Update 2025-04-29 2740 candle_min
This commit is contained in:
683
208370/min/candle-20250429.csv
Normal file
683
208370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,202000,966015845,4710,4710,4710,4710,0
|
||||
20250429,201900,966015845,4710,4710,4710,4710,0
|
||||
20250429,201800,966015845,4710,4710,4710,4710,0
|
||||
20250429,201700,966015845,4710,4710,4710,4710,0
|
||||
20250429,201600,966015845,4710,4710,4710,4710,0
|
||||
20250429,201500,966015845,4710,4710,4710,4710,0
|
||||
20250429,201400,966015845,4710,4710,4710,4710,0
|
||||
20250429,201300,966015845,4710,4710,4710,4710,0
|
||||
20250429,201200,966015845,4710,4710,4710,4710,0
|
||||
20250429,201100,966015845,4710,4710,4710,4710,0
|
||||
20250429,201000,966015845,4710,4710,4710,4710,0
|
||||
20250429,200900,966015845,4710,4710,4710,4710,0
|
||||
20250429,200800,966015845,4710,4710,4710,4710,0
|
||||
20250429,200700,966015845,4710,4710,4710,4710,0
|
||||
20250429,200600,966015845,4710,4710,4710,4710,0
|
||||
20250429,200500,966015845,4710,4710,4710,4710,0
|
||||
20250429,200400,966015845,4710,4710,4710,4710,0
|
||||
20250429,200300,966015845,4710,4710,4710,4710,0
|
||||
20250429,200200,966015845,4710,4710,4710,4710,0
|
||||
20250429,200100,966015845,4710,4710,4710,4710,0
|
||||
20250429,200000,966015845,4710,4710,4710,4710,0
|
||||
20250429,195900,966015845,4710,4710,4710,4710,0
|
||||
20250429,195800,966015845,4710,4710,4710,4710,0
|
||||
20250429,195700,966015845,4710,4710,4710,4710,0
|
||||
20250429,195600,966015845,4710,4710,4710,4710,0
|
||||
20250429,195500,966015845,4710,4710,4710,4710,0
|
||||
20250429,195400,966015845,4710,4710,4710,4710,0
|
||||
20250429,195300,966015845,4710,4710,4710,4710,0
|
||||
20250429,195200,966015845,4710,4710,4710,4710,0
|
||||
20250429,195100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,195000,966015845,4710,4710,4710,4710,0
|
||||
20250429,194900,966015845,4710,4710,4710,4710,0
|
||||
20250429,194800,966015845,4710,4710,4710,4710,0
|
||||
20250429,194700,966015845,4710,4710,4710,4710,0
|
||||
20250429,194600,966015845,4710,4710,4710,4710,0
|
||||
20250429,194500,966015845,4710,4710,4710,4710,0
|
||||
20250429,194400,966015845,4710,4710,4710,4710,0
|
||||
20250429,194300,966015845,4710,4710,4710,4710,0
|
||||
20250429,194200,966015845,4710,4710,4710,4710,0
|
||||
20250429,194100,966015845,4710,4710,4710,4710,0
|
||||
20250429,194000,966015845,4710,4710,4710,4710,0
|
||||
20250429,193900,966015845,4710,4710,4710,4710,0
|
||||
20250429,193800,966015845,4710,4710,4710,4710,0
|
||||
20250429,193700,966015845,4710,4710,4710,4710,0
|
||||
20250429,193600,966015845,4710,4710,4710,4710,0
|
||||
20250429,193500,966015845,4710,4710,4710,4710,0
|
||||
20250429,193400,966015845,4710,4710,4710,4710,0
|
||||
20250429,193300,966015845,4710,4710,4710,4710,0
|
||||
20250429,193200,966015845,4710,4710,4710,4710,0
|
||||
20250429,193100,966015845,4710,4710,4710,4710,0
|
||||
20250429,193000,966015845,4710,4710,4710,4710,0
|
||||
20250429,192900,966015845,4710,4710,4710,4710,0
|
||||
20250429,192800,966015845,4710,4710,4710,4710,0
|
||||
20250429,192700,966015845,4710,4710,4710,4710,0
|
||||
20250429,192600,966015845,4710,4710,4710,4710,0
|
||||
20250429,192500,966015845,4710,4710,4710,4710,0
|
||||
20250429,192400,966015845,4710,4710,4710,4710,0
|
||||
20250429,192300,966015845,4710,4710,4710,4710,0
|
||||
20250429,192200,966015845,4710,4710,4710,4710,0
|
||||
20250429,192100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,192000,966015845,4710,4710,4710,4710,0
|
||||
20250429,191900,966015845,4710,4710,4710,4710,0
|
||||
20250429,191800,966015845,4710,4710,4710,4710,0
|
||||
20250429,191700,966015845,4710,4710,4710,4710,0
|
||||
20250429,191600,966015845,4710,4710,4710,4710,0
|
||||
20250429,191500,966015845,4710,4710,4710,4710,0
|
||||
20250429,191400,966015845,4710,4710,4710,4710,0
|
||||
20250429,191300,966015845,4710,4710,4710,4710,0
|
||||
20250429,191200,966015845,4710,4710,4710,4710,0
|
||||
20250429,191100,966015845,4710,4710,4710,4710,0
|
||||
20250429,191000,966015845,4710,4710,4710,4710,0
|
||||
20250429,190900,966015845,4710,4710,4710,4710,0
|
||||
20250429,190800,966015845,4710,4710,4710,4710,0
|
||||
20250429,190700,966015845,4710,4710,4710,4710,0
|
||||
20250429,190600,966015845,4710,4710,4710,4710,0
|
||||
20250429,190500,966015845,4710,4710,4710,4710,0
|
||||
20250429,190400,966015845,4710,4710,4710,4710,0
|
||||
20250429,190300,966015845,4710,4710,4710,4710,0
|
||||
20250429,190200,966015845,4710,4710,4710,4710,0
|
||||
20250429,190100,966015845,4710,4710,4710,4710,0
|
||||
20250429,190000,966015845,4710,4710,4710,4710,0
|
||||
20250429,185900,966015845,4710,4710,4710,4710,0
|
||||
20250429,185800,966015845,4710,4710,4710,4710,0
|
||||
20250429,185700,966015845,4710,4710,4710,4710,0
