,4650,4650,4650,4650,0
20250429,113200,0,4650,4650,4650,4650,0
20250429,113100,0,4650,4650,4650,4650,0
20250429,113000,0,4650,4650,4650,4650,0
20250429,112900,0,4650,4650,4650,4650,0
20250429,112800,0,4650,4650,4650,4650,0
20250429,112700,0,4650,4650,4650,4650,0
20250429,112600,0,4650,4650,4650,4650,0
20250429,112500,0,4650,4650,4650,4650,0
20250429,112400,0,4650,4650,4650,4650,0
20250429,112300,0,4650,4650,4650,4650,0
20250429,112200,0,4650,4650,4650,4650,0
20250429,112100,0,4650,4650,4650,4650,0
20250429,112000,0,4650,4650,4650,4650,0
20250429,111900,0,4650,4650,4650,4650,0
20250429,111800,0,4650,4650,4650,4650,0
20250429,111700,0,4650,4650,4650,4650,0
20250429,111600,0,4650,4650,4650,4650,0
20250429,111500,0,4650,4650,4650,4650,0
20250429,111400,0,4650,4650,4650,4650,0
20250429,111300,0,4650,4650,4650,4650,0
20250429,111200,0,4650,4650,4650,4650,0
20250429,111100,0,4650,4650,4650,4650,0
20250429,111000,0,4650,4650,4650,4650,0
20250429,110900,0,4650,4650,4650,4650,0
20250429,110800,0,4650,4650,4650,4650,0
20250429,110700,0,4650,4650,4650,4650,0
20250429,110600,0,4650,4650,4650,4650,0
20250429,110500,0,4650,4650,4650,4650,0
20250429,110400,0,4650,4650,4650,4650,0
20250429,110300,0,4650,4650,4650,4650,0
20250429,110200,0,4650,4650,4650,4650,0
20250429,110100,0,4650,4650,4650,4650,0
20250429,110000,0,4650,4650,4650,4650,0
20250429,105900,0,4650,4650,4650,4650,0
20250429,105800,0,4650,4650,4650,4650,0
20250429,105700,0,4650,4650,4650,4650,0
20250429,105600,0,4650,4650,4650,4650,0
20250429,105500,0,4650,4650,4650,4650,0
20250429,105400,0,4650,4650,4650,4650,0
20250429,105300,0,4650,4650,4650,4650,0
20250429,105200,0,4650,4650,4650,4650,0
20250429,105100,0,4650,4650,4650,4650,0
20250429,105000,0,4650,4650,4650,4650,0
20250429,104900,0,4650,4650,4650,4650,0
20250429,104800,0,4650,4650,4650,4650,0
20250429,104700,0,4650,4650,4650,4650,0
20250429,104600,0,4650,4650,4650,4650,0
20250429,104500,0,4650,4650,4650,4650,0
20250429,104400,0,4650,4650,4650,4650,0
20250429,104300,0,4650,4650,4650,4650,0
20250429,104200,0,4650,4650,4650,4650,0
20250429,104100,0,4650,4650,4650,4650,0
20250429,104000,0,4650,4650,4650,4650,0
20250429,103900,0,4650,4650,4650,4650,0
20250429,103800,0,4650,4650,4650,4650,0
20250429,103700,0,4650,4650,4650,4650,0
20250429,103600,0,4650,4650,4650,4650,0
20250429,103500,0,4650,4650,4650,4650,0
20250429,103400,0,4650,4650,4650,4650,0
20250429,103300,0,4650,4650,4650,4650,0
20250429,103200,0,4650,4650,4650,4650,0
20250429,103100,0,4650,4650,4650,4650,0
20250429,103000,0,4650,4650,4650,4650,0
20250429,102900,0,4650,4650,4650,4650,0
20250429,102800,0,4650,4650,4650,4650,0
20250429,102700,0,4650,4650,4650,4650,0
20250429,102600,0,4650,4650,4650,4650,0
20250429,102500,0,4650,4650,4650,4650,0
20250429,102400,0,4650,4650,4650,4650,0
20250429,102300,0,4650,4650,4650,4650,0
20250429,102200,0,4650,4650,4650,4650,0
20250429,102100,0,4650,4650,4650,4650,0
20250429,102000,0,4650,4650,4650,4650,0
20250429,101900,0,4650,4650,4650,4650,0
20250429,101800,0,4650,4650,4650,4650,0
20250429,101700,0,4650,4650,4650,4650,0
20250429,101600,0,4650,4650,4650,4650,0
20250429,101500,0,4650,4650,4650,4650,0
20250429,101400,0,4650,4650,4650,4650,0
20250429,101300,0,4650,4650,4650,4650,0
20250429,101200,0,4650,4650,4650,4650,0
20250429,101100,0,4650,4650,4650,4650,0
20250429,101000,0,4650,4650,4650,4650,0
20250429,100900,0,4650,4650,4650,4650,0
20250429,100800,0,4650,4650,4650,4650,0
20250429,100700,0,4650,4650,4650,4650,0
20250429,100600,0,4650,4650,4650,4650,0
20250429,100500,0,4650,4650,4650,4650,0
20250429,100400,0,4650,4650,4650,4650,0
20250429,100300,0,4650,4650,4650,4650,0
20250429,100200,0,4650,4650,4650,4650,0
20250429,100100,0,4650,4650,4650,4650,0
20250429,100000,0,4650,4650,4650,4650,0
20250429,095900,0,4650,4650,4650,4650,0
20250429,095800,0,4650,4650,4650,4650,0
20250429,095700,0,4650,4650,4650,4650,0
20250429,095600,0,4650,4650,4650,4650,0
20250429,095500,0,4650,4650,4650,4650,0
20250429,095400,0,4650,4650,4650,4650,0
20250429,095300,0,4650,4650,4650,4650,0
20250429,095200,0,4650,4650,4650,4650,0
20250429,095100,0,4650,4650,4650,4650,0
20250429,095000,0,4650,4650,4650,4650,0
20250429,094900,0,4650,4650,4650,4650,0
20250429,094800,0,4650,4650,4650,4650,0
20250429,094700,0,4650,4650,4650,4650,0
20250429,094600,0,4650,4650,4650,4650,0
20250429,094500,0,4650,4650,4650,4650,0
20250429,094400,0,4650,4650,4650,4650,0
20250429,094300,0,4650,4650,4650,4650,0
20250429,094200,0,4650,4650,4650,4650,0
20250429,094100,0,4650,4650,4650,4650,0
