ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
208860/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202100,0,2205,2205,2205,2205,0
20250429,202000,0,2205,2205,2205,2205,0
20250429,201900,0,2205,2205,2205,2205,0
20250429,201800,0,2205,2205,2205,2205,0
20250429,201700,0,2205,2205,2205,2205,0
20250429,201600,0,2205,2205,2205,2205,0
20250429,201500,0,2205,2205,2205,2205,0
20250429,201400,0,2205,2205,2205,2205,0
20250429,201300,0,2205,2205,2205,2205,0
20250429,201200,0,2205,2205,2205,2205,0
20250429,201100,0,2205,2205,2205,2205,0
20250429,201000,0,2205,2205,2205,2205,0
20250429,200900,0,2205,2205,2205,2205,0
20250429,200800,0,2205,2205,2205,2205,0
20250429,200700,0,2205,2205,2205,2205,0
20250429,200600,0,2205,2205,2205,2205,0
20250429,200500,0,2205,2205,2205,2205,0
20250429,200400,0,2205,2205,2205,2205,0
20250429,200300,0,2205,2205,2205,2205,0
20250429,200200,0,2205,2205,2205,2205,0
20250429,200100,0,2205,2205,2205,2205,0
20250429,200000,0,2205,2205,2205,2205,0
20250429,195900,0,2205,2205,2205,2205,0
20250429,195800,0,2205,2205,2205,2205,0
20250429,195700,0,2205,2205,2205,2205,0
20250429,195600,0,2205,2205,2205,2205,0
20250429,195500,0,2205,2205,2205,2205,0
20250429,195400,0,2205,2205,2205,2205,0
20250429,195300,0,2205,2205,2205,2205,0
20250429,195200,0,2205,2205,2205,2205,0
20250429,195100,0,2205,2205,2205,2205,0
20250429,195000,0,2205,2205,2205,2205,0
20250429,194900,0,2205,2205,2205,2205,0
20250429,194800,0,2205,2205,2205,2205,0
20250429,194700,0,2205,2205,2205,2205,0
20250429,194600,0,2205,2205,2205,2205,0
20250429,194500,0,2205,2205,2205,2205,0
20250429,194400,0,2205,2205,2205,2205,0
20250429,194300,0,2205,2205,2205,2205,0
20250429,194200,0,2205,2205,2205,2205,0
20250429,194100,0,2205,2205,2205,2205,0
20250429,194000,0,2205,2205,2205,2205,0
20250429,193900,0,2205,2205,2205,2205,0
20250429,193800,0,2205,2205,2205,2205,0
20250429,193700,0,2205,2205,2205,2205,0
20250429,193600,0,2205,2205,2205,2205,0
20250429,193500,0,2205,2205,2205,2205,0
20250429,193400,0,2205,2205,2205,2205,0
20250429,193300,0,2205,2205,2205,2205,0
20250429,193200,0,2205,2205,2205,2205,0
20250429,193100,0,2205,2205,2205,2205,0
20250429,193000,0,2205,2205,2205,2205,0
20250429,192900,0,2205,2205,2205,2205,0
20250429,192800,0,2205,2205,2205,2205,0
20250429,192700,0,2205,2205,2205,2205,0
20250429,192600,0,2205,2205,2205,2205,0
20250429,192500,0,2205,2205,2205,2205,0
20250429,192400,0,2205,2205,2205,2205,0
20250429,192300,0,2205,2205,2205,2205,0
20250429,192200,0,2205,2205,2205,2205,0
20250429,192100,0,2205,2205,2205,2205,0
20250429,192000,0,2205,2205,2205,2205,0
20250429,191900,0,2205,2205,2205,2205,0
20250429,191800,0,2205,2205,2205,2205,0
20250429,191700,0,2205,2205,2205,2205,0
20250429,191600,0,2205,2205,2205,2205,0
20250429,191500,0,2205,2205,2205,2205,0
20250429,191400,0,2205,2205,2205,2205,0
20250429,191300,0,2205,2205,2205,2205,0
20250429,191200,0,2205,2205,2205,2205,0
20250429,191100,0,2205,2205,2205,2205,0
20250429,191000,0,2205,2205,2205,2205,0
20250429,190900,0,2205,2205,2205,2205,0
