Update 2025-04-29 2740 candle_min
This commit is contained in:
682
206400/min/candle-20250429.csv
Normal file
682
206400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,201900,438185167,1768,1768,1768,1768,0
|
||||
20250429,201800,438185167,1768,1768,1768,1768,0
|
||||
20250429,201700,438185167,1768,1768,1768,1768,0
|
||||
20250429,201600,438185167,1768,1768,1768,1768,0
|
||||
20250429,201500,438185167,1768,1768,1768,1768,0
|
||||
20250429,201400,438185167,1768,1768,1768,1768,0
|
||||
20250429,201300,438185167,1768,1768,1768,1768,0
|
||||
20250429,201200,438185167,1768,1768,1768,1768,0
|
||||
20250429,201100,438185167,1768,1768,1768,1768,0
|
||||
20250429,201000,438185167,1768,1768,1768,1768,0
|
||||
20250429,200900,438185167,1768,1768,1768,1768,0
|
||||
20250429,200800,438185167,1768,1768,1768,1768,0
|
||||
20250429,200700,438185167,1768,1768,1768,1768,0
|
||||
20250429,200600,438185167,1768,1768,1768,1768,0
|
||||
20250429,200500,438185167,1768,1768,1768,1768,0
|
||||
20250429,200400,438185167,1768,1768,1768,1768,0
|
||||
20250429,200300,438185167,1768,1768,1768,1768,0
|
||||
20250429,200200,438185167,1768,1768,1768,1768,0
|
||||
20250429,200100,438185167,1768,1768,1768,1768,0
|
||||
20250429,200000,438185167,1768,1768,1768,1768,0
|
||||
20250429,195900,438185167,1768,1768,1768,1768,0
|
||||
20250429,195800,438185167,1768,1768,1768,1768,0
|
||||
20250429,195700,438185167,1768,1768,1768,1768,0
|
||||
20250429,195600,438185167,1768,1768,1768,1768,0
|
||||
20250429,195500,438185167,1768,1768,1768,1768,0
|
||||
20250429,195400,438185167,1768,1768,1768,1768,0
|
||||
20250429,195300,438185167,1768,1768,1768,1768,0
|
||||
20250429,195200,438185167,1768,1768,1768,1768,0
|
||||
20250429,195100,438185167,1768,1768,1768,1768,0
|
||||
20250429,195000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,194900,438185167,1768,1768,1768,1768,0
|
||||
20250429,194800,438185167,1768,1768,1768,1768,0
|
||||
20250429,194700,438185167,1768,1768,1768,1768,0
|
||||
20250429,194600,438185167,1768,1768,1768,1768,0
|
||||
20250429,194500,438185167,1768,1768,1768,1768,0
|
||||
20250429,194400,438185167,1768,1768,1768,1768,0
|
||||
20250429,194300,438185167,1768,1768,1768,1768,0
|
||||
20250429,194200,438185167,1768,1768,1768,1768,0
|
||||
20250429,194100,438185167,1768,1768,1768,1768,0
|
||||
20250429,194000,438185167,1768,1768,1768,1768,0
|
||||
20250429,193900,438185167,1768,1768,1768,1768,0
|
||||
20250429,193800,438185167,1768,1768,1768,1768,0
|
||||
20250429,193700,438185167,1768,1768,1768,1768,0
|
||||
20250429,193600,438185167,1768,1768,1768,1768,0
|
||||
20250429,193500,438185167,1768,1768,1768,1768,0
|
||||
20250429,193400,438185167,1768,1768,1768,1768,0
|
||||
20250429,193300,438185167,1768,1768,1768,1768,0
|
||||
20250429,193200,438185167,1768,1768,1768,1768,0
|
||||
20250429,193100,438185167,1768,1768,1768,1768,0
|
||||
20250429,193000,438185167,1768,1768,1768,1768,0
|
||||
20250429,192900,438185167,1768,1768,1768,1768,0
|
||||
20250429,192800,438185167,1768,1768,1768,1768,0
|
||||
20250429,192700,438185167,1768,1768,1768,1768,0
|
||||
20250429,192600,438185167,1768,1768,1768,1768,0
|
||||
20250429,192500,438185167,1768,1768,1768,1768,0
|
||||
20250429,192400,438185167,1768,1768,1768,1768,0
|
||||
20250429,192300,438185167,1768,1768,1768,1768,0
|
||||
20250429,192200,438185167,1768,1768,1768,1768,0
|
||||
20250429,192100,438185167,1768,1768,1768,1768,0
|
||||
20250429,192000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,191900,438185167,1768,1768,1768,1768,0
|
||||
20250429,191800,438185167,1768,1768,1768,1768,0
|
||||
20250429,191700,438185167,1768,1768,1768,1768,0
|
||||
20250429,191600,438185167,1768,1768,1768,1768,0
|
||||
20250429,191500,438185167,1768,1768,1768,1768,0
|
||||
20250429,191400,438185167,1768,1768,1768,1768,0
|
||||
20250429,191300,438185167,1768,1768,1768,1768,0
|
||||
20250429,191200,438185167,1768,1768,1768,1768,0
|
||||
20250429,191100,438185167,1768,1768,1768,1768,0
|
||||
20250429,191000,438185167,1768,1768,1768,1768,0
|
||||
20250429,190900,438185167,1768,1768,1768,1768,0
|
||||
20250429,190800,438185167,1768,1768,1768,1768,0
|
||||
20250429,190700,438185167,1768,1768,1768,1768,0
|
||||
20250429,190600,438185167,1768,1768,1768,1768,0
|
||||
20250429,190500,438185167,1768,1768,1768,1768,0
|
||||
20250429,190400,438185167,1768,1768,1768,1768,0
|
||||
20250429,190300,438185167,1768,1768,1768,1768,0
|
||||
20250429,190200,438185167,1768,1768,1768,1768,0
|
||||
20250429,190100,438185167,1768,1768,1768,1768,0
|
||||
20250429,190000,438185167,1768,1768,1768,1768,0
|
||||
20250429,185900,438185167,1768,1768,1768,1768,0
|
||||
20250429,185800,438185167,1768,1768,1768,1768,0
|
||||
20250429,185700,438185167,1768,1768,1768,1768,0
|
||||