20250429,094000,0,4650,4650,4650,4650,0
20250429,093900,0,4650,4650,4650,4650,0
20250429,093800,0,4650,4650,4650,4650,0
20250429,093700,0,4650,4650,4650,4650,0
20250429,093600,0,4650,4650,4650,4650,0
20250429,093500,0,4650,4650,4650,4650,0
20250429,093400,0,4650,4650,4650,4650,0
20250429,093300,0,4650,4650,4650,4650,0
20250429,093200,0,4650,4650,4650,4650,0
20250429,093100,0,4650,4650,4650,4650,0
20250429,093000,0,4650,4650,4650,4650,0
20250429,092900,0,4650,4650,4650,4650,0
20250429,092800,0,4650,4650,4650,4650,0
20250429,092700,0,4650,4650,4650,4650,0
20250429,092600,0,4650,4650,4650,4650,0
20250429,092500,0,4650,4650,4650,4650,0
20250429,092400,0,4650,4650,4650,4650,0
20250429,092300,0,4650,4650,4650,4650,0
20250429,092200,0,4650,4650,4650,4650,0
20250429,092100,0,4650,4650,4650,4650,0
20250429,092000,0,4650,4650,4650,4650,0
20250429,091900,0,4650,4650,4650,4650,0
20250429,091800,0,4650,4650,4650,4650,0
20250429,091700,0,4650,4650,4650,4650,0
20250429,091600,0,4650,4650,4650,4650,0
20250429,091500,0,4650,4650,4650,4650,0
20250429,091400,0,4650,4650,4650,4650,0
20250429,091300,0,4650,4650,4650,4650,0
20250429,091200,0,4650,4650,4650,4650,0
20250429,091100,0,4650,4650,4650,4650,0
20250429,091000,0,4650,4650,4650,4650,0
20250429,090900,0,4650,4650,4650,4650,0
20250429,090800,0,4650,4650,4650,4650,0
20250429,090700,0,4650,4650,4650,4650,0
20250429,090600,0,4650,4650,4650,4650,0
20250429,090500,0,4650,4650,4650,4650,0
20250429,090400,0,4650,4650,4650,4650,0
20250429,090300,0,4650,4650,4650,4650,0
20250429,090200,0,4650,4650,4650,4650,0
20250429,090100,0,4650,4650,4650,4650,0
20250429,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202000 0 4650 4650 4650 4650 0
3 20250429 201900 0 4650 4650 4650 4650 0
4 20250429 201800 0 4650 4650 4650 4650 0
5 20250429 201700 0 4650 4650 4650 4650 0
6 20250429 201600 0 4650 4650 4650 4650 0
7 20250429 201500 0 4650 4650 4650 4650 0
8 20250429 201400 0 4650 4650 4650 4650 0
9 20250429 201300 0 4650 4650 4650 4650 0
10 20250429 201200 0 4650 4650 4650 4650 0
11 20250429 201100 0 4650 4650 4650 4650 0
12 20250429 201000 0 4650 4650 4650 4650 0
13 20250429 200900 0 4650 4650 4650 4650 0
14 20250429 200800 0 4650 4650 4650 4650 0
15 20250429 200700 0 4650 4650 4650 4650 0
16 20250429 200600 0 4650 4650 4650 4650 0
17 20250429 200500 0 4650 4650 4650 4650 0
18 20250429 200400 0 4650 4650 4650 4650 0
19 20250429 200300 0 4650 4650 4650 4650 0
20 20250429 200200 0 4650 4650 4650 4650 0
21 20250429 200100 0 4650 4650 4650 4650 0
22 20250429 200000 0 4650 4650 4650 4650 0
23 20250429 195900 0 4650 4650 4650 4650 0
24 20250429 195800 0 4650 4650 4650 4650 0
25 20250429 195700 0 4650 4650 4650 4650 0
26 20250429 195600 0 4650 4650 4650 4650 0
27 20250429 195500 0 4650 4650 4650 4650 0
28 20250429 195400 0 4650 4650 4650 4650 0
29 20250429 195300 0 4650 4650 4650 4650 0
30 20250429 195200 0 4650 4650 4650 4650 0
31 20250429 195100 0 4650 4650 4650 4650 0
32 20250429 195000 0 4650 4650 4650 4650 0
33 20250429 194900 0 4650 4650 4650 4650 0
34 20250429 194800 0 4650 4650 4650 4650 0
35 20250429 194700 0 4650 4650 4650 4650 0
36 20250429 194600 0 4650 4650 4650 4650 0
37 20250429 194500 0 4650 4650 4650 4650 0
38 20250429 194400 0 4650 4650 4650 4650 0
39 20250429 194300 0 4650 4650 4650 4650 0
40 20250429 194200 0 4650 4650 4650 4650 0
41 20250429 194100 0 4650 4650 4650 4650 0
42 20250429 194000 0 4650 4650 4650 4650 0
43 20250429 193900 0 4650 4650 4650 4650 0
44 20250429 193800 0 4650 4650 4650 4650 0
45 20250429 193700 0 4650 4650 4650 4650 0
46 20250429 193600 0 4650 4650 4650 4650 0
47 20250429 193500 0 4650 4650 4650 4650 0
48 20250429 193400 0 4650 4650 4650 4650 0
49 20250429 193300 0 4650 4650 4650 4650 0
50 20250429 193200 0 4650 4650 4650 4650 0
51 20250429 193100 0 4650 4650 4650 4650 0
52 20250429 193000 0 4650 4650 4650 4650 0
53 20250429 192900 0 4650 4650 4650 4650 0
54 20250429 192800 0 4650 4650 4650 4650 0
55 20250429 192700 0 4650 4650 4650 4650 0
56 20250429 192600 0 4650 4650 4650 4650 0
57 20250429 192500 0 4650 4650 4650 4650 0
58 20250429 192400 0 4650 4650 4650 4650 0
59 20250429 192300 0 4650 4650 4650 4650 0
60 20250429 192200 0 4650 4650 4650 4650 0
61 20250429 192100 0 4650 4650 4650 4650 0
62 20250429 192000 0 4650 4650 4650 4650 0
63 20250429 191900 0 4650 4650 4650 4650 0
64 20250429 191800 0 4650 4650 4650 4650 0
65 20250429 191700 0 4650 4650 4650 4650 0
66 20250429 191600 0 4650 4650 4650 4650 0
67 20250429 191500 0 4650 4650 4650 4650 0
