ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
208710/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202100,0,662,662,662,662,0
20250429,202000,0,662,662,662,662,0
20250429,201900,0,662,662,662,662,0
20250429,201800,0,662,662,662,662,0
20250429,201700,0,662,662,662,662,0
20250429,201600,0,662,662,662,662,0
20250429,201500,0,662,662,662,662,0
20250429,201400,0,662,662,662,662,0
20250429,201300,0,662,662,662,662,0
20250429,201200,0,662,662,662,662,0
20250429,201100,0,662,662,662,662,0
20250429,201000,0,662,662,662,662,0
20250429,200900,0,662,662,662,662,0
20250429,200800,0,662,662,662,662,0
20250429,200700,0,662,662,662,662,0
20250429,200600,0,662,662,662,662,0
20250429,200500,0,662,662,662,662,0
20250429,200400,0,662,662,662,662,0
20250429,200300,0,662,662,662,662,0
20250429,200200,0,662,662,662,662,0
20250429,200100,0,662,662,662,662,0
20250429,200000,0,662,662,662,662,0
20250429,195900,0,662,662,662,662,0
20250429,195800,0,662,662,662,662,0
20250429,195700,0,662,662,662,662,0
20250429,195600,0,662,662,662,662,0
20250429,195500,0,662,662,662,662,0
20250429,195400,0,662,662,662,662,0
20250429,195300,0,662,662,662,662,0
20250429,195200,0,662,662,662,662,0
20250429,195100,0,662,662,662,662,0
20250429,195000,0,662,662,662,662,0
20250429,194900,0,662,662,662,662,0
20250429,194800,0,662,662,662,662,0
20250429,194700,0,662,662,662,662,0
20250429,194600,0,662,662,662,662,0
20250429,194500,0,662,662,662,662,0
20250429,194400,0,662,662,662,662,0
20250429,194300,0,662,662,662,662,0
20250429,194200,0,662,662,662,662,0
20250429,194100,0,662,662,662,662,0
20250429,194000,0,662,662,662,662,0
20250429,193900,0,662,662,662,662,0
20250429,193800,0,662,662,662,662,0
20250429,193700,0,662,662,662,662,0
20250429,193600,0,662,662,662,662,0
20250429,193500,0,662,662,662,662,0
20250429,193400,0,662,662,662,662,0
20250429,193300,0,662,662,662,662,0
20250429,193200,0,662,662,662,662,0
20250429,193100,0,662,662,662,662,0
20250429,193000,0,662,662,662,662,0
20250429,192900,0,662,662,662,662,0
20250429,192800,0,662,662,662,662,0
20250429,192700,0,662,662,662,662,0
20250429,192600,0,662,662,662,662,0
20250429,192500,0,662,662,662,662,0
20250429,192400,0,662,662,662,662,0
20250429,192300,0,662,662,662,662,0
20250429,192200,0,662,662,662,662,0
20250429,192100,0,662,662,662,662,0
20250429,192000,0,662,662,662,662,0
20250429,191900,0,662,662,662,662,0
20250429,191800,0,662,662,662,662,0
20250429,191700,0,662,662,662,662,0
20250429,191600,0,662,662,662,662,0
20250429,191500,0,662,662,662,662,0
20250429,191400,0,662,662,662,662,0
20250429,191300,0,662,662,662,662,0
20250429,191200,0,662,662,662,662,0
20250429,191100,0,662,662,662,662,0
20250429,191000,0,662,662,662,662,0
20250429,190900,0,662,662,662,662,0
20250429,190800,0,662,662,662,662,0
20250429,190700,0,662,662,662,662,0
20250429,190600,0,662,662,662,662,0
20250429,190500,0,662,662,662,662,0
20250429,190400,0,662,662,662,662,0
20250429,190300,0,662,662,662,662,0
20250429,190200,0,662,662,662,662,0
20250429,190100,0,662,662,662,662,0
20250429,190000,0,662,662,662,662,0
20250429,185900,0,662,662,662,662,0
20250429,185800,0,662,662,662,662,0
20250429,185700,0,662,662,662,662,0
20250429,185600,0,662,662,662,662,0
20250429,185500,0,662,662,662,662,0
20250429,185400,0,662,662,662,662,0
20250429,185300,0,662,662,662,662,0
20250429,185200,0,662,662,662,662,0
20250429,185100,0,662,662,662,662,0
20250429,185000,0,662,662,662,662,0
20250429,184900,0,662,662,662,662,0
20250429,184800,0,662,662,662,662,0
20250429,184700,0,662,662,662,662,0
20250429,184600,0,662,662,662,662,0
20250429,184500,0,662,662,662,662,0
20250429,184400,0,662,662,662,662,0
20250429,184300,0,662,662,662,662,0
20250429,184200,0,662,662,662,662,0
20250429,184100,0,662,662,662,662,0
20250429,184000,0,662,662,662,662,0
20250429,183900,0,662,662,662,662,0
20250429,183800,0,662,662,662,662,0
20250429,183700,0,662,662,662,662,0
20250429,183600,0,662,662,662,662,0
20250429,183500,0,662,662,662,662,0
20250429,183400,0,662,662,662,662,0
20250429,183300,0,662,662,662,662,0
20250429,183200,0,662,662,662,662,0
20250429,183100,0,662,662,662,662,0
20250429,183000,0,662,662,662,662,0
20250429,182900,0,662,662,662,662,0
20250429,182800,0,662,662,662,662,0
20250429,182700,0,662,662,662,662,0
20250429,182600,0,662,662,662,662,0
20250429,182500,0,662,662,662,662,0
20250429,182400,0,662,662,662,662,0
20250429,182300,0,662,662,662,662,0
20250429,182200,0,662,662,662,662,0
20250429,182100,0,662,662,662,662,0
20250429,182000,0,662,662,662,662,0
20250429,181900,0,662,662,662,662,0
20250429,181800,0,662,662,662,662,0
20250429,181700,0,662,662,662,662,0
20250429,181600,0,662,662,662,662,0
20250429,181500,0,662,662,662,662,0
20250429,181400,0,662,662,662,662,0
20250429,181300,0,662,662,662,662,0
20250429,181200,0,662,662,662,662,0
20250429,181100,0,662,662,662,662,0
20250429,181000,0,662,662,662,662,0
20250429,180900,0,662,662,662,662,0
20250429,180800,0,662,662,662,662,0
20250429,180700,0,662,662,662,662,0
20250429,180600,0,662,662,662,662,0
20250429,180500,0,662,662,662,662,0
20250429,180400,0,662,662,662,662,0
20250429,180300,0,662,662,662,662,0
20250429,180200,0,662,662,662,662,0
20250429,180100,0,662,662,662,662,0
20250429,180000,0,662,662,662,662,0
20250429,175900,0,662,662,662,662,0
20250429,175800,0,662,662,662,662,0
20250429,175700,0,662,662,662,662,0
20250429,175600,0,662,662,662,662,0
20250429,175500,0,662,662,662,662,0
20250429,175400,0,662,662,662,662,0
20250429,175300,0,662,662,662,662,0
20250429,175200,0,662,662,662,662,0
20250429,175100,0,662,662,662,662,0
20250429,175000,0,662,662,662,662,0
20250429,174900,0,662,662,662,662,0
20250429,174800,0,662,662,662,662,0
20250429,174700,0,662,662,662,662,0
20250429,174600,0,662,662,662,662,0
20250429,174500,0,662,662,662,662,0
20250429,174400,0,662,662,662,662,0
20250429,174300,0,662,662,662,662,0
20250429,174200,0,662,662,662,662,0
20250429,174100,0,662,662,662,662,0
20250429,174000,0,662,662,662,662,0
20250429,173900,0,662,662,662,662,0
20250429,173800,0,662,662,662,662,0
20250429,173700,0,662,662,662,662,0
20250429,173600,0,662,662,662,662,0
20250429,173500,0,662,662,662,662,0
20250429,173400,0,662,662,662,662,0
20250429,173300,0,662,662,662,662,0
20250429,173200,0,662,662,662,662,0
20250429,173100,0,662,662,662,662,0
20250429,173000,0,662,662,662,662,0
20250429,172900,0,662,662,662,662,0
20250429,172800,0,662,662,662,662,0
20250429,172700,0,662,662,662,662,0
20250429,172600,0,662,662,662,662,0
20250429,172500,0,662,662,662,662,0