20250429,185600,438185167,1768,1768,1768,1768,0
|
||||
20250429,185500,438185167,1768,1768,1768,1768,0
|
||||
20250429,185400,438185167,1768,1768,1768,1768,0
|
||||
20250429,185300,438185167,1768,1768,1768,1768,0
|
||||
20250429,185200,438185167,1768,1768,1768,1768,0
|
||||
20250429,185100,438185167,1768,1768,1768,1768,0
|
||||
20250429,185000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,184900,438185167,1768,1768,1768,1768,0
|
||||
20250429,184800,438185167,1768,1768,1768,1768,0
|
||||
20250429,184700,438185167,1768,1768,1768,1768,0
|
||||
20250429,184600,438185167,1768,1768,1768,1768,0
|
||||
20250429,184500,438185167,1768,1768,1768,1768,0
|
||||
20250429,184400,438185167,1768,1768,1768,1768,0
|
||||
20250429,184300,438185167,1768,1768,1768,1768,0
|
||||
20250429,184200,438185167,1768,1768,1768,1768,0
|
||||
20250429,184100,438185167,1768,1768,1768,1768,0
|
||||
20250429,184000,438185167,1768,1768,1768,1768,0
|
||||
20250429,183900,438185167,1768,1768,1768,1768,0
|
||||
20250429,183800,438185167,1768,1768,1768,1768,0
|
||||
20250429,183700,438185167,1768,1768,1768,1768,0
|
||||
20250429,183600,438185167,1768,1768,1768,1768,0
|
||||
20250429,183500,438185167,1768,1768,1768,1768,0
|
||||
20250429,183400,438185167,1768,1768,1768,1768,0
|
||||
20250429,183300,438185167,1768,1768,1768,1768,0
|
||||
20250429,183200,438185167,1768,1768,1768,1768,0
|
||||
20250429,183100,438185167,1768,1768,1768,1768,0
|
||||
20250429,183000,438185167,1768,1768,1768,1768,0
|
||||
20250429,182900,438185167,1768,1768,1768,1768,0
|
||||
20250429,182800,438185167,1768,1768,1768,1768,0
|
||||
20250429,182700,438185167,1768,1768,1768,1768,0
|
||||
20250429,182600,438185167,1768,1768,1768,1768,0
|
||||
20250429,182500,438185167,1768,1768,1768,1768,0
|
||||
20250429,182400,438185167,1768,1768,1768,1768,0
|
||||
20250429,182300,438185167,1768,1768,1768,1768,0
|
||||
20250429,182200,438185167,1768,1768,1768,1768,0
|
||||
20250429,182100,438185167,1768,1768,1768,1768,0
|
||||
20250429,182000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,181900,438185167,1768,1768,1768,1768,0
|
||||
20250429,181800,438185167,1768,1768,1768,1768,0
|
||||
20250429,181700,438185167,1768,1768,1768,1768,0
|
||||
20250429,181600,438185167,1768,1768,1768,1768,0
|
||||
20250429,181500,438185167,1768,1768,1768,1768,0
|
||||
20250429,181400,438185167,1768,1768,1768,1768,0
|
||||
20250429,181300,438185167,1768,1768,1768,1768,0
|
||||
20250429,181200,438185167,1768,1768,1768,1768,0
|
||||
20250429,181100,438185167,1768,1768,1768,1768,0
|
||||
20250429,181000,438185167,1768,1768,1768,1768,0
|
||||
20250429,180900,438185167,1768,1768,1768,1768,0
|
||||
20250429,180800,438185167,1768,1768,1768,1768,0
|
||||
20250429,180700,438185167,1768,1768,1768,1768,0
|
||||
20250429,180600,438185167,1768,1768,1768,1768,0
|
||||
20250429,180500,438185167,1768,1768,1768,1768,0
|
||||
20250429,180400,438185167,1768,1768,1768,1768,0
|
||||
20250429,180300,438185167,1768,1768,1768,1768,0
|
||||
20250429,180200,438185167,1768,1768,1768,1768,0
|
||||
20250429,180100,438185167,1768,1768,1768,1768,0
|
||||
20250429,180000,438185167,1768,1768,1768,1768,0
|
||||
20250429,175900,438185167,1768,1768,1768,1768,0
|
||||
20250429,175800,438185167,1768,1768,1768,1768,0
|
||||
20250429,175700,438185167,1768,1768,1768,1768,0
|
||||
20250429,175600,438185167,1768,1768,1768,1768,0
|
||||
20250429,175500,438185167,1768,1768,1768,1768,0
|
||||
20250429,175400,438185167,1768,1768,1768,1768,0
|
||||
20250429,175300,438185167,1768,1768,1768,1768,0
|
||||
20250429,175200,438185167,1768,1768,1768,1768,0
|
||||
20250429,175100,438185167,1768,1768,1768,1768,0
|
||||
20250429,175000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,174900,438185167,1768,1768,1768,1768,0
|
||||
20250429,174800,438185167,1768,1768,1768,1768,0
|
||||
20250429,174700,438185167,1768,1768,1768,1768,0
|
||||
20250429,174600,438185167,1768,1768,1768,1768,0
|
||||
20250429,174500,438185167,1768,1768,1768,1768,0
|
||||
20250429,174400,438185167,1768,1768,1768,1768,0
|
||||
20250429,174300,438185167,1768,1768,1768,1768,0
|
||||
20250429,174200,438185167,1768,1768,1768,1768,0
|
||||
20250429,174100,438185167,1768,1768,1768,1768,0
|
||||
20250429,174000,438185167,1768,1768,1768,1768,0
|
||||
20250429,173900,438185167,1768,1768,1768,1768,0
|
||||
20250429,173800,438185167,1768,1768,1768,1768,0
|
||||
20250429,173700,438185167,1768,1768,1768,1768,0
|
||||
20250429,173600,438185167,1768,1768,1768,1768,0
|
||||
20250429,173500,438185167,1768,1768,1768,1768,0
|
||||
20250429,173400,438185167,1768,1768,1768,1768,0
|
||||
20250429,173300,438185167,1768,1768,1768,1768,0
|
||||
20250429,173200,438185167,1768,1768,1768,1768,0
|
||||
20250429,173100,438185167,1768,1768,1768,1768,0
|
||||