68 20250429 191400 0 4650 4650 4650 4650 0
69 20250429 191300 0 4650 4650 4650 4650 0
70 20250429 191200 0 4650 4650 4650 4650 0
71 20250429 191100 0 4650 4650 4650 4650 0
72 20250429 191000 0 4650 4650 4650 4650 0
73 20250429 190900 0 4650 4650 4650 4650 0
74 20250429 190800 0 4650 4650 4650 4650 0
75 20250429 190700 0 4650 4650 4650 4650 0
76 20250429 190600 0 4650 4650 4650 4650 0
77 20250429 190500 0 4650 4650 4650 4650 0
78 20250429 190400 0 4650 4650 4650 4650 0
79 20250429 190300 0 4650 4650 4650 4650 0
80 20250429 190200 0 4650 4650 4650 4650 0
81 20250429 190100 0 4650 4650 4650 4650 0
82 20250429 190000 0 4650 4650 4650 4650 0
83 20250429 185900 0 4650 4650 4650 4650 0
84 20250429 185800 0 4650 4650 4650 4650 0
85 20250429 185700 0 4650 4650 4650 4650 0
86 20250429 185600 0 4650 4650 4650 4650 0
87 20250429 185500 0 4650 4650 4650 4650 0
88 20250429 185400 0 4650 4650 4650 4650 0
89 20250429 185300 0 4650 4650 4650 4650 0
90 20250429 185200 0 4650 4650 4650 4650 0
91 20250429 185100 0 4650 4650 4650 4650 0
92 20250429 185000 0 4650 4650 4650 4650 0
93 20250429 184900 0 4650 4650 4650 4650 0
94 20250429 184800 0 4650 4650 4650 4650 0
95 20250429 184700 0 4650 4650 4650 4650 0
96 20250429 184600 0 4650 4650 4650 4650 0
97 20250429 184500 0 4650 4650 4650 4650 0
98 20250429 184400 0 4650 4650 4650 4650 0
99 20250429 184300 0 4650 4650 4650 4650 0
100 20250429 184200 0 4650 4650 4650 4650 0
101 20250429 184100 0 4650 4650 4650 4650 0
102 20250429 184000 0 4650 4650 4650 4650 0
103 20250429 183900 0 4650 4650 4650 4650 0
104 20250429 183800 0 4650 4650 4650 4650 0
105 20250429 183700 0 4650 4650 4650 4650 0
106 20250429 183600 0 4650 4650 4650 4650 0
107 20250429 183500 0 4650 4650 4650 4650 0
108 20250429 183400 0 4650 4650 4650 4650 0
109 20250429 183300 0 4650 4650 4650 4650 0
110 20250429 183200 0 4650 4650 4650 4650 0
111 20250429 183100 0 4650 4650 4650 4650 0
112 20250429 183000 0 4650 4650 4650 4650 0
113 20250429 182900 0 4650 4650 4650 4650 0
114 20250429 182800 0 4650 4650 4650 4650 0
115 20250429 182700 0 4650 4650 4650 4650 0
116 20250429 182600 0 4650 4650 4650 4650 0
117 20250429 182500 0 4650 4650 4650 4650 0
118 20250429 182400 0 4650 4650 4650 4650 0
119 20250429 182300 0 4650 4650 4650 4650 0
120 20250429 182200 0 4650 4650 4650 4650 0
121 20250429 182100 0 4650 4650 4650 4650 0
122 20250429 182000 0 4650 4650 4650 4650 0
123 20250429 181900 0 4650 4650 4650 4650 0
124 20250429 181800 0 4650 4650 4650 4650 0
125 20250429 181700 0 4650 4650 4650 4650 0
126 20250429 181600 0 4650 4650 4650 4650 0
127 20250429 181500 0 4650 4650 4650 4650 0
128 20250429 181400 0 4650 4650 4650 4650 0
129 20250429 181300 0 4650 4650 4650 4650 0
130 20250429 181200 0 4650 4650 4650 4650 0
131 20250429 181100 0 4650 4650 4650 4650 0
132 20250429 181000 0 4650 4650 4650 4650 0
133 20250429 180900 0 4650 4650 4650 4650 0
134 20250429 180800 0 4650 4650 4650 4650 0
135 20250429 180700 0 4650 4650 4650 4650 0
136 20250429 180600 0 4650 4650 4650 4650 0
137 20250429 180500 0 4650 4650 4650 4650 0
138 20250429 180400 0 4650 4650 4650 4650 0
139 20250429 180300 0 4650 4650 4650 4650 0
140 20250429 180200 0 4650 4650 4650 4650 0
141 20250429 180100 0 4650 4650 4650 4650 0
142 20250429 180000 0 4650 4650 4650 4650 0
143 20250429 175900 0 4650 4650 4650 4650 0
144 20250429 175800 0 4650 4650 4650 4650 0
145 20250429 175700 0 4650 4650 4650 4650 0
146 20250429 175600 0 4650 4650 4650 4650 0
147 20250429 175500 0 4650 4650 4650 4650 0
148 20250429 175400 0 4650 4650 4650 4650 0
149 20250429 175300 0 4650 4650 4650 4650 0
150 20250429 175200 0 4650 4650 4650 4650 0
151 20250429 175100 0 4650 4650 4650 4650 0
152 20250429 175000 0 4650 4650 4650 4650 0
153 20250429 174900 0 4650 4650 4650 4650 0
154 20250429 174800 0 4650 4650 4650 4650 0
155 20250429 174700 0 4650 4650 4650 4650 0
156 20250429 174600 0 4650 4650 4650 4650 0
157 20250429 174500 0 4650 4650 4650 4650 0
158 20250429 174400 0 4650 4650 4650 4650 0
159 20250429 174300 0 4650 4650 4650 4650 0
160 20250429 174200 0 4650 4650 4650 4650 0
161 20250429 174100 0 4650 4650 4650 4650 0
162 20250429 174000 0 4650 4650 4650 4650 0
163 20250429 173900 0 4650 4650 4650 4650 0
164 20250429 173800 0 4650 4650 4650 4650 0
165 20250429 173700 0 4650 4650 4650 4650 0
166 20250429 173600 0 4650 4650 4650 4650 0
167 20250429 173500 0 4650 4650 4650 4650 0
168 20250429 173400 0 4650 4650 4650 4650 0
169 20250429 173300 0 4650 4650 4650 4650 0
170 20250429 173200 0 4650 4650 4650 4650 0