20250429,172400,0,662,662,662,662,0
20250429,172300,0,662,662,662,662,0
20250429,172200,0,662,662,662,662,0
20250429,172100,0,662,662,662,662,0
20250429,172000,0,662,662,662,662,0
20250429,171900,0,662,662,662,662,0
20250429,171800,0,662,662,662,662,0
20250429,171700,0,662,662,662,662,0
20250429,171600,0,662,662,662,662,0
20250429,171500,0,662,662,662,662,0
20250429,171400,0,662,662,662,662,0
20250429,171300,0,662,662,662,662,0
20250429,171200,0,662,662,662,662,0
20250429,171100,0,662,662,662,662,0
20250429,171000,0,662,662,662,662,0
20250429,170900,0,662,662,662,662,0
20250429,170800,0,662,662,662,662,0
20250429,170700,0,662,662,662,662,0
20250429,170600,0,662,662,662,662,0
20250429,170500,0,662,662,662,662,0
20250429,170400,0,662,662,662,662,0
20250429,170300,0,662,662,662,662,0
20250429,170200,0,662,662,662,662,0
20250429,170100,0,662,662,662,662,0
20250429,170000,0,662,662,662,662,0
20250429,165900,0,662,662,662,662,0
20250429,165800,0,662,662,662,662,0
20250429,165700,0,662,662,662,662,0
20250429,165600,0,662,662,662,662,0
20250429,165500,0,662,662,662,662,0
20250429,165400,0,662,662,662,662,0
20250429,165300,0,662,662,662,662,0
20250429,165200,0,662,662,662,662,0
20250429,165100,0,662,662,662,662,0
20250429,165000,0,662,662,662,662,0
20250429,164900,0,662,662,662,662,0
20250429,164800,0,662,662,662,662,0
20250429,164700,0,662,662,662,662,0
20250429,164600,0,662,662,662,662,0
20250429,164500,0,662,662,662,662,0
20250429,164400,0,662,662,662,662,0
20250429,164300,0,662,662,662,662,0
20250429,164200,0,662,662,662,662,0
20250429,164100,0,662,662,662,662,0
20250429,164000,0,662,662,662,662,0
20250429,163900,0,662,662,662,662,0
20250429,163800,0,662,662,662,662,0
20250429,163700,0,662,662,662,662,0
20250429,163600,0,662,662,662,662,0
20250429,163500,0,662,662,662,662,0
20250429,163400,0,662,662,662,662,0
20250429,163300,0,662,662,662,662,0
20250429,163200,0,662,662,662,662,0
20250429,163100,0,662,662,662,662,0
20250429,163000,0,662,662,662,662,0
20250429,162900,0,662,662,662,662,0
20250429,162800,0,662,662,662,662,0
20250429,162700,0,662,662,662,662,0
20250429,162600,0,662,662,662,662,0
20250429,162500,0,662,662,662,662,0
20250429,162400,0,662,662,662,662,0
20250429,162300,0,662,662,662,662,0
20250429,162200,0,662,662,662,662,0
20250429,162100,0,662,662,662,662,0
20250429,162000,0,662,662,662,662,0
20250429,161900,0,662,662,662,662,0
20250429,161800,0,662,662,662,662,0
20250429,161700,0,662,662,662,662,0
20250429,161600,0,662,662,662,662,0
20250429,161500,0,662,662,662,662,0
20250429,161400,0,662,662,662,662,0
20250429,161300,0,662,662,662,662,0
20250429,161200,0,662,662,662,662,0
20250429,161100,0,662,662,662,662,0
20250429,161000,0,662,662,662,662,0
20250429,160900,0,662,662,662,662,0
20250429,160800,0,662,662,662,662,0
20250429,160700,0,662,662,662,662,0
20250429,160600,0,662,662,662,662,0
20250429,160500,0,662,662,662,662,0
20250429,160400,0,662,662,662,662,0
20250429,160300,0,662,662,662,662,0
20250429,160200,0,662,662,662,662,0
20250429,160100,0,662,662,662,662,0
20250429,160000,0,662,662,662,662,0
20250429,155900,0,662,662,662,662,0
20250429,155800,0,662,662,662,662,0
20250429,155700,0,662,662,662,662,0
20250429,155600,0,662,662,662,662,0
20250429,155500,0,662,662,662,662,0
20250429,155400,0,662,662,662,662,0
20250429,155300,0,662,662,662,662,0
20250429,155200,0,662,662,662,662,0
20250429,155100,0,662,662,662,662,0
20250429,155000,0,662,662,662,662,0
20250429,154900,0,662,662,662,662,0
20250429,154800,0,662,662,662,662,0
20250429,154700,0,662,662,662,662,0
20250429,154600,0,662,662,662,662,0
20250429,154500,0,662,662,662,662,0
20250429,154400,0,662,662,662,662,0
20250429,154300,0,662,662,662,662,0
20250429,154200,0,662,662,662,662,0
20250429,154100,0,662,662,662,662,0
20250429,154000,0,662,662,662,662,0
20250429,153900,0,662,662,662,662,0
20250429,153800,0,662,662,662,662,0
20250429,153700,0,662,662,662,662,0
20250429,153600,0,662,662,662,662,0
20250429,153500,0,662,662,662,662,0
20250429,153400,0,662,662,662,662,0
20250429,153300,0,662,662,662,662,0
20250429,153200,0,662,662,662,662,0
20250429,153100,0,662,662,662,662,0
20250429,153000,0,662,662,662,662,0
20250429,152900,0,662,662,662,662,0
20250429,152800,0,662,662,662,662,0
20250429,152700,0,662,662,662,662,0
20250429,152600,0,662,662,662,662,0
20250429,152500,0,662,662,662,662,0
20250429,152400,0,662,662,662,662,0
20250429,152300,0,662,662,662,662,0
20250429,152200,0,662,662,662,662,0
20250429,152100,0,662,662,662,662,0
20250429,152000,0,662,662,662,662,0
20250429,151900,0,662,662,662,662,0
20250429,151800,0,662,662,662,662,0
20250429,151700,0,662,662,662,662,0
20250429,151600,0,662,662,662,662,0
20250429,151500,0,662,662,662,662,0
20250429,151400,0,662,662,662,662,0
20250429,151300,0,662,662,662,662,0
20250429,151200,0,662,662,662,662,0
20250429,151100,0,662,662,662,662,0
20250429,151000,0,662,662,662,662,0
20250429,150900,0,662,662,662,662,0
20250429,150800,0,662,662,662,662,0
20250429,150700,0,662,662,662,662,0
20250429,150600,0,662,662,662,662,0
20250429,150500,0,662,662,662,662,0
20250429,150400,0,662,662,662,662,0
20250429,150300,0,662,662,662,662,0
20250429,150200,0,662,662,662,662,0
20250429,150100,0,662,662,662,662,0
20250429,150000,0,662,662,662,662,0
20250429,145900,0,662,662,662,662,0
20250429,145800,0,662,662,662,662,0
20250429,145700,0,662,662,662,662,0
20250429,145600,0,662,662,662,662,0
20250429,145500,0,662,662,662,662,0
20250429,145400,0,662,662,662,662,0
20250429,145300,0,662,662,662,662,0
20250429,145200,0,662,662,662,662,0
20250429,145100,0,662,662,662,662,0
20250429,145000,0,662,662,662,662,0
20250429,144900,0,662,662,662,662,0
20250429,144800,0,662,662,662,662,0
20250429,144700,0,662,662,662,662,0
20250429,144600,0,662,662,662,662,0
20250429,144500,0,662,662,662,662,0
20250429,144400,0,662,662,662,662,0
20250429,144300,0,662,662,662,662,0
20250429,144200,0,662,662,662,662,0
20250429,144100,0,662,662,662,662,0
20250429,144000,0,662,662,662,662,0
20250429,143900,0,662,662,662,662,0
20250429,143800,0,662,662,662,662,0
20250429,143700,0,662,662,662,662,0
20250429,143600,0,662,662,662,662,0
20250429,143500,0,662,662,662,662,0
20250429,143400,0,662,662,662,662,0
20250429,143300,0,662,662,662,662,0
20250429,143200,0,662,662,662,662,0
20250429,143100,0,662,662,662,662,0
20250429,143000,0,662,662,662,662,0
20250429,142900,0,662,662,662,662,0
20250429,142800,0,662,662,662,662,0
20250429,142700,0,662,662,662,662,0
20250429,142600,0,662,662,662,662,0
20250429,142500,0,662,662,662,662,0