20250429,173000,438185167,1768,1768,1768,1768,0
|
||||
20250429,172900,438185167,1768,1768,1768,1768,0
|
||||
20250429,172800,438185167,1768,1768,1768,1768,0
|
||||
20250429,172700,438185167,1768,1768,1768,1768,0
|
||||
20250429,172600,438185167,1768,1768,1768,1768,0
|
||||
20250429,172500,438185167,1768,1768,1768,1768,0
|
||||
20250429,172400,438185167,1768,1768,1768,1768,0
|
||||
20250429,172300,438185167,1768,1768,1768,1768,0
|
||||
20250429,172200,438185167,1768,1768,1768,1768,0
|
||||
20250429,172100,438185167,1768,1768,1768,1768,0
|
||||
20250429,172000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,171900,438185167,1768,1768,1768,1768,0
|
||||
20250429,171800,438185167,1768,1768,1768,1768,0
|
||||
20250429,171700,438185167,1768,1768,1768,1768,0
|
||||
20250429,171600,438185167,1768,1768,1768,1768,0
|
||||
20250429,171500,438185167,1768,1768,1768,1768,0
|
||||
20250429,171400,438185167,1768,1768,1768,1768,0
|
||||
20250429,171300,438185167,1768,1768,1768,1768,0
|
||||
20250429,171200,438185167,1768,1768,1768,1768,0
|
||||
20250429,171100,438185167,1768,1768,1768,1768,0
|
||||
20250429,171000,438185167,1768,1768,1768,1768,0
|
||||
20250429,170900,438185167,1768,1768,1768,1768,0
|
||||
20250429,170800,438185167,1768,1768,1768,1768,0
|
||||
20250429,170700,438185167,1768,1768,1768,1768,0
|
||||
20250429,170600,438185167,1768,1768,1768,1768,0
|
||||
20250429,170500,438185167,1768,1768,1768,1768,0
|
||||
20250429,170400,438185167,1768,1768,1768,1768,0
|
||||
20250429,170300,438185167,1768,1768,1768,1768,0
|
||||
20250429,170200,438185167,1768,1768,1768,1768,0
|
||||
20250429,170100,438185167,1768,1768,1768,1768,0
|
||||
20250429,170000,438185167,1768,1768,1768,1768,0
|
||||
20250429,165900,438185167,1768,1768,1768,1768,0
|
||||
20250429,165800,438185167,1768,1768,1768,1768,0
|
||||
20250429,165700,438185167,1768,1768,1768,1768,0
|
||||
20250429,165600,438185167,1768,1768,1768,1768,0
|
||||
20250429,165500,438185167,1768,1768,1768,1768,0
|
||||
20250429,165400,438185167,1768,1768,1768,1768,0
|
||||
20250429,165300,438185167,1768,1768,1768,1768,0
|
||||
20250429,165200,438185167,1768,1768,1768,1768,0
|
||||
20250429,165100,438185167,1768,1768,1768,1768,0
|
||||
20250429,165000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,164900,438185167,1768,1768,1768,1768,0
|
||||
20250429,164800,438185167,1768,1768,1768,1768,0
|
||||
20250429,164700,438185167,1768,1768,1768,1768,0
|
||||
20250429,164600,438185167,1768,1768,1768,1768,0
|
||||
20250429,164500,438185167,1768,1768,1768,1768,0
|
||||
20250429,164400,438185167,1768,1768,1768,1768,0
|
||||
20250429,164300,438185167,1768,1768,1768,1768,0
|
||||
20250429,164200,438185167,1768,1768,1768,1768,0
|
||||
20250429,164100,438185167,1768,1768,1768,1768,0
|
||||
20250429,164000,438185167,1768,1768,1768,1768,0
|
||||
20250429,163900,438185167,1768,1768,1768,1768,0
|
||||
20250429,163800,438185167,1768,1768,1768,1768,0
|
||||
20250429,163700,438185167,1768,1768,1768,1768,0
|
||||
20250429,163600,438185167,1768,1768,1768,1768,0
|
||||
20250429,163500,438185167,1768,1768,1768,1768,0
|
||||
20250429,163400,438185167,1768,1768,1768,1768,0
|
||||
20250429,163300,438185167,1768,1768,1768,1768,0
|
||||
20250429,163200,438185167,1768,1768,1768,1768,0
|
||||
20250429,163100,438185167,1768,1768,1768,1768,0
|
||||
20250429,163000,438185167,1768,1768,1768,1768,0
|
||||
20250429,162900,438185167,1768,1768,1768,1768,0
|
||||
20250429,162800,438185167,1768,1768,1768,1768,0
|
||||
20250429,162700,438185167,1768,1768,1768,1768,0
|
||||
20250429,162600,438185167,1768,1768,1768,1768,0
|
||||
20250429,162500,438185167,1768,1768,1768,1768,0
|
||||
20250429,162400,438185167,1768,1768,1768,1768,0
|
||||
20250429,162300,438185167,1768,1768,1768,1768,0
|
||||
20250429,162200,438185167,1768,1768,1768,1768,0
|
||||
20250429,162100,438185167,1768,1768,1768,1768,0
|
||||
20250429,162000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,161900,438185167,1768,1768,1768,1768,0
|
||||
20250429,161800,438185167,1768,1768,1768,1768,0
|
||||
20250429,161700,438185167,1768,1768,1768,1768,0
|
||||
20250429,161600,438185167,1768,1768,1768,1768,0
|
||||
20250429,161500,438185167,1768,1768,1768,1768,0
|
||||
20250429,161400,438185167,1768,1768,1768,1768,0
|
||||
20250429,161300,438185167,1768,1768,1768,1768,0
|
||||
20250429,161200,438185167,1768,1768,1768,1768,0
|
||||
20250429,161100,438185167,1768,1768,1768,1768,0
|
||||
20250429,161000,438185167,1768,1768,1768,1768,0
|
||||
20250429,160900,438185167,1768,1768,1768,1768,0
|
||||
20250429,160800,438185167,1768,1768,1768,1768,0
|
||||
20250429,160700,438185167,1768,1768,1768,1768,0
|
||||
20250429,160600,438185167,1768,1768,1768,1768,0
|
||||
20250429,160500,438185167,1768,1768,1768,1768,0
|
||||
20250429,160400,438185167,1768,1768,1768,1768,0