20250429,190800,0,2205,2205,2205,2205,0
20250429,190700,0,2205,2205,2205,2205,0
20250429,190600,0,2205,2205,2205,2205,0
20250429,190500,0,2205,2205,2205,2205,0
20250429,190400,0,2205,2205,2205,2205,0
20250429,190300,0,2205,2205,2205,2205,0
20250429,190200,0,2205,2205,2205,2205,0
20250429,190100,0,2205,2205,2205,2205,0
20250429,190000,0,2205,2205,2205,2205,0
20250429,185900,0,2205,2205,2205,2205,0
20250429,185800,0,2205,2205,2205,2205,0
20250429,185700,0,2205,2205,2205,2205,0
20250429,185600,0,2205,2205,2205,2205,0
20250429,185500,0,2205,2205,2205,2205,0
20250429,185400,0,2205,2205,2205,2205,0
20250429,185300,0,2205,2205,2205,2205,0
20250429,185200,0,2205,2205,2205,2205,0
20250429,185100,0,2205,2205,2205,2205,0
20250429,185000,0,2205,2205,2205,2205,0
20250429,184900,0,2205,2205,2205,2205,0
20250429,184800,0,2205,2205,2205,2205,0
20250429,184700,0,2205,2205,2205,2205,0
20250429,184600,0,2205,2205,2205,2205,0
20250429,184500,0,2205,2205,2205,2205,0
20250429,184400,0,2205,2205,2205,2205,0
20250429,184300,0,2205,2205,2205,2205,0
20250429,184200,0,2205,2205,2205,2205,0
20250429,184100,0,2205,2205,2205,2205,0
20250429,184000,0,2205,2205,2205,2205,0
20250429,183900,0,2205,2205,2205,2205,0
20250429,183800,0,2205,2205,2205,2205,0
20250429,183700,0,2205,2205,2205,2205,0
20250429,183600,0,2205,2205,2205,2205,0
20250429,183500,0,2205,2205,2205,2205,0
20250429,183400,0,2205,2205,2205,2205,0
20250429,183300,0,2205,2205,2205,2205,0
20250429,183200,0,2205,2205,2205,2205,0
20250429,183100,0,2205,2205,2205,2205,0
20250429,183000,0,2205,2205,2205,2205,0
20250429,182900,0,2205,2205,2205,2205,0
20250429,182800,0,2205,2205,2205,2205,0
20250429,182700,0,2205,2205,2205,2205,0
20250429,182600,0,2205,2205,2205,2205,0
20250429,182500,0,2205,2205,2205,2205,0
20250429,182400,0,2205,2205,2205,2205,0
20250429,182300,0,2205,2205,2205,2205,0
20250429,182200,0,2205,2205,2205,2205,0
20250429,182100,0,2205,2205,2205,2205,0
20250429,182000,0,2205,2205,2205,2205,0
20250429,181900,0,2205,2205,2205,2205,0
20250429,181800,0,2205,2205,2205,2205,0
20250429,181700,0,2205,2205,2205,2205,0
20250429,181600,0,2205,2205,2205,2205,0
20250429,181500,0,2205,2205,2205,2205,0
20250429,181400,0,2205,2205,2205,2205,0
20250429,181300,0,2205,2205,2205,2205,0
20250429,181200,0,2205,2205,2205,2205,0
20250429,181100,0,2205,2205,2205,2205,0
20250429,181000,0,2205,2205,2205,2205,0
20250429,180900,0,2205,2205,2205,2205,0
20250429,180800,0,2205,2205,2205,2205,0
20250429,180700,0,2205,2205,2205,2205,0
20250429,180600,0,2205,2205,2205,2205,0
20250429,180500,0,2205,2205,2205,2205,0
20250429,180400,0,2205,2205,2205,2205,0
20250429,180300,0,2205,2205,2205,2205,0
20250429,180200,0,2205,2205,2205,2205,0
20250429,180100,0,2205,2205,2205,2205,0
20250429,180000,0,2205,2205,2205,2205,0
20250429,175900,0,2205,2205,2205,2205,0
20250429,175800,0,2205,2205,2205,2205,0
20250429,175700,0,2205,2205,2205,2205,0
20250429,175600,0,2205,2205,2205,2205,0
20250429,175500,0,2205,2205,2205,2205,0
20250429,175400,0,2205,2205,2205,2205,0