20250429,142400,0,662,662,662,662,0
20250429,142300,0,662,662,662,662,0
20250429,142200,0,662,662,662,662,0
20250429,142100,0,662,662,662,662,0
20250429,142000,0,662,662,662,662,0
20250429,141900,0,662,662,662,662,0
20250429,141800,0,662,662,662,662,0
20250429,141700,0,662,662,662,662,0
20250429,141600,0,662,662,662,662,0
20250429,141500,0,662,662,662,662,0
20250429,141400,0,662,662,662,662,0
20250429,141300,0,662,662,662,662,0
20250429,141200,0,662,662,662,662,0
20250429,141100,0,662,662,662,662,0
20250429,141000,0,662,662,662,662,0
20250429,140900,0,662,662,662,662,0
20250429,140800,0,662,662,662,662,0
20250429,140700,0,662,662,662,662,0
20250429,140600,0,662,662,662,662,0
20250429,140500,0,662,662,662,662,0
20250429,140400,0,662,662,662,662,0
20250429,140300,0,662,662,662,662,0
20250429,140200,0,662,662,662,662,0
20250429,140100,0,662,662,662,662,0
20250429,140000,0,662,662,662,662,0
20250429,135900,0,662,662,662,662,0
20250429,135800,0,662,662,662,662,0
20250429,135700,0,662,662,662,662,0
20250429,135600,0,662,662,662,662,0
20250429,135500,0,662,662,662,662,0
20250429,135400,0,662,662,662,662,0
20250429,135300,0,662,662,662,662,0
20250429,135200,0,662,662,662,662,0
20250429,135100,0,662,662,662,662,0
20250429,135000,0,662,662,662,662,0
20250429,134900,0,662,662,662,662,0
20250429,134800,0,662,662,662,662,0
20250429,134700,0,662,662,662,662,0
20250429,134600,0,662,662,662,662,0
20250429,134500,0,662,662,662,662,0
20250429,134400,0,662,662,662,662,0
20250429,134300,0,662,662,662,662,0
20250429,134200,0,662,662,662,662,0
20250429,134100,0,662,662,662,662,0
20250429,134000,0,662,662,662,662,0
20250429,133900,0,662,662,662,662,0
20250429,133800,0,662,662,662,662,0
20250429,133700,0,662,662,662,662,0
20250429,133600,0,662,662,662,662,0
20250429,133500,0,662,662,662,662,0
20250429,133400,0,662,662,662,662,0
20250429,133300,0,662,662,662,662,0
20250429,133200,0,662,662,662,662,0
20250429,133100,0,662,662,662,662,0
20250429,133000,0,662,662,662,662,0
20250429,132900,0,662,662,662,662,0
20250429,132800,0,662,662,662,662,0
20250429,132700,0,662,662,662,662,0
20250429,132600,0,662,662,662,662,0
20250429,132500,0,662,662,662,662,0
20250429,132400,0,662,662,662,662,0
20250429,132300,0,662,662,662,662,0
20250429,132200,0,662,662,662,662,0
20250429,132100,0,662,662,662,662,0
20250429,132000,0,662,662,662,662,0
20250429,131900,0,662,662,662,662,0
20250429,131800,0,662,662,662,662,0
20250429,131700,0,662,662,662,662,0
20250429,131600,0,662,662,662,662,0
20250429,131500,0,662,662,662,662,0
20250429,131400,0,662,662,662,662,0
20250429,131300,0,662,662,662,662,0
20250429,131200,0,662,662,662,662,0
20250429,131100,0,662,662,662,662,0
20250429,131000,0,662,662,662,662,0
20250429,130900,0,662,662,662,662,0
20250429,130800,0,662,662,662,662,0
20250429,130700,0,662,662,662,662,0
20250429,130600,0,662,662,662,662,0
20250429,130500,0,662,662,662,662,0
20250429,130400,0,662,662,662,662,0
20250429,130300,0,662,662,662,662,0
20250429,130200,0,662,662,662,662,0
20250429,130100,0,662,662,662,662,0
20250429,130000,0,662,662,662,662,0
20250429,125900,0,662,662,662,662,0
20250429,125800,0,662,662,662,662,0
20250429,125700,0,662,662,662,662,0
20250429,125600,0,662,662,662,662,0
20250429,125500,0,662,662,662,662,0
20250429,125400,0,662,662,662,662,0
20250429,125300,0,662,662,662,662,0
20250429,125200,0,662,662,662,662,0
20250429,125100,0,662,662,662,662,0
20250429,125000,0,662,662,662,662,0
20250429,124900,0,662,662,662,662,0
20250429,124800,0,662,662,662,662,0
20250429,124700,0,662,662,662,662,0
20250429,124600,0,662,662,662,662,0
20250429,124500,0,662,662,662,662,0
20250429,124400,0,662,662,662,662,0
20250429,124300,0,662,662,662,662,0
20250429,124200,0,662,662,662,662,0
20250429,124100,0,662,662,662,662,0
20250429,124000,0,662,662,662,662,0
20250429,123900,0,662,662,662,662,0
20250429,123800,0,662,662,662,662,0
20250429,123700,0,662,662,662,662,0
20250429,123600,0,662,662,662,662,0
20250429,123500,0,662,662,662,662,0
20250429,123400,0,662,662,662,662,0
20250429,123300,0,662,662,662,662,0
20250429,123200,0,662,662,662,662,0
20250429,123100,0,662,662,662,662,0
20250429,123000,0,662,662,662,662,0
20250429,122900,0,662,662,662,662,0
20250429,122800,0,662,662,662,662,0
20250429,122700,0,662,662,662,662,0
20250429,122600,0,662,662,662,662,0
20250429,122500,0,662,662,662,662,0
20250429,122400,0,662,662,662,662,0
20250429,122300,0,662,662,662,662,0
20250429,122200,0,662,662,662,662,0
20250429,122100,0,662,662,662,662,0
20250429,122000,0,662,662,662,662,0
20250429,121900,0,662,662,662,662,0
20250429,121800,0,662,662,662,662,0
20250429,121700,0,662,662,662,662,0
20250429,121600,0,662,662,662,662,0
20250429,121500,0,662,662,662,662,0
20250429,121400,0,662,662,662,662,0
20250429,121300,0,662,662,662,662,0
20250429,121200,0,662,662,662,662,0
20250429,121100,0,662,662,662,662,0
20250429,121000,0,662,662,662,662,0
20250429,120900,0,662,662,662,662,0
20250429,120800,0,662,662,662,662,0
20250429,120700,0,662,662,662,662,0
20250429,120600,0,662,662,662,662,0
20250429,120500,0,662,662,662,662,0
20250429,120400,0,662,662,662,662,0
20250429,120300,0,662,662,662,662,0
20250429,120200,0,662,662,662,662,0
20250429,120100,0,662,662,662,662,0
20250429,120000,0,662,662,662,662,0
20250429,115900,0,662,662,662,662,0
20250429,115800,0,662,662,662,662,0
20250429,115700,0,662,662,662,662,0
20250429,115600,0,662,662,662,662,0
20250429,115500,0,662,662,662,662,0
20250429,115400,0,662,662,662,662,0
20250429,115300,0,662,662,662,662,0
20250429,115200,0,662,662,662,662,0
20250429,115100,0,662,662,662,662,0
20250429,115000,0,662,662,662,662,0
20250429,114900,0,662,662,662,662,0
20250429,114800,0,662,662,662,662,0
20250429,114700,0,662,662,662,662,0
20250429,114600,0,662,662,662,662,0
20250429,114500,0,662,662,662,662,0
20250429,114400,0,662,662,662,662,0
20250429,114300,0,662,662,662,662,0
20250429,114200,0,662,662,662,662,0
20250429,114100,0,662,662,662,662,0
20250429,114000,0,662,662,662,662,0
20250429,113900,0,662,662,662,662,0
20250429,113800,0,662,662,662,662,0
20250429,113700,0,662,662,662,662,0
20250429,113600,0,662,662,662,662,0
20250429,113500,0,662,662,662,662,0
20250429,113400,0,662,662,662,662,0
20250429,113300,0,662,662,662,662,0
20250429,113200,0,662,662,662,662,0
20250429,113100,0,662,662,662,662,0
20250429,113000,0,662,662,662,662,0
20250429,112900,0,662,662,662,662,0
20250429,112800,0,662,662,662,662,0
20250429,112700,0,662,662,662,662,0
20250429,112600,0,662,662,662,662,0
20250429,112500,0,662,662,662,662,0