|
||||
20250429,185600,966015845,4710,4710,4710,4710,0
|
||||
20250429,185500,966015845,4710,4710,4710,4710,0
|
||||
20250429,185400,966015845,4710,4710,4710,4710,0
|
||||
20250429,185300,966015845,4710,4710,4710,4710,0
|
||||
20250429,185200,966015845,4710,4710,4710,4710,0
|
||||
20250429,185100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,185000,966015845,4710,4710,4710,4710,0
|
||||
20250429,184900,966015845,4710,4710,4710,4710,0
|
||||
20250429,184800,966015845,4710,4710,4710,4710,0
|
||||
20250429,184700,966015845,4710,4710,4710,4710,0
|
||||
20250429,184600,966015845,4710,4710,4710,4710,0
|
||||
20250429,184500,966015845,4710,4710,4710,4710,0
|
||||
20250429,184400,966015845,4710,4710,4710,4710,0
|
||||
20250429,184300,966015845,4710,4710,4710,4710,0
|
||||
20250429,184200,966015845,4710,4710,4710,4710,0
|
||||
20250429,184100,966015845,4710,4710,4710,4710,0
|
||||
20250429,184000,966015845,4710,4710,4710,4710,0
|
||||
20250429,183900,966015845,4710,4710,4710,4710,0
|
||||
20250429,183800,966015845,4710,4710,4710,4710,0
|
||||
20250429,183700,966015845,4710,4710,4710,4710,0
|
||||
20250429,183600,966015845,4710,4710,4710,4710,0
|
||||
20250429,183500,966015845,4710,4710,4710,4710,0
|
||||
20250429,183400,966015845,4710,4710,4710,4710,0
|
||||
20250429,183300,966015845,4710,4710,4710,4710,0
|
||||
20250429,183200,966015845,4710,4710,4710,4710,0
|
||||
20250429,183100,966015845,4710,4710,4710,4710,0
|
||||
20250429,183000,966015845,4710,4710,4710,4710,0
|
||||
20250429,182900,966015845,4710,4710,4710,4710,0
|
||||
20250429,182800,966015845,4710,4710,4710,4710,0
|
||||
20250429,182700,966015845,4710,4710,4710,4710,0
|
||||
20250429,182600,966015845,4710,4710,4710,4710,0
|
||||
20250429,182500,966015845,4710,4710,4710,4710,0
|
||||
20250429,182400,966015845,4710,4710,4710,4710,0
|
||||
20250429,182300,966015845,4710,4710,4710,4710,0
|
||||
20250429,182200,966015845,4710,4710,4710,4710,0
|
||||
20250429,182100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,182000,966015845,4710,4710,4710,4710,0
|
||||
20250429,181900,966015845,4710,4710,4710,4710,0
|
||||
20250429,181800,966015845,4710,4710,4710,4710,0
|
||||
20250429,181700,966015845,4710,4710,4710,4710,0
|
||||
20250429,181600,966015845,4710,4710,4710,4710,0
|
||||
20250429,181500,966015845,4710,4710,4710,4710,0
|
||||
20250429,181400,966015845,4710,4710,4710,4710,0
|
||||
20250429,181300,966015845,4710,4710,4710,4710,0
|
||||
20250429,181200,966015845,4710,4710,4710,4710,0
|
||||
20250429,181100,966015845,4710,4710,4710,4710,0
|
||||
20250429,181000,966015845,4710,4710,4710,4710,0
|
||||
20250429,180900,966015845,4710,4710,4710,4710,0
|
||||
20250429,180800,966015845,4710,4710,4710,4710,0
|
||||
20250429,180700,966015845,4710,4710,4710,4710,0
|
||||
20250429,180600,966015845,4710,4710,4710,4710,0
|
||||
20250429,180500,966015845,4710,4710,4710,4710,0
|
||||
20250429,180400,966015845,4710,4710,4710,4710,0
|
||||
20250429,180300,966015845,4710,4710,4710,4710,0
|
||||
20250429,180200,966015845,4710,4710,4710,4710,0
|
||||
20250429,180100,966015845,4710,4710,4710,4710,0
|
||||
20250429,180000,966015845,4710,4710,4710,4710,0
|
||||
20250429,175900,966015845,4710,4710,4710,4710,0
|
||||
20250429,175800,966015845,4710,4710,4710,4710,0
|
||||
20250429,175700,966015845,4710,4710,4710,4710,0
|
||||
20250429,175600,966015845,4710,4710,4710,4710,0
|
||||
20250429,175500,966015845,4710,4710,4710,4710,0
|
||||
20250429,175400,966015845,4710,4710,4710,4710,0
|
||||
20250429,175300,966015845,4710,4710,4710,4710,0
|
||||
20250429,175200,966015845,4710,4710,4710,4710,0
|
||||
20250429,175100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,175000,966015845,4710,4710,4710,4710,0
|
||||
20250429,174900,966015845,4710,4710,4710,4710,0
|
||||
20250429,174800,966015845,4710,4710,4710,4710,0
|
||||
20250429,174700,966015845,4710,4710,4710,4710,0
|
||||
20250429,174600,966015845,4710,4710,4710,4710,0
|
||||
20250429,174500,966015845,4710,4710,4710,4710,0
|
||||
20250429,174400,966015845,4710,4710,4710,4710,0
|
||||
20250429,174300,966015845,4710,4710,4710,4710,0
|
||||
20250429,174200,966015845,4710,4710,4710,4710,0
|
||||
20250429,174100,966015845,4710,4710,4710,4710,0
|
||||
20250429,174000,966015845,4710,4710,4710,4710,0
|
||||
20250429,173900,966015845,4710,4710,4710,4710,0
|
||||
20250429,173800,966015845,4710,4710,4710,4710,0
|
||||
20250429,173700,966015845,4710,4710,4710,4710,0
|
||||
20250429,173600,966015845,4710,4710,4710,4710,0
|
||||
20250429,173500,966015845,4710,4710,4710,4710,0
|
||||
20250429,173400,966015845,4710,4710,4710,4710,0
|
||||
20250429,173300,966015845,4710,4710,4710,4710,0
|
||||
20250429,173200,966015845,4710,4710,4710,4710,0
|
||||
20250429,173100,966015845,4710,4710,4710,4710,0
|
||||
20250429,173000,966015845,4710,4710,4710,4710,0