171 20250429 173100 0 4650 4650 4650 4650 0
172 20250429 173000 0 4650 4650 4650 4650 0
173 20250429 172900 0 4650 4650 4650 4650 0
174 20250429 172800 0 4650 4650 4650 4650 0
175 20250429 172700 0 4650 4650 4650 4650 0
176 20250429 172600 0 4650 4650 4650 4650 0
177 20250429 172500 0 4650 4650 4650 4650 0
178 20250429 172400 0 4650 4650 4650 4650 0
179 20250429 172300 0 4650 4650 4650 4650 0
180 20250429 172200 0 4650 4650 4650 4650 0
181 20250429 172100 0 4650 4650 4650 4650 0
182 20250429 172000 0 4650 4650 4650 4650 0
183 20250429 171900 0 4650 4650 4650 4650 0
184 20250429 171800 0 4650 4650 4650 4650 0
185 20250429 171700 0 4650 4650 4650 4650 0
186 20250429 171600 0 4650 4650 4650 4650 0
187 20250429 171500 0 4650 4650 4650 4650 0
188 20250429 171400 0 4650 4650 4650 4650 0
189 20250429 171300 0 4650 4650 4650 4650 0
190 20250429 171200 0 4650 4650 4650 4650 0
191 20250429 171100 0 4650 4650 4650 4650 0
192 20250429 171000 0 4650 4650 4650 4650 0
193 20250429 170900 0 4650 4650 4650 4650 0
194 20250429 170800 0 4650 4650 4650 4650 0
195 20250429 170700 0 4650 4650 4650 4650 0
196 20250429 170600 0 4650 4650 4650 4650 0
197 20250429 170500 0 4650 4650 4650 4650 0
198 20250429 170400 0 4650 4650 4650 4650 0
199 20250429 170300 0 4650 4650 4650 4650 0
200 20250429 170200 0 4650 4650 4650 4650 0
201 20250429 170100 0 4650 4650 4650 4650 0
202 20250429 170000 0 4650 4650 4650 4650 0
203 20250429 165900 0 4650 4650 4650 4650 0
204 20250429 165800 0 4650 4650 4650 4650 0
205 20250429 165700 0 4650 4650 4650 4650 0
206 20250429 165600 0 4650 4650 4650 4650 0
207 20250429 165500 0 4650 4650 4650 4650 0
208 20250429 165400 0 4650 4650 4650 4650 0
209 20250429 165300 0 4650 4650 4650 4650 0
210 20250429 165200 0 4650 4650 4650 4650 0
211 20250429 165100 0 4650 4650 4650 4650 0
212 20250429 165000 0 4650 4650 4650 4650 0
213 20250429 164900 0 4650 4650 4650 4650 0
214 20250429 164800 0 4650 4650 4650 4650 0
215 20250429 164700 0 4650 4650 4650 4650 0
216 20250429 164600 0 4650 4650 4650 4650 0
217 20250429 164500 0 4650 4650 4650 4650 0
218 20250429 164400 0 4650 4650 4650 4650 0
219 20250429 164300 0 4650 4650 4650 4650 0
220 20250429 164200 0 4650 4650 4650 4650 0
221 20250429 164100 0 4650 4650 4650 4650 0
222 20250429 164000 0 4650 4650 4650 4650 0
223 20250429 163900 0 4650 4650 4650 4650 0
224 20250429 163800 0 4650 4650 4650 4650 0
225 20250429 163700 0 4650 4650 4650 4650 0
226 20250429 163600 0 4650 4650 4650 4650 0
227 20250429 163500 0 4650 4650 4650 4650 0
228 20250429 163400 0 4650 4650 4650 4650 0
229 20250429 163300 0 4650 4650 4650 4650 0
230 20250429 163200 0 4650 4650 4650 4650 0
231 20250429 163100 0 4650 4650 4650 4650 0
232 20250429 163000 0 4650 4650 4650 4650 0
233 20250429 162900 0 4650 4650 4650 4650 0
234 20250429 162800 0 4650 4650 4650 4650 0
235 20250429 162700 0 4650 4650 4650 4650 0
236 20250429 162600 0 4650 4650 4650 4650 0
237 20250429 162500 0 4650 4650 4650 4650 0
238 20250429 162400 0 4650 4650 4650 4650 0
239 20250429 162300 0 4650 4650 4650 4650 0
240 20250429 162200 0 4650 4650 4650 4650 0
241 20250429 162100 0 4650 4650 4650 4650 0
242 20250429 162000 0 4650 4650 4650 4650 0
243 20250429 161900 0 4650 4650 4650 4650 0
244 20250429 161800 0 4650 4650 4650 4650 0
245 20250429 161700 0 4650 4650 4650 4650 0
246 20250429 161600 0 4650 4650 4650 4650 0
247 20250429 161500 0 4650 4650 4650 4650 0
248 20250429 161400 0 4650 4650 4650 4650 0
249 20250429 161300 0 4650 4650 4650 4650 0
250 20250429 161200 0 4650 4650 4650 4650 0
251 20250429 161100 0 4650 4650 4650 4650 0
252 20250429 161000 0 4650 4650 4650 4650 0
253 20250429 160900 0 4650 4650 4650 4650 0
254 20250429 160800 0 4650 4650 4650 4650 0
255 20250429 160700 0 4650 4650 4650 4650 0
256 20250429 160600 0 4650 4650 4650 4650 0
257 20250429 160500 0 4650 4650 4650 4650 0
258 20250429 160400 0 4650 4650 4650 4650 0
259 20250429 160300 0 4650 4650 4650 4650 0
260 20250429 160200 0 4650 4650 4650 4650 0
261 20250429 160100 0 4650 4650 4650 4650 0
262 20250429 160000 0 4650 4650 4650 4650 0
263 20250429 155900 0 4650 4650 4650 4650 0
264 20250429 155800 0 4650 4650 4650 4650 0
265 20250429 155700 0 4650 4650 4650 4650 0
266 20250429 155600 0 4650 4650 4650 4650 0
267 20250429 155500 0 4650 4650 4650 4650 0
268 20250429 155400 0 4650 4650 4650 4650 0
269 20250429 155300 0 4650 4650 4650 4650 0
270 20250429 155200 0 4650 4650 4650 4650 0
271 20250429 155100 0 4650 4650 4650 4650 0
272 20250429 155000 0 4650 4650 4650 4650 0
273 20250429 154900 0 4650 4650 4650 4650 0