|
||||
20250429,160300,438185167,1768,1768,1768,1768,0
|
||||
20250429,160200,438185167,1768,1768,1768,1768,0
|
||||
20250429,160100,438185167,1768,1768,1768,1768,0
|
||||
20250429,160000,438185167,1768,1768,1768,1768,0
|
||||
20250429,155900,438185167,1768,1768,1768,1768,0
|
||||
20250429,155800,438185167,1768,1768,1768,1768,0
|
||||
20250429,155700,438185167,1768,1768,1768,1768,0
|
||||
20250429,155600,438185167,1768,1768,1768,1768,0
|
||||
20250429,155500,438185167,1768,1768,1768,1768,0
|
||||
20250429,155400,438185167,1768,1768,1768,1768,0
|
||||
20250429,155300,438185167,1768,1768,1768,1768,0
|
||||
20250429,155200,438185167,1768,1768,1768,1768,0
|
||||
20250429,155100,438185167,1768,1768,1768,1768,0
|
||||
20250429,155000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,154900,438185167,1768,1768,1768,1768,0
|
||||
20250429,154800,438185167,1768,1768,1768,1768,0
|
||||
20250429,154700,438185167,1768,1768,1768,1768,0
|
||||
20250429,154600,438185167,1768,1768,1768,1768,0
|
||||
20250429,154500,438185167,1768,1768,1768,1768,0
|
||||
20250429,154400,438185167,1768,1768,1768,1768,0
|
||||
20250429,154300,438185167,1768,1768,1768,1768,0
|
||||
20250429,154200,438185167,1768,1768,1768,1768,0
|
||||
20250429,154100,438185167,1768,1768,1768,1768,0
|
||||
20250429,154000,438185167,1768,1768,1768,1768,0
|
||||
20250429,153900,438185167,1768,1768,1768,1768,0
|
||||
20250429,153800,438185167,1768,1768,1768,1768,0
|
||||
20250429,153700,438185167,1768,1768,1768,1768,0
|
||||
20250429,153600,438185167,1768,1768,1768,1768,0
|
||||
20250429,153500,438185167,1768,1768,1768,1768,0
|
||||
20250429,153400,438185167,1768,1768,1768,1768,0
|
||||
20250429,153300,438185167,1768,1768,1768,1768,0
|
||||
20250429,153200,438185167,1768,1768,1768,1768,0
|
||||
20250429,153100,438185167,1768,1768,1768,1768,0
|
||||
20250429,153000,438185167,1768,1768,1768,1768,1336
|
||||
20250429,152900,435823119,1758,1758,1758,1758,0
|
||||
20250429,152800,435823119,1758,1758,1758,1758,0
|
||||
20250429,152700,435823119,1758,1758,1758,1758,0
|
||||
20250429,152600,435823119,1758,1758,1758,1758,0
|
||||
20250429,152500,435823119,1758,1758,1758,1758,0
|
||||
20250429,152400,435823119,1758,1758,1758,1758,0
|
||||
20250429,152300,435823119,1758,1758,1758,1758,0
|
||||
20250429,152200,435823119,1758,1758,1758,1758,0
|
||||
20250429,152100,435823119,1758,1758,1758,1758,0
|
||||
20250429,152000,435823119,1758,1758,1758,1758,0
|
||||
20250429,151900,435823119,1758,1763,1763,1758,183
|
||||
20250429,151800,435500958,1766,1766,1766,1766,52
|
||||
20250429,151700,435409126,1767,1767,1767,1756,2415
|
||||
20250429,151600,431154601,1768,1769,1769,1768,1340
|
||||
20250429,151500,428785480,1766,1766,1766,1766,261
|
||||
20250429,151400,428324554,1766,1766,1766,1766,0
|
||||
20250429,151300,428324554,1766,1766,1766,1766,0
|
||||
20250429,151200,428324554,1766,1768,1782,1766,1252
|
||||
20250429,151100,426112038,1766,1768,1768,1766,720
|
||||
20250429,151000,424839691,1769,1771,1776,1769,381
|
||||
20250429,150900,424164879,1772,1772,1772,1772,1
|
||||
20250429,150800,424163107,1781,1781,1781,1781,2
|
||||
20250429,150700,424159545,1774,1777,1777,1774,1240
|
||||
20250429,150600,421959782,1771,1767,1771,1767,356
|
||||
20250429,150500,421329310,1772,1772,1772,1772,1
|
||||
20250429,150400,421327538,1777,1766,1777,1766,476
|
||||
20250429,150300,420486911,1766,1766,1766,1766,0
|
||||
20250429,150200,420486911,1766,1766,1766,1766,0
|
||||
20250429,150100,420486911,1766,1766,1766,1766,0
|
||||
20250429,150000,420486911,1766,1770,1780,1760,6631
|
||||
20250429,145900,408789192,1776,1776,1776,1776,100
|
||||
20250429,145800,408611592,1771,1773,1773,1771,1638
|
||||
20250429,145700,405707868,1774,1784,1784,1774,4005
|
||||
20250429,145600,398598699,1781,1781,1781,1781,1244
|
||||
20250429,145500,396383135,1787,1783,1787,1783,1119
|
||||
20250429,145400,394384787,1783,1783,1783,1783,72
|
||||
20250429,145300,394256411,1783,1783,1783,1783,878
|
||||
20250429,145200,392690937,1783,1787,1788,1783,218
|
||||
20250429,145100,392301238,1785,1785,1785,1785,34
|
||||
20250429,145000,392240548,1785,1785,1785,1785,301
|
||||
20250429,144900,391703263,1785,1783,1785,1783,1484
|
||||
20250429,144800,389056381,1782,1777,1782,1777,2981
|
||||
20250429,144700,383750415,1778,1778,1778,1778,0
|
||||
20250429,144600,383750415,1778,1778,1778,1778,0
|
||||
20250429,144500,383750415,1778,1778,1778,1778,0
|
||||
20250429,144400,383750415,1778,1778,1778,1778,0
|
||||
20250429,144300,383750415,1778,1778,1778,1778,1042
|
||||
20250429,144200,381897739,1778,1778,1778,1778,0
|
||||
20250429,144100,381897739,1778,1778,1778,1778,0
|
||||
20250429,144000,381897739,1778,1778,1778,1778,1289
|
||||
20250429,143900,379605897,1779,1779,1779,1779,0