|
||||
20250429,172900,966015845,4710,4710,4710,4710,0
|
||||
20250429,172800,966015845,4710,4710,4710,4710,0
|
||||
20250429,172700,966015845,4710,4710,4710,4710,0
|
||||
20250429,172600,966015845,4710,4710,4710,4710,0
|
||||
20250429,172500,966015845,4710,4710,4710,4710,0
|
||||
20250429,172400,966015845,4710,4710,4710,4710,0
|
||||
20250429,172300,966015845,4710,4710,4710,4710,0
|
||||
20250429,172200,966015845,4710,4710,4710,4710,0
|
||||
20250429,172100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,172000,966015845,4710,4710,4710,4710,0
|
||||
20250429,171900,966015845,4710,4710,4710,4710,0
|
||||
20250429,171800,966015845,4710,4710,4710,4710,0
|
||||
20250429,171700,966015845,4710,4710,4710,4710,0
|
||||
20250429,171600,966015845,4710,4710,4710,4710,0
|
||||
20250429,171500,966015845,4710,4710,4710,4710,0
|
||||
20250429,171400,966015845,4710,4710,4710,4710,0
|
||||
20250429,171300,966015845,4710,4710,4710,4710,0
|
||||
20250429,171200,966015845,4710,4710,4710,4710,0
|
||||
20250429,171100,966015845,4710,4710,4710,4710,0
|
||||
20250429,171000,966015845,4710,4710,4710,4710,0
|
||||
20250429,170900,966015845,4710,4710,4710,4710,0
|
||||
20250429,170800,966015845,4710,4710,4710,4710,0
|
||||
20250429,170700,966015845,4710,4710,4710,4710,0
|
||||
20250429,170600,966015845,4710,4710,4710,4710,0
|
||||
20250429,170500,966015845,4710,4710,4710,4710,0
|
||||
20250429,170400,966015845,4710,4710,4710,4710,0
|
||||
20250429,170300,966015845,4710,4710,4710,4710,0
|
||||
20250429,170200,966015845,4710,4710,4710,4710,0
|
||||
20250429,170100,966015845,4710,4710,4710,4710,0
|
||||
20250429,170000,966015845,4710,4710,4710,4710,0
|
||||
20250429,165900,966015845,4710,4710,4710,4710,0
|
||||
20250429,165800,966015845,4710,4710,4710,4710,0
|
||||
20250429,165700,966015845,4710,4710,4710,4710,0
|
||||
20250429,165600,966015845,4710,4710,4710,4710,0
|
||||
20250429,165500,966015845,4710,4710,4710,4710,0
|
||||
20250429,165400,966015845,4710,4710,4710,4710,0
|
||||
20250429,165300,966015845,4710,4710,4710,4710,0
|
||||
20250429,165200,966015845,4710,4710,4710,4710,0
|
||||
20250429,165100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,165000,966015845,4710,4710,4710,4710,0
|
||||
20250429,164900,966015845,4710,4710,4710,4710,0
|
||||
20250429,164800,966015845,4710,4710,4710,4710,0
|
||||
20250429,164700,966015845,4710,4710,4710,4710,0
|
||||
20250429,164600,966015845,4710,4710,4710,4710,0
|
||||
20250429,164500,966015845,4710,4710,4710,4710,0
|
||||
20250429,164400,966015845,4710,4710,4710,4710,0
|
||||
20250429,164300,966015845,4710,4710,4710,4710,0
|
||||
20250429,164200,966015845,4710,4710,4710,4710,0
|
||||
20250429,164100,966015845,4710,4710,4710,4710,0
|
||||
20250429,164000,966015845,4710,4710,4710,4710,0
|
||||
20250429,163900,966015845,4710,4710,4710,4710,0
|
||||
20250429,163800,966015845,4710,4710,4710,4710,0
|
||||
20250429,163700,966015845,4710,4710,4710,4710,0
|
||||
20250429,163600,966015845,4710,4710,4710,4710,0
|
||||
20250429,163500,966015845,4710,4710,4710,4710,0
|
||||
20250429,163400,966015845,4710,4710,4710,4710,0
|
||||
20250429,163300,966015845,4710,4710,4710,4710,0
|
||||
20250429,163200,966015845,4710,4710,4710,4710,0
|
||||
20250429,163100,966015845,4710,4710,4710,4710,0
|
||||
20250429,163000,966015845,4710,4710,4710,4710,0
|
||||
20250429,162900,966015845,4710,4710,4710,4710,0
|
||||
20250429,162800,966015845,4710,4710,4710,4710,0
|
||||
20250429,162700,966015845,4710,4710,4710,4710,0
|
||||
20250429,162600,966015845,4710,4710,4710,4710,0
|
||||
20250429,162500,966015845,4710,4710,4710,4710,0
|
||||
20250429,162400,966015845,4710,4710,4710,4710,0
|
||||
20250429,162300,966015845,4710,4710,4710,4710,0
|
||||
20250429,162200,966015845,4710,4710,4710,4710,0
|
||||
20250429,162100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,162000,966015845,4710,4710,4710,4710,0
|
||||
20250429,161900,966015845,4710,4710,4710,4710,0
|
||||
20250429,161800,966015845,4710,4710,4710,4710,0
|
||||
20250429,161700,966015845,4710,4710,4710,4710,0
|
||||
20250429,161600,966015845,4710,4710,4710,4710,0
|
||||
20250429,161500,966015845,4710,4710,4710,4710,0
|
||||
20250429,161400,966015845,4710,4710,4710,4710,0
|
||||
20250429,161300,966015845,4710,4710,4710,4710,0
|
||||
20250429,161200,966015845,4710,4710,4710,4710,0
|
||||
20250429,161100,966015845,4710,4710,4710,4710,0
|
||||
20250429,161000,966015845,4710,4710,4710,4710,0
|
||||
20250429,160900,966015845,4710,4710,4710,4710,0
|
||||
20250429,160800,966015845,4710,4710,4710,4710,0
|
||||
20250429,160700,966015845,4710,4710,4710,4710,0
|
||||
20250429,160600,966015845,4710,4710,4710,4710,0
|
||||
20250429,160500,966015845,4710,4710,4710,4710,0
|
||||
20250429,160400,966015845,4710,4710,4710,4710,0
|
||||