274 20250429 154800 0 4650 4650 4650 4650 0
275 20250429 154700 0 4650 4650 4650 4650 0
276 20250429 154600 0 4650 4650 4650 4650 0
277 20250429 154500 0 4650 4650 4650 4650 0
278 20250429 154400 0 4650 4650 4650 4650 0
279 20250429 154300 0 4650 4650 4650 4650 0
280 20250429 154200 0 4650 4650 4650 4650 0
281 20250429 154100 0 4650 4650 4650 4650 0
282 20250429 154000 0 4650 4650 4650 4650 0
283 20250429 153900 0 4650 4650 4650 4650 0
284 20250429 153800 0 4650 4650 4650 4650 0
285 20250429 153700 0 4650 4650 4650 4650 0
286 20250429 153600 0 4650 4650 4650 4650 0
287 20250429 153500 0 4650 4650 4650 4650 0
288 20250429 153400 0 4650 4650 4650 4650 0
289 20250429 153300 0 4650 4650 4650 4650 0
290 20250429 153200 0 4650 4650 4650 4650 0
291 20250429 153100 0 4650 4650 4650 4650 0
292 20250429 153000 0 4650 4650 4650 4650 0
293 20250429 152900 0 4650 4650 4650 4650 0
294 20250429 152800 0 4650 4650 4650 4650 0
295 20250429 152700 0 4650 4650 4650 4650 0
296 20250429 152600 0 4650 4650 4650 4650 0
297 20250429 152500 0 4650 4650 4650 4650 0
298 20250429 152400 0 4650 4650 4650 4650 0
299 20250429 152300 0 4650 4650 4650 4650 0
300 20250429 152200 0 4650 4650 4650 4650 0
301 20250429 152100 0 4650 4650 4650 4650 0
302 20250429 152000 0 4650 4650 4650 4650 0
303 20250429 151900 0 4650 4650 4650 4650 0
304 20250429 151800 0 4650 4650 4650 4650 0
305 20250429 151700 0 4650 4650 4650 4650 0
306 20250429 151600 0 4650 4650 4650 4650 0
307 20250429 151500 0 4650 4650 4650 4650 0
308 20250429 151400 0 4650 4650 4650 4650 0
309 20250429 151300 0 4650 4650 4650 4650 0
310 20250429 151200 0 4650 4650 4650 4650 0
311 20250429 151100 0 4650 4650 4650 4650 0
312 20250429 151000 0 4650 4650 4650 4650 0
313 20250429 150900 0 4650 4650 4650 4650 0
314 20250429 150800 0 4650 4650 4650 4650 0
315 20250429 150700 0 4650 4650 4650 4650 0
316 20250429 150600 0 4650 4650 4650 4650 0
317 20250429 150500 0 4650 4650 4650 4650 0
318 20250429 150400 0 4650 4650 4650 4650 0
319 20250429 150300 0 4650 4650 4650 4650 0
320 20250429 150200 0 4650 4650 4650 4650 0
321 20250429 150100 0 4650 4650 4650 4650 0
322 20250429 150000 0 4650 4650 4650 4650 0
323 20250429 145900 0 4650 4650 4650 4650 0
324 20250429 145800 0 4650 4650 4650 4650 0
325 20250429 145700 0 4650 4650 4650 4650 0
326 20250429 145600 0 4650 4650 4650 4650 0
327 20250429 145500 0 4650 4650 4650 4650 0
328 20250429 145400 0 4650 4650 4650 4650 0
329 20250429 145300 0 4650 4650 4650 4650 0
330 20250429 145200 0 4650 4650 4650 4650 0
331 20250429 145100 0 4650 4650 4650 4650 0
332 20250429 145000 0 4650 4650 4650 4650 0
333 20250429 144900 0 4650 4650 4650 4650 0
334 20250429 144800 0 4650 4650 4650 4650 0
335 20250429 144700 0 4650 4650 4650 4650 0
336 20250429 144600 0 4650 4650 4650 4650 0
337 20250429 144500 0 4650 4650 4650 4650 0
338 20250429 144400 0 4650 4650 4650 4650 0
339 20250429 144300 0 4650 4650 4650 4650 0
340 20250429 144200 0 4650 4650 4650 4650 0
341 20250429 144100 0 4650 4650 4650 4650 0
342 20250429 144000 0 4650 4650 4650 4650 0
343 20250429 143900 0 4650 4650 4650 4650 0
344 20250429 143800 0 4650 4650 4650 4650 0
345 20250429 143700 0 4650 4650 4650 4650 0
346 20250429 143600 0 4650 4650 4650 4650 0
347 20250429 143500 0 4650 4650 4650 4650 0
348 20250429 143400 0 4650 4650 4650 4650 0
349 20250429 143300 0 4650 4650 4650 4650 0
350 20250429 143200 0 4650 4650 4650 4650 0
351 20250429 143100 0 4650 4650 4650 4650 0
352 20250429 143000 0 4650 4650 4650 4650 0
353 20250429 142900 0 4650 4650 4650 4650 0
354 20250429 142800 0 4650 4650 4650 4650 0
355 20250429 142700 0 4650 4650 4650 4650 0
356 20250429 142600 0 4650 4650 4650 4650 0
357 20250429 142500 0 4650 4650 4650 4650 0
358 20250429 142400 0 4650 4650 4650 4650 0
359 20250429 142300 0 4650 4650 4650 4650 0
360 20250429 142200 0 4650 4650 4650 4650 0
361 20250429 142100 0 4650 4650 4650 4650 0
362 20250429 142000 0 4650 4650 4650 4650 0
363 20250429 141900 0 4650 4650 4650 4650 0
364 20250429 141800 0 4650 4650 4650 4650 0
365 20250429 141700 0 4650 4650 4650 4650 0
366 20250429 141600 0 4650 4650 4650 4650 0
367 20250429 141500 0 4650 4650 4650 4650 0
368 20250429 141400 0 4650 4650 4650 4650 0
369 20250429 141300 0 4650 4650 4650 4650 0
370 20250429 141200 0 4650 4650 4650 4650 0
371 20250429 141100 0 4650 4650 4650 4650 0
372 20250429 141000 0 4650 4650 4650 4650 0
373 20250429 140900 0 4650 4650 4650 4650 0
374 20250429 140800 0 4650 4650 4650 4650 0
375 20250429 140700 0 4650 4650 4650 4650 0