|
||||
20250429,143800,379605897,1779,1779,1779,1779,32
|
||||
20250429,143700,379548969,1773,1775,1775,1773,2966
|
||||
20250429,143600,374287365,1779,1779,1779,1779,0
|
||||
20250429,143500,374287365,1779,1779,1779,1779,1
|
||||
20250429,143400,374285586,1779,1779,1779,1779,48
|
||||
20250429,143300,374200194,1778,1778,1778,1778,0
|
||||
20250429,143200,374200194,1778,1778,1778,1778,165
|
||||
20250429,143100,373906824,1778,1775,1778,1775,3705
|
||||
20250429,143000,367328697,1774,1774,1774,1774,581
|
||||
20250429,142900,366298003,1774,1774,1774,1774,0
|
||||
20250429,142800,366298003,1774,1774,1774,1774,0
|
||||
20250429,142700,366298003,1774,1774,1774,1774,0
|
||||
20250429,142600,366298003,1774,1774,1774,1774,584
|
||||
20250429,142500,365261987,1774,1774,1774,1774,0
|
||||
20250429,142400,365261987,1774,1774,1774,1774,85
|
||||
20250429,142300,365111197,1774,1774,1774,1774,0
|
||||
20250429,142200,365111197,1774,1774,1774,1774,0
|
||||
20250429,142100,365111197,1774,1774,1774,1774,0
|
||||
20250429,142000,365111197,1774,1773,1774,1773,1489
|
||||
20250429,141900,362469723,1773,1773,1773,1773,0
|
||||
20250429,141800,362469723,1773,1773,1773,1773,100
|
||||
20250429,141700,362292423,1770,1770,1770,1770,0
|
||||
20250429,141600,362292423,1770,1770,1770,1770,75
|
||||
20250429,141500,362159673,1773,1770,1773,1770,348
|
||||
20250429,141400,361543569,1774,1774,1774,1774,0
|
||||
20250429,141300,361543569,1774,1774,1774,1774,0
|
||||
20250429,141200,361543569,1774,1774,1774,1774,0
|
||||
20250429,141100,361543569,1774,1774,1774,1774,0
|
||||
20250429,141000,361543569,1774,1774,1774,1774,0
|
||||
20250429,140900,361543569,1774,1774,1774,1774,0
|
||||
20250429,140800,361543569,1774,1774,1774,1774,1
|
||||
20250429,140700,361541795,1774,1774,1774,1774,0
|
||||
20250429,140600,361541795,1774,1774,1774,1774,1270
|
||||
20250429,140500,359288815,1773,1773,1773,1773,0
|
||||
20250429,140400,359288815,1773,1773,1773,1773,0
|
||||
20250429,140300,359288815,1773,1773,1773,1773,0
|
||||
20250429,140200,359288815,1773,1773,1773,1773,0
|
||||
20250429,140100,359288815,1773,1773,1773,1773,0
|
||||
20250429,140000,359288815,1773,1773,1773,1773,0
|
||||
20250429,135900,359288815,1773,1773,1773,1773,5
|
||||
20250429,135800,359279950,1775,1775,1775,1775,0
|
||||
20250429,135700,359279950,1775,1775,1775,1775,0
|
||||
20250429,135600,359279950,1775,1775,1775,1775,0
|
||||
20250429,135500,359279950,1775,1775,1775,1775,0
|
||||
20250429,135400,359279950,1775,1774,1775,1774,2209
|
||||
20250429,135300,355360214,1773,1771,1773,1771,1975
|
||||
20250429,135200,351861017,1771,1771,1771,1771,0
|
||||
20250429,135100,351861017,1771,1771,1771,1771,0
|
||||
20250429,135000,351861017,1771,1771,1771,1771,0
|
||||
20250429,134900,351861017,1771,1771,1771,1771,820
|
||||
20250429,134800,350408797,1771,1771,1771,1771,0
|
||||
20250429,134700,350408797,1771,1771,1771,1771,1
|
||||
20250429,134600,350407026,1773,1773,1773,1773,0
|
||||
20250429,134500,350407026,1773,1773,1773,1773,0
|
||||
20250429,134400,350407026,1773,1773,1773,1773,56
|
||||
20250429,134300,350307738,1765,1765,1765,1765,500
|
||||
20250429,134200,349425238,1765,1767,1768,1765,1308
|
||||
20250429,134100,347112717,1766,1766,1766,1766,0
|
||||
20250429,134000,347112717,1766,1766,1766,1766,108
|
||||
20250429,133900,346921989,1768,1768,1768,1768,0
|
||||
20250429,133800,346921989,1768,1768,1768,1768,0
|
||||
20250429,133700,346921989,1768,1764,1768,1764,6
|
||||
20250429,133600,346911401,1764,1764,1764,1764,0
|
||||
20250429,133500,346911401,1764,1766,1767,1764,204
|
||||
20250429,133400,346551535,1766,1769,1773,1766,5087
|
||||
20250429,133300,337559651,1774,1774,1774,1774,0
|
||||
20250429,133200,337559651,1774,1774,1774,1774,0
|
||||
20250429,133100,337559651,1774,1774,1774,1774,0
|
||||
20250429,133000,337559651,1774,1774,1774,1774,8
|
||||
20250429,132900,337545459,1774,1774,1774,1774,0
|
||||
20250429,132800,337545459,1774,1774,1774,1774,0
|
||||
20250429,132700,337545459,1774,1774,1774,1774,0
|
||||
20250429,132600,337545459,1774,1774,1774,1774,1
|
||||
20250429,132500,337543685,1769,1769,1769,1769,0
|
||||
20250429,132400,337543685,1769,1769,1769,1769,12
|
||||
20250429,132300,337522457,1770,1770,1770,1770,0
|
||||
20250429,132200,337522457,1770,1770,1770,1770,2022
|
||||
20250429,132100,333943517,1770,1770,1770,1770,100
|
||||
20250429,132000,333766517,1770,1773,1773,1770,2133
|
||||
20250429,131900,329984711,1778,1778,1778,1778,10
|
||||
20250429,131800,329966931,1778,1778,1778,1778,0
|
||||
20250429,131700,329966931,1778,1778,1778,1778,0
|
||||
20250429,131600,329966931,1778,1778,1778,1778,0
|
||||
20250429,131500,329966931,1778,1778,1778,1778,1
|
||||
20250429,131400,329965153,1777,1778,1778,1777,2
|
||||