20250429,160300,966015845,4710,4710,4710,4710,0
|
||||
20250429,160200,966015845,4710,4710,4710,4710,0
|
||||
20250429,160100,966015845,4710,4710,4710,4710,0
|
||||
20250429,160000,966015845,4710,4710,4710,4710,0
|
||||
20250429,155900,966015845,4710,4710,4710,4710,0
|
||||
20250429,155800,966015845,4710,4710,4710,4710,0
|
||||
20250429,155700,966015845,4710,4710,4710,4710,0
|
||||
20250429,155600,966015845,4710,4710,4710,4710,0
|
||||
20250429,155500,966015845,4710,4710,4710,4710,0
|
||||
20250429,155400,966015845,4710,4710,4710,4710,0
|
||||
20250429,155300,966015845,4710,4710,4710,4710,0
|
||||
20250429,155200,966015845,4710,4710,4710,4710,0
|
||||
20250429,155100,966015845,4710,4710,4710,4710,10033
|
||||
20250429,155000,966015845,4710,4710,4710,4710,0
|
||||
20250429,154900,966015845,4710,4710,4710,4710,0
|
||||
20250429,154800,966015845,4710,4710,4710,4710,0
|
||||
20250429,154700,966015845,4710,4710,4710,4710,0
|
||||
20250429,154600,966015845,4710,4710,4710,4710,0
|
||||
20250429,154500,966015845,4710,4710,4710,4710,0
|
||||
20250429,154400,966015845,4710,4710,4710,4710,0
|
||||
20250429,154300,966015845,4710,4710,4710,4710,0
|
||||
20250429,154200,966015845,4710,4710,4710,4710,0
|
||||
20250429,154100,966015845,4710,4710,4710,4710,0
|
||||
20250429,154000,966015845,4710,4710,4710,4710,0
|
||||
20250429,153900,966015845,4710,4710,4710,4710,0
|
||||
20250429,153800,966015845,4710,4710,4710,4710,0
|
||||
20250429,153700,966015845,4710,4710,4710,4710,0
|
||||
20250429,153600,966015845,4710,4710,4710,4710,0
|
||||
20250429,153500,966015845,4710,4710,4710,4710,0
|
||||
20250429,153400,966015845,4710,4710,4710,4710,0
|
||||
20250429,153300,966015845,4710,4710,4710,4710,0
|
||||
20250429,153200,966015845,4710,4710,4710,4710,0
|
||||
20250429,153100,966015845,4710,4710,4710,4710,0
|
||||
20250429,153000,966015845,4710,4710,4710,4710,10033
|
||||
20250429,152900,918760415,4725,4725,4725,4725,0
|
||||
20250429,152800,918760415,4725,4725,4725,4725,0
|
||||
20250429,152700,918760415,4725,4725,4725,4725,0
|
||||
20250429,152600,918760415,4725,4725,4725,4725,0
|
||||
20250429,152500,918760415,4725,4725,4725,4725,0
|
||||
20250429,152400,918760415,4725,4725,4725,4725,0
|
||||
20250429,152300,918760415,4725,4725,4725,4725,0
|
||||
20250429,152200,918760415,4725,4725,4725,4725,0
|
||||
20250429,152100,918760415,4725,4725,4725,4725,0
|
||||
20250429,152000,918760415,4725,4725,4725,4725,0
|
||||
20250429,151900,918760415,4725,4720,4725,4715,212
|
||||
20250429,151800,917759895,4725,4725,4725,4720,1063
|
||||
20250429,151700,912742470,4725,4720,4725,4720,319
|
||||
20250429,151600,911236545,4725,4725,4725,4725,0
|
||||
20250429,151500,911236545,4725,4720,4725,4720,349
|
||||
20250429,151400,909588910,4720,4725,4725,4720,542
|
||||
20250429,151300,907030665,4725,4730,4730,4720,3345
|
||||
20250429,151200,891227265,4730,4730,4735,4725,4186
|
||||
20250429,151100,871437315,4730,4725,4730,4725,3009
|
||||
20250429,151000,857218595,4725,4720,4725,4720,5388
|
||||
20250429,150900,831761180,4725,4725,4725,4725,63
|
||||
20250429,150800,831463505,4720,4720,4725,4715,3049
|
||||
20250429,150700,817074645,4720,4715,4720,4715,892
|
||||
20250429,150600,812866385,4715,4715,4720,4715,462
|
||||
20250429,150500,810687940,4720,4715,4720,4715,57
|
||||
20250429,150400,810419180,4720,4720,4720,4715,289
|
||||
20250429,150300,809056290,4720,4715,4720,4715,514
|
||||
20250429,150200,806632770,4720,4720,4720,4715,2616
|
||||
20250429,150100,794285255,4720,4710,4720,4710,5258
|
||||
20250429,150000,769494985,4710,4705,4710,4705,610
|
||||
20250429,145900,766624930,4705,4705,4705,4705,21
|
||||
20250429,145800,766526125,4705,4700,4710,4700,57
|
||||
20250429,145700,766258190,4710,4710,4710,4710,1272
|
||||
20250429,145600,760267070,4710,4710,4710,4695,115
|
||||
20250429,145500,759725480,4710,4690,4710,4690,883
|
||||
20250429,145400,755575910,4700,4700,4700,4695,219
|
||||
20250429,145300,754547695,4695,4695,4695,4695,20
|
||||
20250429,145200,754453795,4700,4690,4700,4690,403
|
||||
20250429,145100,752563705,4700,4690,4700,4685,2530
|
||||
20250429,145000,740700770,4700,4695,4700,4690,2006
|
||||
20250429,144900,731288130,4695,4700,4700,4695,214
|
||||
20250429,144800,730283395,4700,4705,4705,4700,2104
|
||||
20250429,144700,720394235,4705,4710,4710,4705,161
|
||||
20250429,144600,719636725,4715,4710,4715,4710,2000
|
||||
20250429,144500,710213230,4710,4710,4710,4710,10
|
||||
20250429,144400,710166130,4710,4700,4710,4690,3012
|
||||
20250429,144300,696024215,4700,4700,4700,4700,356
|
||||
20250429,144200,694351015,4700,4700,4700,4700,100
|
||||
20250429,144100,693881015,4700,4710,4710,4700,43
|
||||
20250429,144000,693678750,4710,4710,4710,4710,380
|
||||
20250429,143900,691888950,4710,4700,4710,4700,411
|
||||