376 20250429 140600 0 4650 4650 4650 4650 0
377 20250429 140500 0 4650 4650 4650 4650 0
378 20250429 140400 0 4650 4650 4650 4650 0
379 20250429 140300 0 4650 4650 4650 4650 0
380 20250429 140200 0 4650 4650 4650 4650 0
381 20250429 140100 0 4650 4650 4650 4650 0
382 20250429 140000 0 4650 4650 4650 4650 0
383 20250429 135900 0 4650 4650 4650 4650 0
384 20250429 135800 0 4650 4650 4650 4650 0
385 20250429 135700 0 4650 4650 4650 4650 0
386 20250429 135600 0 4650 4650 4650 4650 0
387 20250429 135500 0 4650 4650 4650 4650 0
388 20250429 135400 0 4650 4650 4650 4650 0
389 20250429 135300 0 4650 4650 4650 4650 0
390 20250429 135200 0 4650 4650 4650 4650 0
391 20250429 135100 0 4650 4650 4650 4650 0
392 20250429 135000 0 4650 4650 4650 4650 0
393 20250429 134900 0 4650 4650 4650 4650 0
394 20250429 134800 0 4650 4650 4650 4650 0
395 20250429 134700 0 4650 4650 4650 4650 0
396 20250429 134600 0 4650 4650 4650 4650 0
397 20250429 134500 0 4650 4650 4650 4650 0
398 20250429 134400 0 4650 4650 4650 4650 0
399 20250429 134300 0 4650 4650 4650 4650 0
400 20250429 134200 0 4650 4650 4650 4650 0
401 20250429 134100 0 4650 4650 4650 4650 0
402 20250429 134000 0 4650 4650 4650 4650 0
403 20250429 133900 0 4650 4650 4650 4650 0
404 20250429 133800 0 4650 4650 4650 4650 0
405 20250429 133700 0 4650 4650 4650 4650 0
406 20250429 133600 0 4650 4650 4650 4650 0
407 20250429 133500 0 4650 4650 4650 4650 0
408 20250429 133400 0 4650 4650 4650 4650 0
409 20250429 133300 0 4650 4650 4650 4650 0
410 20250429 133200 0 4650 4650 4650 4650 0
411 20250429 133100 0 4650 4650 4650 4650 0
412 20250429 133000 0 4650 4650 4650 4650 0
413 20250429 132900 0 4650 4650 4650 4650 0
414 20250429 132800 0 4650 4650 4650 4650 0
415 20250429 132700 0 4650 4650 4650 4650 0
416 20250429 132600 0 4650 4650 4650 4650 0
417 20250429 132500 0 4650 4650 4650 4650 0
418 20250429 132400 0 4650 4650 4650 4650 0
419 20250429 132300 0 4650 4650 4650 4650 0
420 20250429 132200 0 4650 4650 4650 4650 0
421 20250429 132100 0 4650 4650 4650 4650 0
422 20250429 132000 0 4650 4650 4650 4650 0
423 20250429 131900 0 4650 4650 4650 4650 0
424 20250429 131800 0 4650 4650 4650 4650 0
425 20250429 131700 0 4650 4650 4650 4650 0
426 20250429 131600 0 4650 4650 4650 4650 0
427 20250429 131500 0 4650 4650 4650 4650 0
428 20250429 131400 0 4650 4650 4650 4650 0
429 20250429 131300 0 4650 4650 4650 4650 0
430 20250429 131200 0 4650 4650 4650 4650 0
431 20250429 131100 0 4650 4650 4650 4650 0
432 20250429 131000 0 4650 4650 4650 4650 0
433 20250429 130900 0 4650 4650 4650 4650 0
434 20250429 130800 0 4650 4650 4650 4650 0
435 20250429 130700 0 4650 4650 4650 4650 0
436 20250429 130600 0 4650 4650 4650 4650 0
437 20250429 130500 0 4650 4650 4650 4650 0
438 20250429 130400 0 4650 4650 4650 4650 0
439 20250429 130300 0 4650 4650 4650 4650 0
440 20250429 130200 0 4650 4650 4650 4650 0
441 20250429 130100 0 4650 4650 4650 4650 0
442 20250429 130000 0 4650 4650 4650 4650 0
443 20250429 125900 0 4650 4650 4650 4650 0
444 20250429 125800 0 4650 4650 4650 4650 0
445 20250429 125700 0 4650 4650 4650 4650 0
446 20250429 125600 0 4650 4650 4650 4650 0
447 20250429 125500 0 4650 4650 4650 4650 0
448 20250429 125400 0 4650 4650 4650 4650 0
449 20250429 125300 0 4650 4650 4650 4650 0
450 20250429 125200 0 4650 4650 4650 4650 0
451 20250429 125100 0 4650 4650 4650 4650 0
452 20250429 125000 0 4650 4650 4650 4650 0
453 20250429 124900 0 4650 4650 4650 4650 0
454 20250429 124800 0 4650 4650 4650 4650 0
455 20250429 124700 0 4650 4650 4650 4650 0
456 20250429 124600 0 4650 4650 4650 4650 0
457 20250429 124500 0 4650 4650 4650 4650 0
458 20250429 124400 0 4650 4650 4650 4650 0
459 20250429 124300 0 4650 4650 4650 4650 0
460 20250429 124200 0 4650 4650 4650 4650 0
461 20250429 124100 0 4650 4650 4650 4650 0
462 20250429 124000 0 4650 4650 4650 4650 0
463 20250429 123900 0 4650 4650 4650 4650 0
464 20250429 123800 0 4650 4650 4650 4650 0
465 20250429 123700 0 4650 4650 4650 4650 0
466 20250429 123600 0 4650 4650 4650 4650 0
467 20250429 123500 0 4650 4650 4650 4650 0
468 20250429 123400 0 4650 4650 4650 4650 0
469 20250429 123300 0 4650 4650 4650 4650 0
470 20250429 123200 0 4650 4650 4650 4650 0
471 20250429 123100 0 4650 4650 4650 4650 0
472 20250429 123000 0 4650 4650 4650 4650 0
473 20250429 122900 0 4650 4650 4650 4650 0
474 20250429 122800 0 4650 4650 4650 4650 0
475 20250429 122700 0 4650 4650 4650 4650 0
476 20250429 122600 0 4650 4650 4650 4650 0
477 20250429 122500 0 4650 4650 4650 4650 0