20250429,131300,329961598,1774,1777,1781,1774,432
|
||||
20250429,131200,329192411,1780,1771,1780,1771,1807
|
||||
20250429,131100,325992205,1771,1771,1771,1771,0
|
||||
20250429,131000,325992205,1771,1771,1771,1771,1
|
||||
20250429,130900,325990434,1769,1769,1769,1769,0
|
||||
20250429,130800,325990434,1769,1769,1769,1769,500
|
||||
20250429,130700,325105934,1769,1768,1769,1768,262
|
||||
20250429,130600,324642480,1768,1768,1768,1768,1
|
||||
20250429,130500,324640712,1763,1759,1763,1759,2114
|
||||
20250429,130400,320920686,1754,1754,1754,1754,0
|
||||
20250429,130300,320920686,1754,1754,1754,1754,0
|
||||
20250429,130200,320920686,1754,1754,1754,1754,1
|
||||
20250429,130100,320918932,1757,1757,1757,1757,0
|
||||
20250429,130000,320918932,1757,1760,1760,1757,932
|
||||
20250429,125900,319279871,1763,1763,1763,1763,0
|
||||
20250429,125800,319279871,1763,1763,1763,1763,1
|
||||
20250429,125700,319278108,1763,1763,1763,1763,0
|
||||
20250429,125600,319278108,1763,1763,1763,1763,0
|
||||
20250429,125500,319278108,1763,1763,1763,1763,0
|
||||
20250429,125400,319278108,1763,1763,1763,1763,0
|
||||
20250429,125300,319278108,1763,1763,1763,1763,0
|
||||
20250429,125200,319278108,1763,1763,1763,1763,0
|
||||
20250429,125100,319278108,1763,1763,1763,1763,63
|
||||
20250429,125000,319167039,1763,1763,1763,1763,0
|
||||
20250429,124900,319167039,1763,1763,1763,1763,171
|
||||
20250429,124800,318865566,1763,1763,1763,1763,0
|
||||
20250429,124700,318865566,1763,1763,1763,1763,0
|
||||
20250429,124600,318865566,1763,1763,1763,1763,0
|
||||
20250429,124500,318865566,1763,1763,1763,1763,0
|
||||
20250429,124400,318865566,1763,1763,1763,1763,0
|
||||
20250429,124300,318865566,1763,1764,1764,1763,1500
|
||||
20250429,124200,316220882,1769,1769,1769,1769,0
|
||||
20250429,124100,316220882,1769,1769,1769,1769,57
|
||||
20250429,124000,316120049,1765,1769,1769,1765,502
|
||||
20250429,123900,315234011,1769,1769,1769,1769,0
|
||||
20250429,123800,315234011,1769,1765,1769,1765,501
|
||||
20250429,123700,314349742,1765,1765,1765,1765,0
|
||||
20250429,123600,314349742,1765,1765,1765,1765,0
|
||||
20250429,123500,314349742,1765,1765,1765,1765,0
|
||||
20250429,123400,314349742,1765,1765,1765,1765,0
|
||||
20250429,123300,314349742,1765,1765,1765,1765,0
|
||||
20250429,123200,314349742,1765,1765,1765,1765,10
|
||||
20250429,123100,314332092,1765,1765,1765,1765,0
|
||||
20250429,123000,314332092,1765,1765,1765,1765,56
|
||||
20250429,122900,314233252,1765,1765,1765,1765,599
|
||||
20250429,122800,313176017,1765,1765,1765,1765,0
|
||||
20250429,122700,313176017,1765,1765,1765,1765,1000
|
||||
20250429,122600,311411017,1765,1765,1765,1765,0
|
||||
20250429,122500,311411017,1765,1765,1765,1765,0
|
||||
20250429,122400,311411017,1765,1765,1765,1765,0
|
||||
20250429,122300,311411017,1765,1765,1765,1765,0
|
||||
20250429,122200,311411017,1765,1765,1765,1765,1
|
||||
20250429,122100,311409252,1763,1763,1763,1763,94
|
||||
20250429,122000,311243530,1763,1763,1763,1763,0
|
||||
20250429,121900,311243530,1763,1766,1766,1763,439
|
||||
20250429,121800,310468262,1767,1767,1767,1767,0
|
||||
20250429,121700,310468262,1767,1767,1767,1767,308
|
||||
20250429,121600,309924026,1771,1774,1774,1768,2694
|
||||
20250429,121500,305156422,1773,1773,1773,1773,0
|
||||
20250429,121400,305156422,1773,1773,1773,1773,0
|
||||
20250429,121300,305156422,1773,1773,1773,1773,0
|
||||
20250429,121200,305156422,1773,1773,1773,1773,516
|
||||
20250429,121100,304241554,1774,1774,1774,1774,1002
|
||||
20250429,121000,302464006,1781,1779,1781,1779,97
|
||||
20250429,120900,302291321,1779,1771,1779,1771,1874
|
||||
20250429,120800,298964953,1771,1762,1771,1761,1465
|
||||
20250429,120700,296382823,1773,1774,1775,1773,3264
|
||||
20250429,120600,290592691,1777,1777,1777,1777,10
|
||||
20250429,120500,290574921,1777,1777,1777,1777,49
|
||||
20250429,120400,290487848,1783,1782,1783,1782,112
|
||||
20250429,120300,290288171,1782,1780,1782,1780,101
|
||||
20250429,120200,290108307,1780,1778,1780,1778,427
|
||||
20250429,120100,289348568,1779,1775,1779,1775,516
|
||||
20250429,120000,288432664,1774,1774,1774,1774,768
|
||||
20250429,115900,287070232,1774,1770,1774,1770,1260
|
||||
20250429,115800,284838894,1769,1769,1769,1769,0
|
||||
20250429,115700,284838894,1769,1769,1769,1769,50
|
||||
20250429,115600,284750444,1766,1766,1766,1766,0
|
||||
20250429,115500,284750444,1766,1766,1766,1766,1
|
||||
20250429,115400,284748678,1769,1763,1769,1763,3460
|
||||
20250429,115300,278638267,1762,1760,1762,1760,518
|
||||
20250429,115200,277726427,1760,1760,1760,1760,192
|
||||
20250429,115100,277388507,1760,1759,1760,1759,1000
|
||||
20250429,115000,275629165,1758,1755,1758,1754,862
|
||||
20250429,114900,274114894,1753,1748,1755,1748,8630