20250429,143800,689956750,4700,4705,4710,4700,22
|
||||
20250429,143700,689853190,4705,4705,4705,4705,0
|
||||
20250429,143600,689853190,4705,4705,4705,4705,2
|
||||
20250429,143500,689843780,4710,4710,4710,4710,50
|
||||
20250429,143400,689608280,4710,4710,4710,4710,200
|
||||
20250429,143300,688666280,4710,4710,4710,4710,0
|
||||
20250429,143200,688666280,4710,4710,4710,4710,0
|
||||
20250429,143100,688666280,4710,4710,4710,4710,1
|
||||
20250429,143000,688661570,4695,4700,4710,4695,420
|
||||
20250429,142900,686687630,4700,4710,4710,4700,41
|
||||
20250429,142800,686494860,4710,4705,4710,4705,1001
|
||||
20250429,142700,681783935,4700,4700,4700,4700,139
|
||||
20250429,142600,681130635,4700,4705,4705,4700,370
|
||||
20250429,142500,679391435,4705,4705,4710,4705,1933
|
||||
20250429,142400,670296570,4705,4710,4710,4705,1220
|
||||
20250429,142300,664556370,4715,4710,4715,4710,2
|
||||
20250429,142200,664546945,4710,4710,4710,4710,810
|
||||
20250429,142100,660731845,4710,4710,4710,4710,0
|
||||
20250429,142000,660731845,4710,4705,4710,4705,301
|
||||
20250429,141900,659315635,4705,4705,4705,4705,25
|
||||
20250429,141800,659198010,4710,4710,4710,4710,10
|
||||
20250429,141700,659150910,4715,4710,4715,4710,143
|
||||
20250429,141600,658476765,4710,4710,4710,4710,351
|
||||
20250429,141500,656823555,4710,4710,4710,4705,91
|
||||
20250429,141400,656394950,4715,4710,4715,4710,351
|
||||
20250429,141300,654741735,4710,4705,4710,4705,845
|
||||
20250429,141200,650763610,4715,4715,4715,4715,1
|
||||
20250429,141100,650758895,4710,4710,4715,4700,2630
|
||||
20250429,141000,638381640,4710,4700,4710,4690,82
|
||||
20250429,140900,637996240,4710,4705,4710,4705,1007
|
||||
20250429,140800,633258300,4690,4705,4705,4690,207
|
||||
20250429,140700,632284380,4705,4695,4705,4690,5112
|
||||
20250429,140600,608261820,4690,4690,4690,4690,0
|
||||
20250429,140500,608261820,4690,4690,4690,4690,10
|
||||
20250429,140400,608214920,4695,4695,4695,4695,0
|
||||
20250429,140300,608214920,4695,4695,4695,4695,2
|
||||
20250429,140200,608205530,4670,4680,4680,4670,1540
|
||||
20250429,140100,601007200,4695,4695,4695,4680,1625
|
||||
20250429,140000,593385120,4690,4690,4690,4690,1
|
||||
20250429,135900,593380430,4685,4685,4690,4685,237
|
||||
20250429,135800,592269500,4690,4690,4690,4690,83
|
||||
20250429,135700,591880230,4690,4690,4690,4690,284
|
||||
20250429,135600,590548270,4690,4690,4690,4690,10
|
||||
20250429,135500,590501370,4690,4690,4690,4690,96
|
||||
20250429,135400,590051130,4680,4680,4680,4680,3903
|
||||
20250429,135300,571785090,4680,4680,4680,4680,60
|
||||
20250429,135200,571504290,4685,4685,4685,4685,183
|
||||
20250429,135100,570646935,4680,4685,4685,4680,117
|
||||
20250429,135000,570099290,4690,4690,4690,4690,0
|
||||
20250429,134900,570099290,4690,4690,4690,4690,5
|
||||
20250429,134800,570075840,4685,4685,4685,4685,160
|
||||
20250429,134700,569326240,4685,4685,4685,4685,51
|
||||
20250429,134600,569087305,4685,4685,4685,4685,5
|
||||
20250429,134500,569063880,4680,4680,4680,4680,60
|
||||
20250429,134400,568783080,4680,4680,4680,4680,0
|
||||
20250429,134300,568783080,4680,4690,4690,4680,215
|
||||
20250429,134200,567775585,4695,4695,4695,4695,20
|
||||
20250429,134100,567681685,4690,4690,4690,4690,309
|
||||
20250429,134000,566232475,4695,4690,4695,4690,1874
|
||||
20250429,133900,557443365,4690,4690,4690,4680,275
|
||||
20250429,133800,556155615,4680,4680,4680,4680,120
|
||||
20250429,133700,555594015,4680,4690,4690,4680,1762
|
||||
20250429,133600,547336955,4680,4685,4685,4680,1710
|
||||
20250429,133500,539331920,4680,4685,4685,4680,35
|
||||
20250429,133400,539168095,4685,4685,4685,4685,0
|
||||
20250429,133300,539168095,4685,4685,4685,4685,0
|
||||
20250429,133200,539168095,4685,4685,4685,4685,0
|
||||
20250429,133100,539168095,4685,4685,4685,4685,49
|
||||
20250429,133000,538938530,4685,4685,4685,4685,0
|
||||
20250429,132900,538938530,4685,4690,4690,4685,27
|
||||
20250429,132800,538811985,4690,4690,4690,4690,1
|
||||
20250429,132700,538807295,4675,4675,4675,4675,720
|
||||
20250429,132600,535441295,4690,4690,4690,4690,10
|
||||
20250429,132500,535394395,4690,4690,4690,4690,0
|
||||
20250429,132400,535394395,4690,4690,4690,4690,20
|
||||
20250429,132300,535300595,4690,4680,4690,4675,2017
|
||||
20250429,132200,525862070,4680,4685,4685,4680,350
|
||||
20250429,132100,524223070,4680,4680,4680,4680,0
|
||||
20250429,132000,524223070,4680,4690,4690,4680,1561
|
||||
20250429,131900,516911085,4690,4690,4690,4690,175
|
||||
20250429,131800,516090335,4695,4695,4695,4695,100
|
||||
20250429,131700,515620835,4695,4695,4695,4695,260
|
||||
20250429,131600,514400135,4680,4690,4695,4680,388
|
||||
20250429,131500,512581875,4690,4690,4690,4690,130
|
||||
20250429,131400,511972175,4680,4680,4680,4680,57
|
||||