478 20250429 122400 0 4650 4650 4650 4650 0
479 20250429 122300 0 4650 4650 4650 4650 0
480 20250429 122200 0 4650 4650 4650 4650 0
481 20250429 122100 0 4650 4650 4650 4650 0
482 20250429 122000 0 4650 4650 4650 4650 0
483 20250429 121900 0 4650 4650 4650 4650 0
484 20250429 121800 0 4650 4650 4650 4650 0
485 20250429 121700 0 4650 4650 4650 4650 0
486 20250429 121600 0 4650 4650 4650 4650 0
487 20250429 121500 0 4650 4650 4650 4650 0
488 20250429 121400 0 4650 4650 4650 4650 0
489 20250429 121300 0 4650 4650 4650 4650 0
490 20250429 121200 0 4650 4650 4650 4650 0
491 20250429 121100 0 4650 4650 4650 4650 0
492 20250429 121000 0 4650 4650 4650 4650 0
493 20250429 120900 0 4650 4650 4650 4650 0
494 20250429 120800 0 4650 4650 4650 4650 0
495 20250429 120700 0 4650 4650 4650 4650 0
496 20250429 120600 0 4650 4650 4650 4650 0
497 20250429 120500 0 4650 4650 4650 4650 0
498 20250429 120400 0 4650 4650 4650 4650 0
499 20250429 120300 0 4650 4650 4650 4650 0
500 20250429 120200 0 4650 4650 4650 4650 0
501 20250429 120100 0 4650 4650 4650 4650 0
502 20250429 120000 0 4650 4650 4650 4650 0
503 20250429 115900 0 4650 4650 4650 4650 0
504 20250429 115800 0 4650 4650 4650 4650 0
505 20250429 115700 0 4650 4650 4650 4650 0
506 20250429 115600 0 4650 4650 4650 4650 0
507 20250429 115500 0 4650 4650 4650 4650 0
508 20250429 115400 0 4650 4650 4650 4650 0
509 20250429 115300 0 4650 4650 4650 4650 0
510 20250429 115200 0 4650 4650 4650 4650 0
511 20250429 115100 0 4650 4650 4650 4650 0
512 20250429 115000 0 4650 4650 4650 4650 0
513 20250429 114900 0 4650 4650 4650 4650 0
514 20250429 114800 0 4650 4650 4650 4650 0
515 20250429 114700 0 4650 4650 4650 4650 0
516 20250429 114600 0 4650 4650 4650 4650 0
517 20250429 114500 0 4650 4650 4650 4650 0
518 20250429 114400 0 4650 4650 4650 4650 0
519 20250429 114300 0 4650 4650 4650 4650 0
520 20250429 114200 0 4650 4650 4650 4650 0
521 20250429 114100 0 4650 4650 4650 4650 0
522 20250429 114000 0 4650 4650 4650 4650 0
523 20250429 113900 0 4650 4650 4650 4650 0
524 20250429 113800 0 4650 4650 4650 4650 0
525 20250429 113700 0 4650 4650 4650 4650 0
526 20250429 113600 0 4650 4650 4650 4650 0
527 20250429 113500 0 4650 4650 4650 4650 0
528 20250429 113400 0 4650 4650 4650 4650 0
529 20250429 113300 0 4650 4650 4650 4650 0
530 20250429 113200 0 4650 4650 4650 4650 0
531 20250429 113100 0 4650 4650 4650 4650 0
532 20250429 113000 0 4650 4650 4650 4650 0
533 20250429 112900 0 4650 4650 4650 4650 0
534 20250429 112800 0 4650 4650 4650 4650 0
535 20250429 112700 0 4650 4650 4650 4650 0
536 20250429 112600 0 4650 4650 4650 4650 0
537 20250429 112500 0 4650 4650 4650 4650 0
538 20250429 112400 0 4650 4650 4650 4650 0
539 20250429 112300 0 4650 4650 4650 4650 0
540 20250429 112200 0 4650 4650 4650 4650 0
541 20250429 112100 0 4650 4650 4650 4650 0
542 20250429 112000 0 4650 4650 4650 4650 0
543 20250429 111900 0 4650 4650 4650 4650 0
544 20250429 111800 0 4650 4650 4650 4650 0
545 20250429 111700 0 4650 4650 4650 4650 0
546 20250429 111600 0 4650 4650 4650 4650 0
547 20250429 111500 0 4650 4650 4650 4650 0
548 20250429 111400 0 4650 4650 4650 4650 0
549 20250429 111300 0 4650 4650 4650 4650 0
550 20250429 111200 0 4650 4650 4650 4650 0
551 20250429 111100 0 4650 4650 4650 4650 0
552 20250429 111000 0 4650 4650 4650 4650 0
553 20250429 110900 0 4650 4650 4650 4650 0
554 20250429 110800 0 4650 4650 4650 4650 0
555 20250429 110700 0 4650 4650 4650 4650 0
556 20250429 110600 0 4650 4650 4650 4650 0
557 20250429 110500 0 4650 4650 4650 4650 0
558 20250429 110400 0 4650 4650 4650 4650 0
559 20250429 110300 0 4650 4650 4650 4650 0
560 20250429 110200 0 4650 4650 4650 4650 0
561 20250429 110100 0 4650 4650 4650 4650 0
562 20250429 110000 0 4650 4650 4650 4650 0
563 20250429 105900 0 4650 4650 4650 4650 0
564 20250429 105800 0 4650 4650 4650 4650 0
565 20250429 105700 0 4650 4650 4650 4650 0
566 20250429 105600 0 4650 4650 4650 4650 0
567 20250429 105500 0 4650 4650 4650 4650 0
568 20250429 105400 0 4650 4650 4650 4650 0
569 20250429 105300 0 4650 4650 4650 4650 0
570 20250429 105200 0 4650 4650 4650 4650 0
571 20250429 105100 0 4650 4650 4650 4650 0
572 20250429 105000 0 4650 4650 4650 4650 0
573 20250429 104900 0 4650 4650 4650 4650 0
574 20250429 104800 0 4650 4650 4650 4650 0
575 20250429 104700 0 4650 4650 4650 4650 0
576 20250429 104600 0 4650 4650 4650 4650 0
577 20250429 104500 0 4650 4650 4650 4650 0
578 20250429 104400 0 4650 4650 4650 4650 0
579 20250429 104300 0 4650 4650 4650 4650 0
580 20250429 104200 0 4650 4650 4650 4650 0