20250429,112400,0,662,662,662,662,0
20250429,112300,0,662,662,662,662,0
20250429,112200,0,662,662,662,662,0
20250429,112100,0,662,662,662,662,0
20250429,112000,0,662,662,662,662,0
20250429,111900,0,662,662,662,662,0
20250429,111800,0,662,662,662,662,0
20250429,111700,0,662,662,662,662,0
20250429,111600,0,662,662,662,662,0
20250429,111500,0,662,662,662,662,0
20250429,111400,0,662,662,662,662,0
20250429,111300,0,662,662,662,662,0
20250429,111200,0,662,662,662,662,0
20250429,111100,0,662,662,662,662,0
20250429,111000,0,662,662,662,662,0
20250429,110900,0,662,662,662,662,0
20250429,110800,0,662,662,662,662,0
20250429,110700,0,662,662,662,662,0
20250429,110600,0,662,662,662,662,0
20250429,110500,0,662,662,662,662,0
20250429,110400,0,662,662,662,662,0
20250429,110300,0,662,662,662,662,0
20250429,110200,0,662,662,662,662,0
20250429,110100,0,662,662,662,662,0
20250429,110000,0,662,662,662,662,0
20250429,105900,0,662,662,662,662,0
20250429,105800,0,662,662,662,662,0
20250429,105700,0,662,662,662,662,0
20250429,105600,0,662,662,662,662,0
20250429,105500,0,662,662,662,662,0
20250429,105400,0,662,662,662,662,0
20250429,105300,0,662,662,662,662,0
20250429,105200,0,662,662,662,662,0
20250429,105100,0,662,662,662,662,0
20250429,105000,0,662,662,662,662,0
20250429,104900,0,662,662,662,662,0
20250429,104800,0,662,662,662,662,0
20250429,104700,0,662,662,662,662,0
20250429,104600,0,662,662,662,662,0
20250429,104500,0,662,662,662,662,0
20250429,104400,0,662,662,662,662,0
20250429,104300,0,662,662,662,662,0
20250429,104200,0,662,662,662,662,0
20250429,104100,0,662,662,662,662,0
20250429,104000,0,662,662,662,662,0
20250429,103900,0,662,662,662,662,0
20250429,103800,0,662,662,662,662,0
20250429,103700,0,662,662,662,662,0
20250429,103600,0,662,662,662,662,0
20250429,103500,0,662,662,662,662,0
20250429,103400,0,662,662,662,662,0
20250429,103300,0,662,662,662,662,0
20250429,103200,0,662,662,662,662,0
20250429,103100,0,662,662,662,662,0
20250429,103000,0,662,662,662,662,0
20250429,102900,0,662,662,662,662,0
20250429,102800,0,662,662,662,662,0
20250429,102700,0,662,662,662,662,0
20250429,102600,0,662,662,662,662,0
20250429,102500,0,662,662,662,662,0
20250429,102400,0,662,662,662,662,0
20250429,102300,0,662,662,662,662,0
20250429,102200,0,662,662,662,662,0
20250429,102100,0,662,662,662,662,0
20250429,102000,0,662,662,662,662,0
20250429,101900,0,662,662,662,662,0
20250429,101800,0,662,662,662,662,0
20250429,101700,0,662,662,662,662,0
20250429,101600,0,662,662,662,662,0
20250429,101500,0,662,662,662,662,0
20250429,101400,0,662,662,662,662,0
20250429,101300,0,662,662,662,662,0
20250429,101200,0,662,662,662,662,0
20250429,101100,0,662,662,662,662,0
20250429,101000,0,662,662,662,662,0
20250429,100900,0,662,662,662,662,0
20250429,100800,0,662,662,662,662,0
20250429,100700,0,662,662,662,662,0
20250429,100600,0,662,662,662,662,0
20250429,100500,0,662,662,662,662,0
20250429,100400,0,662,662,662,662,0
20250429,100300,0,662,662,662,662,0
20250429,100200,0,662,662,662,662,0
20250429,100100,0,662,662,662,662,0
20250429,100000,0,662,662,662,662,0
20250429,095900,0,662,662,662,662,0
20250429,095800,0,662,662,662,662,0
20250429,095700,0,662,662,662,662,0
20250429,095600,0,662,662,662,662,0
20250429,095500,0,662,662,662,662,0
20250429,095400,0,662,662,662,662,0
20250429,095300,0,662,662,662,662,0
20250429,095200,0,662,662,662,662,0
20250429,095100,0,662,662,662,662,0
20250429,095000,0,662,662,662,662,0
20250429,094900,0,662,662,662,662,0
20250429,094800,0,662,662,662,662,0
20250429,094700,0,662,662,662,662,0
20250429,094600,0,662,662,662,662,0
20250429,094500,0,662,662,662,662,0
20250429,094400,0,662,662,662,662,0
20250429,094300,0,662,662,662,662,0
20250429,094200,0,662,662,662,662,0
20250429,094100,0,662,662,662,662,0
20250429,094000,0,662,662,662,662,0
20250429,093900,0,662,662,662,662,0
20250429,093800,0,662,662,662,662,0
20250429,093700,0,662,662,662,662,0
20250429,093600,0,662,662,662,662,0
20250429,093500,0,662,662,662,662,0
20250429,093400,0,662,662,662,662,0
20250429,093300,0,662,662,662,662,0
20250429,093200,0,662,662,662,662,0
20250429,093100,0,662,662,662,662,0
20250429,093000,0,662,662,662,662,0
20250429,092900,0,662,662,662,662,0
20250429,092800,0,662,662,662,662,0
20250429,092700,0,662,662,662,662,0
20250429,092600,0,662,662,662,662,0
20250429,092500,0,662,662,662,662,0
20250429,092400,0,662,662,662,662,0
20250429,092300,0,662,662,662,662,0
20250429,092200,0,662,662,662,662,0
20250429,092100,0,662,662,662,662,0
20250429,092000,0,662,662,662,662,0
20250429,091900,0,662,662,662,662,0
20250429,091800,0,662,662,662,662,0
20250429,091700,0,662,662,662,662,0
20250429,091600,0,662,662,662,662,0
20250429,091500,0,662,662,662,662,0
20250429,091400,0,662,662,662,662,0
20250429,091300,0,662,662,662,662,0
20250429,091200,0,662,662,662,662,0
20250429,091100,0,662,662,662,662,0
20250429,091000,0,662,662,662,662,0
20250429,090900,0,662,662,662,662,0
20250429,090800,0,662,662,662,662,0
20250429,090700,0,662,662,662,662,0
20250429,090600,0,662,662,662,662,0
20250429,090500,0,662,662,662,662,0
20250429,090400,0,662,662,662,662,0
20250429,090300,0,662,662,662,662,0
20250429,090200,0,662,662,662,662,0
20250429,090100,0,662,662,662,662,0
20250429,090000,0,662,662,662,662,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202100 0 662 662 662 662 0
3 20250429 202000 0 662 662 662 662 0
4 20250429 201900 0 662 662 662 662 0
5 20250429 201800 0 662 662 662 662 0
6 20250429 201700 0 662 662 662 662 0
7 20250429 201600 0 662 662 662 662 0
8 20250429 201500 0 662 662 662 662 0
9 20250429 201400 0 662 662 662 662 0
10 20250429 201300 0 662 662 662 662 0
11 20250429 201200 0 662 662 662 662 0
12 20250429 201100 0 662 662 662 662 0
13 20250429 201000 0 662 662 662 662 0
14 20250429 200900 0 662 662 662 662 0
15 20250429 200800 0 662 662 662 662 0
16 20250429 200700 0 662 662 662 662 0
17 20250429 200600 0 662 662 662 662 0
18 20250429 200500 0 662 662 662 662 0
19 20250429 200400 0 662 662 662 662 0
20 20250429 200300 0 662 662 662 662 0
21 20250429 200200 0 662 662 662 662 0
22 20250429 200100 0 662 662 662 662 0
23 20250429 200000 0 662 662 662 662 0
24 20250429 195900 0 662 662 662 662 0
25 20250429 195800 0 662 662 662 662 0
26 20250429 195700 0 662 662 662 662 0
27 20250429 195600 0 662 662 662 662 0
28 20250429 195500 0 662 662 662 662 0
29 20250429 195400 0 662 662 662 662 0
30 20250429 195300 0 662 662 662 662 0
31 20250429 195200 0 662 662 662 662 0
32 20250429 195100 0 662 662 662 662 0
33 20250429 195000 0 662 662 662 662 0