20250429,131300,511705415,4690,4690,4690,4690,600
|
||||
20250429,131200,508891415,4685,4685,4685,4685,0
|
||||
20250429,131100,508891415,4685,4685,4685,4685,2764
|
||||
20250429,131000,495942075,4685,4685,4685,4685,40
|
||||
20250429,130900,495754675,4685,4680,4685,4680,103
|
||||
20250429,130800,495272620,4680,4680,4680,4680,400
|
||||
20250429,130700,493400620,4685,4685,4685,4685,403
|
||||
20250429,130600,491512565,4675,4675,4675,4675,15
|
||||
20250429,130500,491442440,4675,4675,4675,4675,250
|
||||
20250429,130400,490273690,4675,4675,4675,4675,245
|
||||
20250429,130300,489128315,4675,4675,4675,4675,587
|
||||
20250429,130200,486384090,4685,4685,4685,4685,0
|
||||
20250429,130100,486384090,4685,4685,4685,4685,200
|
||||
20250429,130000,485447090,4670,4680,4680,4670,111
|
||||
20250429,125900,484927695,4690,4685,4690,4685,603
|
||||
20250429,125800,482100125,4675,4675,4675,4675,444
|
||||
20250429,125700,480024425,4685,4685,4685,4685,3
|
||||
20250429,125600,480010370,4685,4685,4685,4685,0
|
||||
20250429,125500,480010370,4685,4685,4685,4685,0
|
||||
20250429,125400,480010370,4685,4690,4690,4685,6
|
||||
20250429,125300,479982235,4690,4690,4690,4690,0
|
||||
20250429,125200,479982235,4690,4690,4690,4690,0
|
||||
20250429,125100,479982235,4690,4690,4690,4685,251
|
||||
20250429,125000,478805050,4675,4675,4675,4675,0
|
||||
20250429,124900,478805050,4675,4675,4675,4675,0
|
||||
20250429,124800,478805050,4675,4675,4675,4675,30
|
||||
20250429,124700,478664800,4690,4690,4690,4690,1200
|
||||
20250429,124600,473036800,4690,4675,4690,4675,11
|
||||
20250429,124500,472985225,4690,4690,4690,4690,0
|
||||
20250429,124400,472985225,4690,4690,4690,4690,74
|
||||
20250429,124300,472638165,4690,4690,4690,4690,57
|
||||
20250429,124200,472370835,4675,4680,4680,4675,1300
|
||||
20250429,124100,466292230,4680,4680,4680,4680,466
|
||||
20250429,124000,464111350,4685,4685,4685,4685,829
|
||||
20250429,123900,460227485,4685,4685,4685,4685,27
|
||||
20250429,123800,460100990,4685,4695,4695,4685,203
|
||||
20250429,123700,459149905,4685,4690,4690,4685,1000
|
||||
20250429,123600,454464740,4690,4690,4690,4690,0
|
||||
20250429,123500,454464740,4690,4690,4690,4690,320
|
||||
20250429,123400,452963940,4685,4690,4690,4685,105
|
||||
20250429,123300,452471515,4695,4690,4695,4690,1000
|
||||
20250429,123200,447777015,4695,4695,4695,4695,15
|
||||
20250429,123100,447706590,4695,4695,4695,4695,1
|
||||
20250429,123000,447701895,4685,4695,4695,4685,3
|
||||
20250429,122900,447687825,4685,4680,4695,4680,2261
|
||||
20250429,122800,437102400,4680,4680,4680,4680,174
|
||||
20250429,122700,436288080,4685,4685,4685,4685,30
|
||||
20250429,122600,436147530,4685,4685,4685,4685,542
|
||||
20250429,122500,433608260,4695,4695,4695,4695,0
|
||||
20250429,122400,433608260,4695,4695,4695,4695,11
|
||||
20250429,122300,433556615,4695,4690,4695,4690,350
|
||||
20250429,122200,431913615,4690,4690,4690,4690,0
|
||||
20250429,122100,431913615,4690,4690,4690,4690,50
|
||||
20250429,122000,431679115,4685,4685,4685,4685,0
|
||||
20250429,121900,431679115,4685,4685,4685,4685,300
|
||||
20250429,121800,430273615,4685,4685,4685,4685,5
|
||||
20250429,121700,430250190,4685,4685,4685,4685,0
|
||||
20250429,121600,430250190,4685,4685,4685,4685,118
|
||||
20250429,121500,429697360,4690,4690,4690,4690,1
|
||||
20250429,121400,429692670,4690,4690,4690,4690,608
|
||||
20250429,121300,426841150,4690,4690,4690,4690,0
|
||||
20250429,121200,426841150,4690,4690,4690,4690,0
|
||||
20250429,121100,426841150,4690,4690,4690,4690,0
|
||||
20250429,121000,426841150,4690,4690,4690,4690,147
|
||||
20250429,120900,426151720,4690,4690,4690,4690,108
|
||||
20250429,120800,425645200,4690,4690,4690,4690,100
|
||||
20250429,120700,425176200,4695,4695,4695,4695,0
|
||||
20250429,120600,425176200,4695,4690,4695,4690,22
|
||||
20250429,120500,425072915,4690,4690,4690,4690,9
|
||||
20250429,120400,425030705,4690,4680,4690,4680,220
|
||||
20250429,120300,423999755,4675,4685,4685,4675,109
|
||||
20250429,120200,423489960,4690,4690,4695,4690,90
|
||||
20250429,120100,423067520,4695,4695,4695,4695,100
|
||||
20250429,120000,422598020,4695,4690,4695,4690,108
|
||||
20250429,115900,422091240,4685,4685,4685,4685,920
|
||||
20250429,115800,417781040,4687,4687,4687,4687,0
|
||||
20250429,115700,417781040,4687,4687,4687,4687,100
|
||||
20250429,115600,417312340,4685,4685,4685,4685,0
|
||||
20250429,115500,417312340,4685,4685,4685,4685,2000
|
||||
20250429,115400,407942340,4685,4695,4695,4685,70
|
||||
20250429,115300,407614190,4695,4685,4695,4680,120
|
||||
20250429,115200,407052240,4700,4690,4700,4655,5491
|
||||
20250429,115100,381434460,4700,4700,4700,4700,399
|
||||
20250429,115000,379559160,4700,4700,4700,4700,2
|
||||
20250429,114900,379549760,4700,4700,4700,4700,1
|
||||