581 20250429 104100 0 4650 4650 4650 4650 0
582 20250429 104000 0 4650 4650 4650 4650 0
583 20250429 103900 0 4650 4650 4650 4650 0
584 20250429 103800 0 4650 4650 4650 4650 0
585 20250429 103700 0 4650 4650 4650 4650 0
586 20250429 103600 0 4650 4650 4650 4650 0
587 20250429 103500 0 4650 4650 4650 4650 0
588 20250429 103400 0 4650 4650 4650 4650 0
589 20250429 103300 0 4650 4650 4650 4650 0
590 20250429 103200 0 4650 4650 4650 4650 0
591 20250429 103100 0 4650 4650 4650 4650 0
592 20250429 103000 0 4650 4650 4650 4650 0
593 20250429 102900 0 4650 4650 4650 4650 0
594 20250429 102800 0 4650 4650 4650 4650 0
595 20250429 102700 0 4650 4650 4650 4650 0
596 20250429 102600 0 4650 4650 4650 4650 0
597 20250429 102500 0 4650 4650 4650 4650 0
598 20250429 102400 0 4650 4650 4650 4650 0
599 20250429 102300 0 4650 4650 4650 4650 0
600 20250429 102200 0 4650 4650 4650 4650 0
601 20250429 102100 0 4650 4650 4650 4650 0
602 20250429 102000 0 4650 4650 4650 4650 0
603 20250429 101900 0 4650 4650 4650 4650 0
604 20250429 101800 0 4650 4650 4650 4650 0
605 20250429 101700 0 4650 4650 4650 4650 0
606 20250429 101600 0 4650 4650 4650 4650 0
607 20250429 101500 0 4650 4650 4650 4650 0
608 20250429 101400 0 4650 4650 4650 4650 0
609 20250429 101300 0 4650 4650 4650 4650 0
610 20250429 101200 0 4650 4650 4650 4650 0
611 20250429 101100 0 4650 4650 4650 4650 0
612 20250429 101000 0 4650 4650 4650 4650 0
613 20250429 100900 0 4650 4650 4650 4650 0
614 20250429 100800 0 4650 4650 4650 4650 0
615 20250429 100700 0 4650 4650 4650 4650 0
616 20250429 100600 0 4650 4650 4650 4650 0
617 20250429 100500 0 4650 4650 4650 4650 0
618 20250429 100400 0 4650 4650 4650 4650 0
619 20250429 100300 0 4650 4650 4650 4650 0
620 20250429 100200 0 4650 4650 4650 4650 0
621 20250429 100100 0 4650 4650 4650 4650 0
622 20250429 100000 0 4650 4650 4650 4650 0
623 20250429 095900 0 4650 4650 4650 4650 0
624 20250429 095800 0 4650 4650 4650 4650 0
625 20250429 095700 0 4650 4650 4650 4650 0
626 20250429 095600 0 4650 4650 4650 4650 0
627 20250429 095500 0 4650 4650 4650 4650 0
628 20250429 095400 0 4650 4650 4650 4650 0
629 20250429 095300 0 4650 4650 4650 4650 0
630 20250429 095200 0 4650 4650 4650 4650 0
631 20250429 095100 0 4650 4650 4650 4650 0
632 20250429 095000 0 4650 4650 4650 4650 0
633 20250429 094900 0 4650 4650 4650 4650 0
634 20250429 094800 0 4650 4650 4650 4650 0
635 20250429 094700 0 4650 4650 4650 4650 0
636 20250429 094600 0 4650 4650 4650 4650 0
637 20250429 094500 0 4650 4650 4650 4650 0
638 20250429 094400 0 4650 4650 4650 4650 0
639 20250429 094300 0 4650 4650 4650 4650 0
640 20250429 094200 0 4650 4650 4650 4650 0
641 20250429 094100 0 4650 4650 4650 4650 0
642 20250429 094000 0 4650 4650 4650 4650 0
643 20250429 093900 0 4650 4650 4650 4650 0
644 20250429 093800 0 4650 4650 4650 4650 0
645 20250429 093700 0 4650 4650 4650 4650 0
646 20250429 093600 0 4650 4650 4650 4650 0
647 20250429 093500 0 4650 4650 4650 4650 0
648 20250429 093400 0 4650 4650 4650 4650 0
649 20250429 093300 0 4650 4650 4650 4650 0
650 20250429 093200 0 4650 4650 4650 4650 0
651 20250429 093100 0 4650 4650 4650 4650 0
652 20250429 093000 0 4650 4650 4650 4650 0
653 20250429 092900 0 4650 4650 4650 4650 0
654 20250429 092800 0 4650 4650 4650 4650 0
655 20250429 092700 0 4650 4650 4650 4650 0
656 20250429 092600 0 4650 4650 4650 4650 0
657 20250429 092500 0 4650 4650 4650 4650 0
658 20250429 092400 0 4650 4650 4650 4650 0
659 20250429 092300 0 4650 4650 4650 4650 0
660 20250429 092200 0 4650 4650 4650 4650 0
661 20250429 092100 0 4650 4650 4650 4650 0
662 20250429 092000 0 4650 4650 4650 4650 0
663 20250429 091900 0 4650 4650 4650 4650 0
664 20250429 091800 0 4650 4650 4650 4650 0
665 20250429 091700 0 4650 4650 4650 4650 0
666 20250429 091600 0 4650 4650 4650 4650 0
667 20250429 091500 0 4650 4650 4650 4650 0
668 20250429 091400 0 4650 4650 4650 4650 0
669 20250429 091300 0 4650 4650 4650 4650 0
670 20250429 091200 0 4650 4650 4650 4650 0
671 20250429 091100 0 4650 4650 4650 4650 0
672 20250429 091000 0 4650 4650 4650 4650 0
673 20250429 090900 0 4650 4650 4650 4650 0
674 20250429 090800 0 4650 4650 4650 4650 0
675 20250429 090700 0 4650 4650 4650 4650 0
676 20250429 090600 0 4650 4650 4650 4650 0
677 20250429 090500 0 4650 4650 4650 4650 0
678 20250429 090400 0 4650 4650 4650 4650 0
679 20250429 090300 0 4650 4650 4650 4650 0
680 20250429 090200 0 4650 4650 4650 4650 0
681 20250429 090100 0 4650 4650 4650 4650 0
682 20250429 090000 0 4650 4650 4650 4650 0