|
||||
20250429,114800,259012673,1747,1747,1747,1747,1000
|
||||
20250429,114700,257265673,1744,1744,1744,1744,0
|
||||
20250429,114600,257265673,1744,1744,1744,1744,1
|
||||
20250429,114500,257263929,1740,1739,1740,1739,3238
|
||||
20250429,114400,251632175,1736,1736,1736,1736,140
|
||||
20250429,114300,251389135,1739,1739,1739,1739,0
|
||||
20250429,114200,251389135,1739,1739,1740,1739,241
|
||||
20250429,114100,250969908,1740,1740,1740,1740,0
|
||||
20250429,114000,250969908,1740,1740,1740,1740,0
|
||||
20250429,113900,250969908,1740,1740,1740,1740,0
|
||||
20250429,113800,250969908,1740,1740,1740,1740,0
|
||||
20250429,113700,250969908,1740,1740,1740,1740,0
|
||||
20250429,113600,250969908,1740,1740,1740,1740,0
|
||||
20250429,113500,250969908,1740,1740,1740,1740,0
|
||||
20250429,113400,250969908,1740,1748,1748,1739,2838
|
||||
20250429,113300,246030877,1742,1748,1748,1742,79
|
||||
20250429,113200,245893113,1741,1740,1749,1740,293
|
||||
20250429,113100,245383231,1741,1741,1749,1737,4438
|
||||
20250429,113000,237666009,1744,1749,1749,1744,2591
|
||||
20250429,112900,233143673,1749,1744,1749,1744,12
|
||||
20250429,112800,233122700,1748,1738,1748,1733,715
|
||||
20250429,112700,231883543,1738,1738,1738,1738,2
|
||||
20250429,112600,231880067,1743,1735,1743,1735,1477
|
||||
20250429,112500,229311206,1738,1740,1740,1738,1344
|
||||
20250429,112400,226972850,1745,1745,1745,1745,0
|
||||
20250429,112300,226972850,1745,1745,1745,1745,1
|
||||
20250429,112200,226971105,1741,1743,1743,1741,1209
|
||||
20250429,112100,224865190,1743,1743,1743,1743,0
|
||||
20250429,112000,224865190,1743,1743,1743,1743,0
|
||||
20250429,111900,224865190,1743,1743,1743,1743,70
|
||||
20250429,111800,224743180,1750,1750,1750,1750,0
|
||||
20250429,111700,224743180,1750,1750,1750,1750,1
|
||||
20250429,111600,224741430,1751,1747,1751,1747,2
|
||||
20250429,111500,224737932,1751,1751,1751,1751,0
|
||||
20250429,111400,224737932,1751,1751,1751,1751,0
|
||||
20250429,111300,224737932,1751,1751,1751,1751,1
|
||||
20250429,111200,224736181,1751,1746,1751,1746,1200
|
||||
20250429,111100,222635043,1751,1751,1751,1744,6029
|
||||
20250429,111000,212102453,1751,1755,1755,1751,215
|
||||
20250429,110900,211725528,1750,1754,1755,1750,1694
|
||||
20250429,110800,208759343,1754,1755,1761,1753,5103
|
||||
20250429,110700,199796665,1755,1758,1758,1755,22
|
||||
20250429,110600,199758052,1752,1752,1756,1750,1687
|
||||
20250429,110500,196803679,1756,1760,1762,1756,3383
|
||||
20250429,110400,190856807,1753,1744,1754,1744,5846
|
||||
20250429,110300,180633174,1744,1740,1744,1740,2232
|
||||
20250429,110200,176745526,1743,1745,1745,1741,20
|
||||
20250429,110100,176710696,1745,1745,1745,1745,0
|
||||
20250429,110000,176710696,1745,1742,1745,1741,15
|
||||
20250429,105900,176684555,1747,1737,1747,1737,376
|
||||
20250429,105800,176029088,1738,1737,1738,1737,1080
|
||||
20250429,105700,174153053,1737,1731,1737,1731,2480
|
||||
20250429,105600,169853971,1738,1738,1738,1738,0
|
||||
20250429,105500,169853971,1738,1734,1738,1734,181
|
||||
20250429,105400,169540113,1733,1733,1733,1733,180
|
||||
20250429,105300,169228173,1738,1738,1738,1738,1
|
||||
20250429,105200,169226435,1738,1732,1744,1732,1231
|
||||
20250429,105100,167085135,1735,1722,1735,1722,16035
|
||||
20250429,105000,139312083,1725,1720,1725,1720,331
|
||||
20250429,104900,138742088,1722,1715,1722,1715,2957
|
||||
20250429,104800,133658288,1714,1712,1717,1712,3476
|
||||
20250429,104700,127702398,1717,1717,1717,1717,0
|
||||
20250429,104600,127702398,1717,1717,1717,1717,0
|
||||
20250429,104500,127702398,1717,1717,1717,1717,0
|
||||
20250429,104400,127702398,1717,1717,1717,1717,1
|
||||
20250429,104300,127700681,1717,1710,1717,1710,2000
|
||||
20250429,104200,124273631,1710,1710,1710,1710,0
|
||||
20250429,104100,124273631,1710,1710,1710,1710,0
|
||||
20250429,104000,124273631,1710,1710,1710,1710,0
|
||||
20250429,103900,124273631,1710,1710,1710,1710,0
|
||||
20250429,103800,124273631,1710,1705,1710,1705,887
|
||||
20250429,103700,122761291,1706,1709,1709,1706,162
|
||||
20250429,103600,122484493,1711,1711,1711,1711,0
|
||||
20250429,103500,122484493,1711,1711,1711,1711,0
|
||||
20250429,103400,122484493,1711,1711,1711,1711,0
|
||||
20250429,103300,122484493,1711,1711,1711,1711,0
|
||||
20250429,103200,122484493,1711,1711,1711,1711,0
|
||||
20250429,103100,122484493,1711,1711,1711,1711,0
|
||||
20250429,103000,122484493,1711,1711,1711,1711,283
|
||||
20250429,102900,122000280,1712,1711,1712,1711,20
|
||||
20250429,102800,121966050,1710,1710,1710,1710,0
|
||||
20250429,102700,121966050,1710,1710,1710,1710,0
|
||||
20250429,102600,121966050,1710,1710,1710,1710,0
|
||||
20250429,102500,121966050,1710,1713,1713,1710,1500
|
||||