34 20250429 194900 0 662 662 662 662 0
35 20250429 194800 0 662 662 662 662 0
36 20250429 194700 0 662 662 662 662 0
37 20250429 194600 0 662 662 662 662 0
38 20250429 194500 0 662 662 662 662 0
39 20250429 194400 0 662 662 662 662 0
40 20250429 194300 0 662 662 662 662 0
41 20250429 194200 0 662 662 662 662 0
42 20250429 194100 0 662 662 662 662 0
43 20250429 194000 0 662 662 662 662 0
44 20250429 193900 0 662 662 662 662 0
45 20250429 193800 0 662 662 662 662 0
46 20250429 193700 0 662 662 662 662 0
47 20250429 193600 0 662 662 662 662 0
48 20250429 193500 0 662 662 662 662 0
49 20250429 193400 0 662 662 662 662 0
50 20250429 193300 0 662 662 662 662 0
51 20250429 193200 0 662 662 662 662 0
52 20250429 193100 0 662 662 662 662 0
53 20250429 193000 0 662 662 662 662 0
54 20250429 192900 0 662 662 662 662 0
55 20250429 192800 0 662 662 662 662 0
56 20250429 192700 0 662 662 662 662 0
57 20250429 192600 0 662 662 662 662 0
58 20250429 192500 0 662 662 662 662 0
59 20250429 192400 0 662 662 662 662 0
60 20250429 192300 0 662 662 662 662 0
61 20250429 192200 0 662 662 662 662 0
62 20250429 192100 0 662 662 662 662 0
63 20250429 192000 0 662 662 662 662 0
64 20250429 191900 0 662 662 662 662 0
65 20250429 191800 0 662 662 662 662 0
66 20250429 191700 0 662 662 662 662 0
67 20250429 191600 0 662 662 662 662 0
68 20250429 191500 0 662 662 662 662 0
69 20250429 191400 0 662 662 662 662 0
70 20250429 191300 0 662 662 662 662 0
71 20250429 191200 0 662 662 662 662 0
72 20250429 191100 0 662 662 662 662 0
73 20250429 191000 0 662 662 662 662 0
74 20250429 190900 0 662 662 662 662 0
75 20250429 190800 0 662 662 662 662 0
76 20250429 190700 0 662 662 662 662 0
77 20250429 190600 0 662 662 662 662 0
78 20250429 190500 0 662 662 662 662 0
79 20250429 190400 0 662 662 662 662 0
80 20250429 190300 0 662 662 662 662 0
81 20250429 190200 0 662 662 662 662 0
82 20250429 190100 0 662 662 662 662 0
83 20250429 190000 0 662 662 662 662 0
84 20250429 185900 0 662 662 662 662 0
85 20250429 185800 0 662 662 662 662 0
86 20250429 185700 0 662 662 662 662 0
87 20250429 185600 0 662 662 662 662 0
88 20250429 185500 0 662 662 662 662 0
89 20250429 185400 0 662 662 662 662 0
90 20250429 185300 0 662 662 662 662 0
91 20250429 185200 0 662 662 662 662 0
92 20250429 185100 0 662 662 662 662 0
93 20250429 185000 0 662 662 662 662 0
94 20250429 184900 0 662 662 662 662 0
95 20250429 184800 0 662 662 662 662 0
96 20250429 184700 0 662 662 662 662 0
97 20250429 184600 0 662 662 662 662 0
98 20250429 184500 0 662 662 662 662 0
99 20250429 184400 0 662 662 662 662 0
100 20250429 184300 0 662 662 662 662 0
101 20250429 184200 0 662 662 662 662 0
102 20250429 184100 0 662 662 662 662 0
103 20250429 184000 0 662 662 662 662 0
104 20250429 183900 0 662 662 662 662 0
105 20250429 183800 0 662 662 662 662 0
106 20250429 183700 0 662 662 662 662 0
107 20250429 183600 0 662 662 662 662 0
108 20250429 183500 0 662 662 662 662 0
109 20250429 183400 0 662 662 662 662 0
110 20250429 183300 0 662 662 662 662 0
111 20250429 183200 0 662 662 662 662 0
112 20250429 183100 0 662 662 662 662 0
113 20250429 183000 0 662 662 662 662 0
114 20250429 182900 0 662 662 662 662 0
115 20250429 182800 0 662 662 662 662 0
116 20250429 182700 0 662 662 662 662 0
117 20250429 182600 0 662 662 662 662 0
118 20250429 182500 0 662 662 662 662 0
119 20250429 182400 0 662 662 662 662 0
120 20250429 182300 0 662 662 662 662 0
121 20250429 182200 0 662 662 662 662 0
122 20250429 182100 0 662 662 662 662 0
123 20250429 182000 0 662 662 662 662 0
124 20250429 181900 0 662 662 662 662 0
125 20250429 181800 0 662 662 662 662 0
126 20250429 181700 0 662 662 662 662 0
127 20250429 181600 0 662 662 662 662 0
128 20250429 181500 0 662 662 662 662 0
129 20250429 181400 0 662 662 662 662 0
130 20250429 181300 0 662 662 662 662 0
131 20250429 181200 0 662 662 662 662 0
132 20250429 181100 0 662 662 662 662 0
133 20250429 181000 0 662 662 662 662 0
134 20250429 180900 0 662 662 662 662 0
135 20250429 180800 0 662 662 662 662 0
136 20250429 180700 0 662 662 662 662 0
137 20250429 180600 0 662 662 662 662 0
138 20250429 180500 0 662 662 662 662 0
139 20250429 180400 0 662 662 662 662 0
140 20250429 180300 0 662 662 662 662 0
141 20250429 180200 0 662 662 662 662 0
142 20250429 180100 0 662 662 662 662 0
143 20250429 180000 0 662 662 662 662 0
144 20250429 175900 0 662 662 662 662 0
145 20250429 175800 0 662 662 662 662 0
146 20250429 175700 0 662 662 662 662 0
147 20250429 175600 0 662 662 662 662 0
148 20250429 175500 0 662 662 662 662 0
149 20250429 175400 0 662 662 662 662 0
150 20250429 175300 0 662 662 662 662 0
151 20250429 175200 0 662 662 662 662 0
152 20250429 175100 0 662 662 662 662 0
153 20250429 175000 0 662 662 662 662 0
154 20250429 174900 0 662 662 662 662 0
155 20250429 174800 0 662 662 662 662 0
156 20250429 174700 0 662 662 662 662 0
157 20250429 174600 0 662 662 662 662 0
158 20250429 174500 0 662 662 662 662 0
159 20250429 174400 0 662 662 662 662 0
160 20250429 174300 0 662 662 662 662 0
161 20250429 174200 0 662 662 662 662 0
162 20250429 174100 0 662 662 662 662 0
163 20250429 174000 0 662 662 662 662 0
164 20250429 173900 0 662 662 662 662 0
165 20250429 173800 0 662 662 662 662 0
166 20250429 173700 0 662 662 662 662 0
167 20250429 173600 0 662 662 662 662 0
168 20250429 173500 0 662 662 662 662 0
169 20250429 173400 0 662 662 662 662 0
170 20250429 173300 0 662 662 662 662 0
171 20250429 173200 0 662 662 662 662 0
172 20250429 173100 0 662 662 662 662 0
173 20250429 173000 0 662 662 662 662 0
174 20250429 172900 0 662 662 662 662 0
175 20250429 172800 0 662 662 662 662 0
176 20250429 172700 0 662 662 662 662 0
177 20250429 172600 0 662 662 662 662 0
178 20250429 172500 0 662 662 662 662 0
179 20250429 172400 0 662 662 662 662 0
180 20250429 172300 0 662 662 662 662 0
181 20250429 172200 0 662 662 662 662 0
182 20250429 172100 0 662 662 662 662 0
183 20250429 172000 0 662 662 662 662 0
184 20250429 171900 0 662 662 662 662 0
185 20250429 171800 0 662 662 662 662 0
186 20250429 171700 0 662 662 662 662 0
187 20250429 171600 0 662 662 662 662 0
188 20250429 171500 0 662 662 662 662 0
189 20250429 171400 0 662 662 662 662 0
190 20250429 171300 0 662 662 662 662 0
191 20250429 171200 0 662 662 662 662 0
192 20250429 171100 0 662 662 662 662 0
193 20250429 171000 0 662 662 662 662 0
194 20250429 170900 0 662 662 662 662 0
195 20250429 170800 0 662 662 662 662 0
196 20250429 170700 0 662 662 662 662 0
197 20250429 170600 0 662 662 662 662 0