20250429,114800,379545060,4680,4680,4680,4680,0
|
||||
20250429,114700,379545060,4680,4695,4695,4680,502
|
||||
20250429,114600,377195265,4690,4690,4700,4690,114
|
||||
20250429,114500,376659495,4700,4700,4700,4700,66
|
||||
20250429,114400,376349295,4700,4695,4700,4695,221
|
||||
20250429,114300,375311695,4690,4690,4690,4690,100
|
||||
20250429,114200,374842695,4690,4690,4690,4690,0
|
||||
20250429,114100,374842695,4690,4690,4690,4690,8
|
||||
20250429,114000,374805175,4690,4690,4690,4690,0
|
||||
20250429,113900,374805175,4690,4695,4695,4685,77
|
||||
20250429,113800,374443710,4685,4685,4685,4685,74
|
||||
20250429,113700,374097020,4685,4685,4685,4685,0
|
||||
20250429,113600,374097020,4685,4685,4685,4685,0
|
||||
20250429,113500,374097020,4685,4685,4685,4685,124
|
||||
20250429,113400,373516080,4685,4685,4685,4685,552
|
||||
20250429,113300,370929960,4685,4685,4685,4685,0
|
||||
20250429,113200,370929960,4685,4685,4685,4685,0
|
||||
20250429,113100,370929960,4685,4685,4685,4685,8
|
||||
20250429,113000,370892480,4700,4700,4700,4700,0
|
||||
20250429,112900,370892480,4700,4700,4700,4700,0
|
||||
20250429,112800,370892480,4700,4700,4700,4700,0
|
||||
20250429,112700,370892480,4700,4695,4700,4685,1103
|
||||
20250429,112600,365721095,4700,4700,4700,4700,102
|
||||
20250429,112500,365241695,4695,4695,4695,4695,91
|
||||
20250429,112400,364814450,4695,4695,4695,4695,3
|
||||
20250429,112300,364800365,4695,4695,4695,4695,0
|
||||
20250429,112200,364800365,4695,4690,4695,4690,400
|
||||
20250429,112100,362922865,4690,4690,4690,4690,0
|
||||
20250429,112000,362922865,4690,4690,4690,4690,0
|
||||
20250429,111900,362922865,4690,4690,4690,4690,0
|
||||
20250429,111800,362922865,4690,4690,4690,4690,0
|
||||
20250429,111700,362922865,4690,4690,4690,4690,0
|
||||
20250429,111600,362922865,4690,4700,4700,4690,179
|
||||
20250429,111500,362082820,4700,4695,4700,4690,97
|
||||
20250429,111400,361627400,4690,4690,4690,4690,0
|
||||
20250429,111300,361627400,4690,4690,4690,4690,0
|
||||
20250429,111200,361627400,4690,4695,4695,4690,482
|
||||
20250429,111100,359364810,4695,4695,4700,4695,153
|
||||
20250429,111000,358646470,4695,4695,4697,4695,21
|
||||
20250429,110900,358547873,4695,4690,4695,4690,1105
|
||||
20250429,110800,353360398,4690,4690,4690,4690,150
|
||||
20250429,110700,352656898,4690,4690,4690,4690,250
|
||||
20250429,110600,351484398,4680,4680,4680,4680,138
|
||||
20250429,110500,350838558,4675,4680,4680,4675,635
|
||||
20250429,110400,347866883,4680,4680,4680,4680,10
|
||||
20250429,110300,347820083,4680,4690,4690,4680,378
|
||||
20250429,110200,346048043,4690,4685,4690,4685,201
|
||||
20250429,110100,345105853,4685,4680,4685,4680,535
|
||||
20250429,110000,342600418,4680,4680,4680,4680,0
|
||||
20250429,105900,342600418,4680,4680,4685,4680,130
|
||||
20250429,105800,341992003,4680,4680,4680,4675,381
|
||||
20250429,105700,340208973,4675,4680,4680,4675,150
|
||||
20250429,105600,339507223,4675,4675,4680,4675,62
|
||||
20250429,105500,339217228,4680,4680,4680,4680,0
|
||||
20250429,105400,339217228,4680,4680,4680,4660,1104
|
||||
20250429,105300,334057558,4675,4670,4675,4670,501
|
||||
20250429,105200,331717883,4660,4670,4670,4660,1000
|
||||
20250429,105100,327057463,4670,4670,4675,4670,325
|
||||
20250429,105000,325539583,4670,4675,4675,4670,111
|
||||
20250429,104900,325020998,4680,4680,4680,4680,1
|
||||
20250429,104800,325016318,4680,4680,4680,4680,100
|
||||
20250429,104700,324548318,4685,4680,4685,4680,64
|
||||
20250429,104600,324248513,4680,4680,4680,4680,100
|
||||
20250429,104500,323780513,4685,4685,4685,4685,100
|
||||
20250429,104400,323312013,4685,4685,4685,4685,121
|
||||
20250429,104300,322745128,4685,4685,4685,4680,73
|
||||
20250429,104200,322403133,4685,4685,4685,4685,26
|
||||
20250429,104100,322281323,4680,4680,4680,4680,120
|
||||
20250429,104000,321719723,4680,4680,4680,4680,93
|
||||
20250429,103900,321284483,4680,4680,4680,4680,295
|
||||
20250429,103800,319903883,4670,4675,4680,4670,320
|
||||
20250429,103700,318409333,4670,4670,4670,4670,0
|
||||
20250429,103600,318409333,4670,4665,4675,4665,59
|
||||
20250429,103500,318134078,4675,4675,4675,4675,0
|
||||
20250429,103400,318134078,4675,4675,4675,4675,0
|
||||
20250429,103300,318134078,4675,4675,4675,4675,0
|
||||
20250429,103200,318134078,4675,4675,4675,4675,13
|
||||
20250429,103100,318073303,4665,4670,4670,4660,4147
|
||||
20250429,103000,298730088,4670,4665,4670,4660,385
|
||||
20250429,102900,296934113,4665,4665,4665,4665,169
|
||||
20250429,102800,296145728,4665,4670,4670,4665,48
|
||||
20250429,102700,295921753,4670,4670,4670,4665,564
|
||||
20250429,102600,293288493,4670,4670,4670,4670,276
|
||||
20250429,102500,291999573,4675,4675,4675,4675,200
|
||||
20250429,102400,291064573,4675,4675,4675,4675,1151
|
||||