20250429,102400,119400698,1717,1717,1717,1717,0
|
||||
20250429,102300,119400698,1717,1717,1717,1717,0
|
||||
20250429,102200,119400698,1717,1717,1717,1717,0
|
||||
20250429,102100,119400698,1717,1716,1717,1716,1716
|
||||
20250429,102000,116454927,1717,1717,1717,1717,0
|
||||
20250429,101900,116454927,1717,1711,1717,1711,1255
|
||||
20250429,101800,114306376,1711,1715,1718,1711,2940
|
||||
20250429,101700,109267424,1715,1715,1715,1715,500
|
||||
20250429,101600,108409924,1711,1711,1711,1711,0
|
||||
20250429,101500,108409924,1711,1711,1711,1711,0
|
||||
20250429,101400,108409924,1711,1711,1711,1711,0
|
||||
20250429,101300,108409924,1711,1711,1711,1711,0
|
||||
20250429,101200,108409924,1711,1711,1711,1711,0
|
||||
20250429,101100,108409924,1711,1711,1711,1711,0
|
||||
20250429,101000,108409924,1711,1707,1711,1707,1103
|
||||
20250429,100900,106523871,1709,1706,1709,1706,130
|
||||
20250429,100800,106302054,1701,1701,1701,1701,0
|
||||
20250429,100700,106302054,1701,1701,1701,1701,0
|
||||
20250429,100600,106302054,1701,1701,1701,1701,0
|
||||
20250429,100500,106302054,1701,1702,1702,1701,27
|
||||
20250429,100400,106256103,1708,1708,1708,1708,0
|
||||
20250429,100300,106256103,1708,1708,1708,1708,0
|
||||
20250429,100200,106256103,1708,1708,1708,1708,0
|
||||
20250429,100100,106256103,1708,1708,1708,1708,0
|
||||
20250429,100000,106256103,1708,1708,1708,1708,0
|
||||
20250429,095900,106256103,1708,1708,1708,1708,0
|
||||
20250429,095800,106256103,1708,1708,1708,1708,0
|
||||
20250429,095700,106256103,1708,1708,1708,1708,0
|
||||
20250429,095600,106256103,1708,1708,1708,1708,1
|
||||
20250429,095500,106254395,1705,1708,1708,1704,1301
|
||||
20250429,095400,104037187,1704,1704,1704,1704,1
|
||||
20250429,095300,104035483,1697,1697,1697,1697,18
|
||||
20250429,095200,104004937,1702,1700,1702,1700,2
|
||||
20250429,095100,104001535,1697,1697,1697,1697,1239
|
||||
20250429,095000,101898952,1701,1701,1701,1701,0
|
||||
20250429,094900,101898952,1701,1703,1703,1701,1565
|
||||
20250429,094800,99235062,1709,1709,1709,1709,0
|
||||
20250429,094700,99235062,1709,1704,1709,1703,2657
|
||||
20250429,094600,94706353,1708,1708,1708,1708,100
|
||||
20250429,094500,94535553,1708,1702,1708,1702,2806
|
||||
20250429,094400,89757253,1702,1698,1702,1698,537
|
||||
20250429,094300,88844336,1700,1695,1700,1694,4837
|
||||
20250429,094200,80645565,1690,1695,1695,1690,6176
|
||||
20250429,094100,70198148,1695,1692,1702,1692,1543
|
||||
20250429,094000,67582021,1694,1694,1694,1694,1
|
||||
20250429,093900,67580327,1685,1676,1685,1676,308
|
||||
20250429,093800,67062490,1675,1675,1675,1675,6
|
||||
20250429,093700,67052440,1680,1680,1680,1680,0
|
||||
20250429,093600,67052440,1680,1678,1680,1678,63
|
||||
20250429,093500,66946662,1679,1679,1679,1679,1
|
||||
20250429,093400,66944983,1673,1673,1673,1673,991
|
||||
20250429,093300,65287040,1676,1681,1681,1676,1001
|
||||
20250429,093200,63609359,1676,1672,1676,1672,74
|
||||
20250429,093100,63485339,1676,1676,1676,1676,0
|
||||
20250429,093000,63485339,1676,1672,1676,1672,1024
|
||||
20250429,092900,61773207,1672,1672,1672,1672,1030
|
||||
20250429,092800,60051047,1672,1672,1672,1672,545
|
||||
20250429,092700,59139807,1672,1679,1680,1672,3680
|
||||
20250429,092600,52977547,1668,1668,1668,1668,271
|
||||
20250429,092500,52525519,1666,1671,1671,1666,2268
|
||||
20250429,092400,48742958,1674,1672,1684,1672,1538
|
||||
20250429,092300,46168232,1669,1669,1669,1669,79
|
||||
20250429,092200,46036381,1673,1673,1673,1673,0
|
||||
20250429,092100,46036381,1673,1671,1673,1667,114
|
||||
20250429,092000,45845965,1669,1667,1669,1667,59
|
||||
20250429,091900,45747585,1666,1666,1666,1666,270
|
||||
20250429,091800,45297765,1664,1664,1667,1664,1209
|
||||
20250429,091700,43285980,1664,1668,1671,1664,279
|
||||
20250429,091600,42821323,1665,1668,1670,1665,102
|
||||
20250429,091500,42651441,1670,1670,1670,1670,0
|
||||
20250429,091400,42651441,1670,1670,1670,1669,326
|
||||
20250429,091300,42107023,1677,1677,1677,1677,0
|
||||
20250429,091200,42107023,1677,1677,1677,1677,0
|
||||
20250429,091100,42107023,1677,1669,1677,1669,616
|
||||
20250429,091000,41078709,1666,1665,1669,1663,3161
|
||||
20250429,090900,35812854,1666,1667,1671,1666,1056
|
||||
20250429,090800,34053541,1671,1675,1675,1669,5465
|
||||
20250429,090700,24920648,1673,1674,1694,1673,2804
|
||||
20250429,090600,20223294,1674,1688,1695,1674,8231
|
||||
20250429,090500,6380209,1691,1707,1707,1691,1245
|
||||
20250429,090400,4274873,1712,1712,1712,1712,1
|
||||
20250429,090300,4273161,1688,1689,1689,1688,227
|
||||
20250429,090200,3889926,1720,1720,1720,1720,0
|
||||
20250429,090100,3889926,1720,1681,1720,1681,911
|
||||
20250429,090000,2351719,1681,1681,1681,1681,1399
|
||||
|
Reference in New Issue
Block a user