198 20250429 170500 0 662 662 662 662 0
199 20250429 170400 0 662 662 662 662 0
200 20250429 170300 0 662 662 662 662 0
201 20250429 170200 0 662 662 662 662 0
202 20250429 170100 0 662 662 662 662 0
203 20250429 170000 0 662 662 662 662 0
204 20250429 165900 0 662 662 662 662 0
205 20250429 165800 0 662 662 662 662 0
206 20250429 165700 0 662 662 662 662 0
207 20250429 165600 0 662 662 662 662 0
208 20250429 165500 0 662 662 662 662 0
209 20250429 165400 0 662 662 662 662 0
210 20250429 165300 0 662 662 662 662 0
211 20250429 165200 0 662 662 662 662 0
212 20250429 165100 0 662 662 662 662 0
213 20250429 165000 0 662 662 662 662 0
214 20250429 164900 0 662 662 662 662 0
215 20250429 164800 0 662 662 662 662 0
216 20250429 164700 0 662 662 662 662 0
217 20250429 164600 0 662 662 662 662 0
218 20250429 164500 0 662 662 662 662 0
219 20250429 164400 0 662 662 662 662 0
220 20250429 164300 0 662 662 662 662 0
221 20250429 164200 0 662 662 662 662 0
222 20250429 164100 0 662 662 662 662 0
223 20250429 164000 0 662 662 662 662 0
224 20250429 163900 0 662 662 662 662 0
225 20250429 163800 0 662 662 662 662 0
226 20250429 163700 0 662 662 662 662 0
227 20250429 163600 0 662 662 662 662 0
228 20250429 163500 0 662 662 662 662 0
229 20250429 163400 0 662 662 662 662 0
230 20250429 163300 0 662 662 662 662 0
231 20250429 163200 0 662 662 662 662 0
232 20250429 163100 0 662 662 662 662 0
233 20250429 163000 0 662 662 662 662 0
234 20250429 162900 0 662 662 662 662 0
235 20250429 162800 0 662 662 662 662 0
236 20250429 162700 0 662 662 662 662 0
237 20250429 162600 0 662 662 662 662 0
238 20250429 162500 0 662 662 662 662 0
239 20250429 162400 0 662 662 662 662 0
240 20250429 162300 0 662 662 662 662 0
241 20250429 162200 0 662 662 662 662 0
242 20250429 162100 0 662 662 662 662 0
243 20250429 162000 0 662 662 662 662 0
244 20250429 161900 0 662 662 662 662 0
245 20250429 161800 0 662 662 662 662 0
246 20250429 161700 0 662 662 662 662 0
247 20250429 161600 0 662 662 662 662 0
248 20250429 161500 0 662 662 662 662 0
249 20250429 161400 0 662 662 662 662 0
250 20250429 161300 0 662 662 662 662 0
251 20250429 161200 0 662 662 662 662 0
252 20250429 161100 0 662 662 662 662 0
253 20250429 161000 0 662 662 662 662 0
254 20250429 160900 0 662 662 662 662 0
255 20250429 160800 0 662 662 662 662 0
256 20250429 160700 0 662 662 662 662 0
257 20250429 160600 0 662 662 662 662 0
258 20250429 160500 0 662 662 662 662 0
259 20250429 160400 0 662 662 662 662 0
260 20250429 160300 0 662 662 662 662 0
261 20250429 160200 0 662 662 662 662 0
262 20250429 160100 0 662 662 662 662 0
263 20250429 160000 0 662 662 662 662 0
264 20250429 155900 0 662 662 662 662 0
265 20250429 155800 0 662 662 662 662 0
266 20250429 155700 0 662 662 662 662 0
267 20250429 155600 0 662 662 662 662 0
268 20250429 155500 0 662 662 662 662 0
269 20250429 155400 0 662 662 662 662 0
270 20250429 155300 0 662 662 662 662 0
271 20250429 155200 0 662 662 662 662 0
272 20250429 155100 0 662 662 662 662 0
273 20250429 155000 0 662 662 662 662 0
274 20250429 154900 0 662 662 662 662 0
275 20250429 154800 0 662 662 662 662 0
276 20250429 154700 0 662 662 662 662 0
277 20250429 154600 0 662 662 662 662 0
278 20250429 154500 0 662 662 662 662 0
279 20250429 154400 0 662 662 662 662 0
280 20250429 154300 0 662 662 662 662 0
281 20250429 154200 0 662 662 662 662 0
282 20250429 154100 0 662 662 662 662 0
283 20250429 154000 0 662 662 662 662 0
284 20250429 153900 0 662 662 662 662 0
285 20250429 153800 0 662 662 662 662 0
286 20250429 153700 0 662 662 662 662 0
287 20250429 153600 0 662 662 662 662 0
288 20250429 153500 0 662 662 662 662 0
289 20250429 153400 0 662 662 662 662 0
290 20250429 153300 0 662 662 662 662 0
291 20250429 153200 0 662 662 662 662 0
292 20250429 153100 0 662 662 662 662 0
293 20250429 153000 0 662 662 662 662 0
294 20250429 152900 0 662 662 662 662 0
295 20250429 152800 0 662 662 662 662 0
296 20250429 152700 0 662 662 662 662 0
297 20250429 152600 0 662 662 662 662 0
298 20250429 152500 0 662 662 662 662 0
299 20250429 152400 0 662 662 662 662 0
300 20250429 152300 0 662 662 662 662 0
301 20250429 152200 0 662 662 662 662 0
302 20250429 152100 0 662 662 662 662 0
303 20250429 152000 0 662 662 662 662 0
304 20250429 151900 0 662 662 662 662 0
305 20250429 151800 0 662 662 662 662 0
306 20250429 151700 0 662 662 662 662 0
307 20250429 151600 0 662 662 662 662 0
308 20250429 151500 0 662 662 662 662 0
309 20250429 151400 0 662 662 662 662 0
310 20250429 151300 0 662 662 662 662 0
311 20250429 151200 0 662 662 662 662 0
312 20250429 151100 0 662 662 662 662 0
313 20250429 151000 0 662 662 662 662 0
314 20250429 150900 0 662 662 662 662 0
315 20250429 150800 0 662 662 662 662 0
316 20250429 150700 0 662 662 662 662 0
317 20250429 150600 0 662 662 662 662 0
318 20250429 150500 0 662 662 662 662 0
319 20250429 150400 0 662 662 662 662 0
320 20250429 150300 0 662 662 662 662 0
321 20250429 150200 0 662 662 662 662 0
322 20250429 150100 0 662 662 662 662 0
323 20250429 150000 0 662 662 662 662 0
324 20250429 145900 0 662 662 662 662 0
325 20250429 145800 0 662 662 662 662 0
326 20250429 145700 0 662 662 662 662 0
327 20250429 145600 0 662 662 662 662 0
328 20250429 145500 0 662 662 662 662 0
329 20250429 145400 0 662 662 662 662 0
330 20250429 145300 0 662 662 662 662 0
331 20250429 145200 0 662 662 662 662 0
332 20250429 145100 0 662 662 662 662 0
333 20250429 145000 0 662 662 662 662 0
334 20250429 144900 0 662 662 662 662 0
335 20250429 144800 0 662 662 662 662 0
336 20250429 144700 0 662 662 662 662 0
337 20250429 144600 0 662 662 662 662 0
338 20250429 144500 0 662 662 662 662 0
339 20250429 144400 0 662 662 662 662 0
340 20250429 144300 0 662 662 662 662 0
341 20250429 144200 0 662 662 662 662 0
342 20250429 144100 0 662 662 662 662 0
343 20250429 144000 0 662 662 662 662 0
344 20250429 143900 0 662 662 662 662 0
345 20250429 143800 0 662 662 662 662 0
346 20250429 143700 0 662 662 662 662 0
347 20250429 143600 0 662 662 662 662 0
348 20250429 143500 0 662 662 662 662 0
349 20250429 143400 0 662 662 662 662 0
350 20250429 143300 0 662 662 662 662 0
351 20250429 143200 0 662 662 662 662 0
352 20250429 143100 0 662 662 662 662 0
353 20250429 143000 0 662 662 662 662 0
354 20250429 142900 0 662 662 662 662 0
355 20250429 142800 0 662 662 662 662 0
356 20250429 142700 0 662 662 662 662 0
357 20250429 142600 0 662 662 662 662 0
358 20250429 142500 0 662 662 662 662 0
359 20250429 142400 0 662 662 662 662 0