20250429,102300,285683648,4680,4680,4680,4680,60
|
||||
20250429,102200,285402848,4680,4680,4680,4680,244
|
||||
20250429,102100,284260928,4680,4680,4680,4680,852
|
||||
20250429,102000,280273568,4675,4675,4675,4675,593
|
||||
20250429,101900,277501293,4675,4675,4675,4675,150
|
||||
20250429,101800,276800043,4675,4680,4680,4675,94
|
||||
20250429,101700,276360298,4675,4675,4680,4675,79
|
||||
20250429,101600,275990923,4680,4680,4680,4680,3
|
||||
20250429,101500,275976883,4680,4675,4680,4675,276
|
||||
20250429,101400,274686453,4675,4685,4685,4675,215
|
||||
20250429,101300,273680153,4680,4685,4685,4680,121
|
||||
20250429,101200,273113443,4685,4685,4685,4685,77
|
||||
20250429,101100,272752698,4680,4675,4680,4675,6
|
||||
20250429,101000,272724623,4680,4675,4680,4675,713
|
||||
20250429,100900,269388293,4675,4675,4675,4675,234
|
||||
20250429,100800,268294343,4675,4675,4675,4675,0
|
||||
20250429,100700,268294343,4675,4675,4675,4675,1005
|
||||
20250429,100600,263595968,4670,4660,4670,4660,91
|
||||
20250429,100500,263171008,4665,4670,4670,4665,1040
|
||||
20250429,100400,258318728,4675,4665,4675,4665,611
|
||||
20250429,100300,255466068,4670,4665,4670,4665,251
|
||||
20250429,100200,254295148,4660,4660,4660,4660,250
|
||||
20250429,100100,253130148,4665,4665,4665,4665,693
|
||||
20250429,100000,249897303,4665,4652,4665,4652,1663
|
||||
20250429,095900,242152148,4650,4650,4650,4650,543
|
||||
20250429,095800,239627198,4650,4650,4650,4650,130
|
||||
20250429,095700,239022698,4650,4650,4650,4650,390
|
||||
20250429,095600,237209198,4655,4650,4655,4650,547
|
||||
20250429,095500,234664518,4650,4655,4655,4650,716
|
||||
20250429,095400,231333473,4650,4650,4650,4650,54
|
||||
20250429,095300,231082373,4650,4650,4650,4650,226
|
||||
20250429,095200,230031473,4655,4655,4660,4655,637
|
||||
20250429,095100,227066228,4655,4655,4655,4655,426
|
||||
20250429,095000,225083198,4650,4645,4650,4645,81
|
||||
20250429,094900,224706798,4650,4655,4655,4650,280
|
||||
20250429,094800,223404398,4655,4655,4655,4650,1266
|
||||
20250429,094700,217515418,4655,4655,4655,4655,119
|
||||
20250429,094600,216961473,4655,4657,4657,4655,149
|
||||
20250429,094500,216267790,4655,4650,4655,4650,275
|
||||
20250429,094400,214987820,4650,4645,4650,4645,435
|
||||
20250429,094300,212966930,4640,4640,4640,4635,401
|
||||
20250429,094200,211106340,4640,4640,4640,4640,151
|
||||
20250429,094100,210405700,4645,4645,4645,4645,2
|
||||
20250429,094000,210396410,4645,4640,4645,4640,308
|
||||
20250429,093900,208967190,4640,4645,4645,4640,50
|
||||
20250429,093800,208735040,4645,4645,4645,4645,129
|
||||
20250429,093700,208135835,4645,4645,4645,4645,104
|
||||
20250429,093600,207652755,4645,4645,4645,4645,2
|
||||
20250429,093500,207643465,4655,4655,4655,4655,2
|
||||
20250429,093400,207634155,4660,4655,4660,4655,529
|
||||
20250429,093300,205171595,4655,4655,4655,4635,1761
|
||||
20250429,093200,196999275,4660,4660,4660,4655,370
|
||||
20250429,093100,195275875,4660,4660,4665,4660,804
|
||||
20250429,093000,191528560,4660,4655,4660,4655,90
|
||||
20250429,092900,191109580,4655,4655,4655,4655,3030
|
||||
20250429,092800,177004930,4650,4650,4650,4650,194
|
||||
20250429,092700,176102830,4640,4645,4645,4620,405
|
||||
20250429,092600,174226185,4645,4652,4652,4645,31
|
||||
20250429,092500,174082152,4645,4655,4660,4645,15
|
||||
20250429,092400,174012332,4650,4645,4650,4645,435
|
||||
20250429,092300,171990182,4630,4620,4632,4620,1014
|
||||
20250429,092200,167304660,4620,4625,4625,4620,1220
|
||||
20250429,092100,161667760,4620,4625,4645,4620,550
|
||||
20250429,092000,159126705,4620,4645,4645,4620,1215
|
||||
20250429,091900,153504465,4650,4635,4650,4635,876
|
||||
20250429,091800,149441130,4630,4630,4630,4630,80
|
||||
20250429,091700,149070730,4615,4635,4635,4615,1150
|
||||
20250429,091600,143759260,4635,4640,4640,4635,65
|
||||
20250429,091500,143457670,4625,4635,4650,4625,2044
|
||||
20250429,091400,133994085,4635,4635,4635,4635,389
|
||||
20250429,091300,132191070,4635,4675,4675,4635,973
|
||||
20250429,091200,127666970,4675,4650,4680,4625,1289
|
||||
20250429,091100,121675100,4680,4655,4690,4650,851
|
||||
20250429,091000,117700875,4630,4680,4745,4630,3492
|
||||
20250429,090900,101292955,4675,4655,4720,4650,5728
|
||||
20250429,090800,74499895,4660,4645,4660,4640,1454
|
||||
20250429,090700,67732085,4640,4640,4640,4640,535
|
||||
20250429,090600,65249685,4640,4640,4640,4640,6
|
||||
20250429,090500,65221845,4615,4645,4645,4615,716
|
||||
20250429,090400,61904420,4645,4645,4650,4645,772
|
||||
20250429,090300,58318430,4650,4645,4650,4645,550
|
||||
20250429,090200,55762985,4645,4645,4660,4640,6007
|
||||
20250429,090100,27828305,4640,4635,4640,4630,531
|
||||
20250429,090000,25366565,4635,4580,4635,4580,5530
|
||||
|
Reference in New Issue
Block a user