360 20250429 142300 0 662 662 662 662 0
361 20250429 142200 0 662 662 662 662 0
362 20250429 142100 0 662 662 662 662 0
363 20250429 142000 0 662 662 662 662 0
364 20250429 141900 0 662 662 662 662 0
365 20250429 141800 0 662 662 662 662 0
366 20250429 141700 0 662 662 662 662 0
367 20250429 141600 0 662 662 662 662 0
368 20250429 141500 0 662 662 662 662 0
369 20250429 141400 0 662 662 662 662 0
370 20250429 141300 0 662 662 662 662 0
371 20250429 141200 0 662 662 662 662 0
372 20250429 141100 0 662 662 662 662 0
373 20250429 141000 0 662 662 662 662 0
374 20250429 140900 0 662 662 662 662 0
375 20250429 140800 0 662 662 662 662 0
376 20250429 140700 0 662 662 662 662 0
377 20250429 140600 0 662 662 662 662 0
378 20250429 140500 0 662 662 662 662 0
379 20250429 140400 0 662 662 662 662 0
380 20250429 140300 0 662 662 662 662 0
381 20250429 140200 0 662 662 662 662 0
382 20250429 140100 0 662 662 662 662 0
383 20250429 140000 0 662 662 662 662 0
384 20250429 135900 0 662 662 662 662 0
385 20250429 135800 0 662 662 662 662 0
386 20250429 135700 0 662 662 662 662 0
387 20250429 135600 0 662 662 662 662 0
388 20250429 135500 0 662 662 662 662 0
389 20250429 135400 0 662 662 662 662 0
390 20250429 135300 0 662 662 662 662 0
391 20250429 135200 0 662 662 662 662 0
392 20250429 135100 0 662 662 662 662 0
393 20250429 135000 0 662 662 662 662 0
394 20250429 134900 0 662 662 662 662 0
395 20250429 134800 0 662 662 662 662 0
396 20250429 134700 0 662 662 662 662 0
397 20250429 134600 0 662 662 662 662 0
398 20250429 134500 0 662 662 662 662 0
399 20250429 134400 0 662 662 662 662 0
400 20250429 134300 0 662 662 662 662 0
401 20250429 134200 0 662 662 662 662 0
402 20250429 134100 0 662 662 662 662 0
403 20250429 134000 0 662 662 662 662 0
404 20250429 133900 0 662 662 662 662 0
405 20250429 133800 0 662 662 662 662 0
406 20250429 133700 0 662 662 662 662 0
407 20250429 133600 0 662 662 662 662 0
408 20250429 133500 0 662 662 662 662 0
409 20250429 133400 0 662 662 662 662 0
410 20250429 133300 0 662 662 662 662 0
411 20250429 133200 0 662 662 662 662 0
412 20250429 133100 0 662 662 662 662 0
413 20250429 133000 0 662 662 662 662 0
414 20250429 132900 0 662 662 662 662 0
415 20250429 132800 0 662 662 662 662 0
416 20250429 132700 0 662 662 662 662 0
417 20250429 132600 0 662 662 662 662 0
418 20250429 132500 0 662 662 662 662 0
419 20250429 132400 0 662 662 662 662 0
420 20250429 132300 0 662 662 662 662 0
421 20250429 132200 0 662 662 662 662 0
422 20250429 132100 0 662 662 662 662 0
423 20250429 132000 0 662 662 662 662 0
424 20250429 131900 0 662 662 662 662 0
425 20250429 131800 0 662 662 662 662 0
426 20250429 131700 0 662 662 662 662 0
427 20250429 131600 0 662 662 662 662 0
428 20250429 131500 0 662 662 662 662 0
429 20250429 131400 0 662 662 662 662 0
430 20250429 131300 0 662 662 662 662 0
431 20250429 131200 0 662 662 662 662 0
432 20250429 131100 0 662 662 662 662 0
433 20250429 131000 0 662 662 662 662 0
434 20250429 130900 0 662 662 662 662 0
435 20250429 130800 0 662 662 662 662 0
436 20250429 130700 0 662 662 662 662 0
437 20250429 130600 0 662 662 662 662 0
438 20250429 130500 0 662 662 662 662 0
439 20250429 130400 0 662 662 662 662 0
440 20250429 130300 0 662 662 662 662 0
441 20250429 130200 0 662 662 662 662 0
442 20250429 130100 0 662 662 662 662 0
443 20250429 130000 0 662 662 662 662 0
444 20250429 125900 0 662 662 662 662 0
445 20250429 125800 0 662 662 662 662 0
446 20250429 125700 0 662 662 662 662 0
447 20250429 125600 0 662 662 662 662 0
448 20250429 125500 0 662 662 662 662 0
449 20250429 125400 0 662 662 662 662 0
450 20250429 125300 0 662 662 662 662 0
451 20250429 125200 0 662 662 662 662 0
452 20250429 125100 0 662 662 662 662 0
453 20250429 125000 0 662 662 662 662 0
454 20250429 124900 0 662 662 662 662 0
455 20250429 124800 0 662 662 662 662 0
456 20250429 124700 0 662 662 662 662 0
457 20250429 124600 0 662 662 662 662 0
458 20250429 124500 0 662 662 662 662 0
459 20250429 124400 0 662 662 662 662 0
460 20250429 124300 0 662 662 662 662 0
461 20250429 124200 0 662 662 662 662 0
462 20250429 124100 0 662 662 662 662 0
463 20250429 124000 0 662 662 662 662 0
464 20250429 123900 0 662 662 662 662 0
465 20250429 123800 0 662 662 662 662 0
466 20250429 123700 0 662 662 662 662 0
467 20250429 123600 0 662 662 662 662 0
468 20250429 123500 0 662 662 662 662 0
469 20250429 123400 0 662 662 662 662 0
470 20250429 123300 0 662 662 662 662 0
471 20250429 123200 0 662 662 662 662 0
472 20250429 123100 0 662 662 662 662 0
473 20250429 123000 0 662 662 662 662 0
474 20250429 122900 0 662 662 662 662 0
475 20250429 122800 0 662 662 662 662 0
476 20250429 122700 0 662 662 662 662 0
477 20250429 122600 0 662 662 662 662 0
478 20250429 122500 0 662 662 662 662 0
479 20250429 122400 0 662 662 662 662 0
480 20250429 122300 0 662 662 662 662 0
481 20250429 122200 0 662 662 662 662 0
482 20250429 122100 0 662 662 662 662 0
483 20250429 122000 0 662 662 662 662 0
484 20250429 121900 0 662 662 662 662 0
485 20250429 121800 0 662 662 662 662 0
486 20250429 121700 0 662 662 662 662 0
487 20250429 121600 0 662 662 662 662 0
488 20250429 121500 0 662 662 662 662 0
489 20250429 121400 0 662 662 662 662 0
490 20250429 121300 0 662 662 662 662 0
491 20250429 121200 0 662 662 662 662 0
492 20250429 121100 0 662 662 662 662 0
493 20250429 121000 0 662 662 662 662 0
494 20250429 120900 0 662 662 662 662 0
495 20250429 120800 0 662 662 662 662 0
496 20250429 120700 0 662 662 662 662 0
497 20250429 120600 0 662 662 662 662 0
498 20250429 120500 0 662 662 662 662 0
499 20250429 120400 0 662 662 662 662 0
500 20250429 120300 0 662 662 662 662 0
501 20250429 120200 0 662 662 662 662 0
502 20250429 120100 0 662 662 662 662 0
503 20250429 120000 0 662 662 662 662 0
504 20250429 115900 0 662 662 662 662 0
505 20250429 115800 0 662 662 662 662 0
506 20250429 115700 0 662 662 662 662 0
507 20250429 115600 0 662 662 662 662 0
508 20250429 115500 0 662 662 662 662 0
509 20250429 115400 0 662 662 662 662 0
510 20250429 115300 0 662 662 662 662 0
511 20250429 115200 0 662 662 662 662 0
512 20250429 115100 0 662 662 662 662 0
513 20250429 115000 0 662 662 662 662 0
514 20250429 114900 0 662 662 662 662 0
515 20250429 114800 0 662 662 662 662 0
516 20250429 114700 0 662 662 662 662 0
517 20250429 114600 0 662 662 662 662 0
518 20250429 114500 0 662 662 662 662 0
519 20250429 114400 0 662 662 662 662 0
520 20250429 114300 0 662 662 662 662 0
521 20250429 114200 0 662 662 662 662 0
522 20250429 114100 0 662 662 662 662 0
523 20250429 114000 0 662 662 662 662 0
524 20250429 113900 0 662 662 662 662 0
525 20250429 113800 0 662 662 662 662 0
526 20250429 113700 0 662 662 662 662 0
527 20250429 113600 0 662 662 662 662 0
528 20250429 113500 0 662 662 662 662 0
529 20250429 113400 0 662 662 662 662 0
530 20250429 113300 0 662 662 662 662 0
531 20250429 113200 0 662 662 662 662 0
532 20250429 113100 0 662 662 662 662 0
533 20250429 113000 0 662 662 662 662 0
534 20250429 112900 0 662 662 662 662 0
535 20250429 112800 0 662 662 662 662 0
536 20250429 112700 0 662 662 662 662 0
537 20250429 112600 0 662 662 662 662 0
538 20250429 112500 0 662 662 662 662 0
539 20250429 112400 0 662 662 662 662 0
540 20250429 112300 0 662 662 662 662 0
541 20250429 112200 0 662 662 662 662 0
542 20250429 112100 0 662 662 662 662 0
543 20250429 112000 0 662 662 662 662 0
544 20250429 111900 0 662 662 662 662 0
545 20250429 111800 0 662 662 662 662 0
546 20250429 111700 0 662 662 662 662 0
547 20250429 111600 0 662 662 662 662 0
548 20250429 111500 0 662 662 662 662 0
549 20250429 111400 0 662 662 662 662 0
550 20250429 111300 0 662 662 662 662 0
551 20250429 111200 0 662 662 662 662 0
552 20250429 111100 0 662 662 662 662 0
553 20250429 111000 0 662 662 662 662 0
554 20250429 110900 0 662 662 662 662 0
555 20250429 110800 0 662 662 662 662 0
556 20250429 110700 0 662 662 662 662 0
557 20250429 110600 0 662 662 662 662 0
558 20250429 110500 0 662 662 662 662 0
559 20250429 110400 0 662 662 662 662 0
560 20250429 110300 0 662 662 662 662 0
561 20250429 110200 0 662 662 662 662 0
562 20250429 110100 0 662 662 662 662 0
563 20250429 110000 0 662 662 662 662 0
564 20250429 105900 0 662 662 662 662 0
565 20250429 105800 0 662 662 662 662 0
566 20250429 105700 0 662 662 662 662 0
567 20250429 105600 0 662 662 662 662 0
568 20250429 105500 0 662 662 662 662 0
569 20250429 105400 0 662 662 662 662 0
570 20250429 105300 0 662 662 662 662 0
571 20250429 105200 0 662 662 662 662 0
572 20250429 105100 0 662 662 662 662 0
573 20250429 105000 0 662 662 662 662 0
574 20250429 104900 0 662 662 662 662 0
575 20250429 104800 0 662 662 662 662 0
576 20250429 104700 0 662 662 662 662 0
577 20250429 104600 0 662 662 662 662 0
578 20250429 104500 0 662 662 662 662 0
579 20250429 104400 0 662 662 662 662 0
580 20250429 104300 0 662 662 662 662 0
581 20250429 104200 0 662 662 662 662 0
582 20250429 104100 0 662 662 662 662 0
583 20250429 104000 0 662 662 662 662 0
584 20250429 103900 0 662 662 662 662 0
585 20250429 103800 0 662 662 662 662 0
586 20250429 103700 0 662 662 662 662 0
587 20250429 103600 0 662 662 662 662 0
588 20250429 103500 0 662 662 662 662 0
589 20250429 103400 0 662 662 662 662 0
590 20250429 103300 0 662 662 662 662 0
591 20250429 103200 0 662 662 662 662 0
592 20250429 103100 0 662 662 662 662 0
593 20250429 103000 0 662 662 662 662 0
594 20250429 102900 0 662 662 662 662 0
595 20250429 102800 0 662 662 662 662 0
596 20250429 102700 0 662 662 662 662 0
597 20250429 102600 0 662 662 662 662 0
598 20250429 102500 0 662 662 662 662 0
599 20250429 102400 0 662 662 662 662 0
600 20250429 102300 0 662 662 662 662 0
601 20250429 102200 0 662 662 662 662 0
602 20250429 102100 0 662 662 662 662 0
603 20250429 102000 0 662 662 662 662 0
604 20250429 101900 0 662 662 662 662 0
605 20250429 101800 0 662 662 662 662 0
606 20250429 101700 0 662 662 662 662 0
607 20250429 101600 0 662 662 662 662 0
608 20250429 101500 0 662 662 662 662 0
609 20250429 101400 0 662 662 662 662 0
610 20250429 101300 0 662 662 662 662 0
611 20250429 101200 0 662 662 662 662 0
612 20250429 101100 0 662 662 662 662 0
613 20250429 101000 0 662 662 662 662 0
614 20250429 100900 0 662 662 662 662 0
615 20250429 100800 0 662 662 662 662 0
616 20250429 100700 0 662 662 662 662 0
617 20250429 100600 0 662 662 662 662 0
618 20250429 100500 0 662 662 662 662 0
619 20250429 100400 0 662 662 662 662 0
620 20250429 100300 0 662 662 662 662 0
621 20250429 100200 0 662 662 662 662 0
622 20250429 100100 0 662 662 662 662 0
623 20250429 100000 0 662 662 662 662 0
624 20250429 095900 0 662 662 662 662 0
625 20250429 095800 0 662 662 662 662 0
626 20250429 095700 0 662 662 662 662 0
627 20250429 095600 0 662 662 662 662 0
628 20250429 095500 0 662 662 662 662 0
629 20250429 095400 0 662 662 662 662 0
630 20250429 095300 0 662 662 662 662 0
631 20250429 095200 0 662 662 662 662 0
632 20250429 095100 0 662 662 662 662 0
633 20250429 095000 0 662 662 662 662 0
634 20250429 094900 0 662 662 662 662 0
635 20250429 094800 0 662 662 662 662 0
636 20250429 094700 0 662 662 662 662 0
637 20250429 094600 0 662 662 662 662 0
638 20250429 094500 0 662 662 662 662 0
639 20250429 094400 0 662 662 662 662 0
640 20250429 094300 0 662 662 662 662 0
641 20250429 094200 0 662 662 662 662 0
642 20250429 094100 0 662 662 662 662 0
643 20250429 094000 0 662 662 662 662 0
644 20250429 093900 0 662 662 662 662 0
645 20250429 093800 0 662 662 662 662 0
646 20250429 093700 0 662 662 662 662 0
647 20250429 093600 0 662 662 662 662 0
648 20250429 093500 0 662 662 662 662 0
649 20250429 093400 0 662 662 662 662 0
650 20250429 093300 0 662 662 662 662 0
651 20250429 093200 0 662 662 662 662 0
652 20250429 093100 0 662 662 662 662 0
653 20250429 093000 0 662 662 662 662 0
654 20250429 092900 0 662 662 662 662 0
655 20250429 092800 0 662 662 662 662 0
656 20250429 092700 0 662 662 662 662 0
657 20250429 092600 0 662 662 662 662 0
658 20250429 092500 0 662 662 662 662 0
659 20250429 092400 0 662 662 662 662 0
660 20250429 092300 0 662 662 662 662 0
661 20250429 092200 0 662 662 662 662 0
662 20250429 092100 0 662 662 662 662 0
663 20250429 092000 0 662 662 662 662 0
664 20250429 091900 0 662 662 662 662 0
665 20250429 091800 0 662 662 662 662 0
666 20250429 091700 0 662 662 662 662 0
667 20250429 091600 0 662 662 662 662 0
668 20250429 091500 0 662 662 662 662 0
669 20250429 091400 0 662 662 662 662 0
670 20250429 091300 0 662 662 662 662 0
671 20250429 091200 0 662 662 662 662 0
672 20250429 091100 0 662 662 662 662 0
673 20250429 091000 0 662 662 662 662 0
674 20250429 090900 0 662 662 662 662 0
675 20250429 090800 0 662 662 662 662 0
676 20250429 090700 0 662 662 662 662 0
677 20250429 090600 0 662 662 662 662 0
678 20250429 090500 0 662 662 662 662 0
679 20250429 090400 0 662 662 662 662 0
680 20250429 090300 0 662 662 662 662 0
681 20250429 090200 0 662 662 662 662 0
682 20250429 090100 0 662 662 662 662 0
683 20250429 090000 0 662 662 662 662 0