20250429,175300,0,2205,2205,2205,2205,0
20250429,175200,0,2205,2205,2205,2205,0
20250429,175100,0,2205,2205,2205,2205,0
20250429,175000,0,2205,2205,2205,2205,0
20250429,174900,0,2205,2205,2205,2205,0
20250429,174800,0,2205,2205,2205,2205,0
20250429,174700,0,2205,2205,2205,2205,0
20250429,174600,0,2205,2205,2205,2205,0
20250429,174500,0,2205,2205,2205,2205,0
20250429,174400,0,2205,2205,2205,2205,0
20250429,174300,0,2205,2205,2205,2205,0
20250429,174200,0,2205,2205,2205,2205,0
20250429,174100,0,2205,2205,2205,2205,0
20250429,174000,0,2205,2205,2205,2205,0
20250429,173900,0,2205,2205,2205,2205,0
20250429,173800,0,2205,2205,2205,2205,0
20250429,173700,0,2205,2205,2205,2205,0
20250429,173600,0,2205,2205,2205,2205,0
20250429,173500,0,2205,2205,2205,2205,0
20250429,173400,0,2205,2205,2205,2205,0
20250429,173300,0,2205,2205,2205,2205,0
20250429,173200,0,2205,2205,2205,2205,0
20250429,173100,0,2205,2205,2205,2205,0
20250429,173000,0,2205,2205,2205,2205,0
20250429,172900,0,2205,2205,2205,2205,0
20250429,172800,0,2205,2205,2205,2205,0
20250429,172700,0,2205,2205,2205,2205,0
20250429,172600,0,2205,2205,2205,2205,0
20250429,172500,0,2205,2205,2205,2205,0
20250429,172400,0,2205,2205,2205,2205,0
20250429,172300,0,2205,2205,2205,2205,0
20250429,172200,0,2205,2205,2205,2205,0
20250429,172100,0,2205,2205,2205,2205,0
20250429,172000,0,2205,2205,2205,2205,0
20250429,171900,0,2205,2205,2205,2205,0
20250429,171800,0,2205,2205,2205,2205,0
20250429,171700,0,2205,2205,2205,2205,0
20250429,171600,0,2205,2205,2205,2205,0
20250429,171500,0,2205,2205,2205,2205,0
20250429,171400,0,2205,2205,2205,2205,0
20250429,171300,0,2205,2205,2205,2205,0
20250429,171200,0,2205,2205,2205,2205,0
20250429,171100,0,2205,2205,2205,2205,0
20250429,171000,0,2205,2205,2205,2205,0
20250429,170900,0,2205,2205,2205,2205,0
20250429,170800,0,2205,2205,2205,2205,0
20250429,170700,0,2205,2205,2205,2205,0
20250429,170600,0,2205,2205,2205,2205,0
20250429,170500,0,2205,2205,2205,2205,0
20250429,170400,0,2205,2205,2205,2205,0
20250429,170300,0,2205,2205,2205,2205,0
20250429,170200,0,2205,2205,2205,2205,0
20250429,170100,0,2205,2205,2205,2205,0
20250429,170000,0,2205,2205,2205,2205,0
20250429,165900,0,2205,2205,2205,2205,0
20250429,165800,0,2205,2205,2205,2205,0
20250429,165700,0,2205,2205,2205,2205,0
20250429,165600,0,2205,2205,2205,2205,0
20250429,165500,0,2205,2205,2205,2205,0
20250429,165400,0,2205,2205,2205,2205,0
20250429,165300,0,2205,2205,2205,2205,0
20250429,165200,0,2205,2205,2205,2205,0
20250429,165100,0,2205,2205,2205,2205,0
20250429,165000,0,2205,2205,2205,2205,0
20250429,164900,0,2205,2205,2205,2205,0
20250429,164800,0,2205,2205,2205,2205,0
20250429,164700,0,2205,2205,2205,2205,0
20250429,164600,0,2205,2205,2205,2205,0
20250429,164500,0,2205,2205,2205,2205,0
20250429,164400,0,2205,2205,2205,2205,0
20250429,164300,0,2205,2205,2205,2205,0
20250429,164200,0,2205,2205,2205,2205,0
20250429,164100,0,2205,2205,2205,2205,0
20250429,164000,0,2205,2205,2205,2205,0
20250429,163900,0,2205,2205,2205,2205,0
20250429,163800,0,2205,2205,2205,2205,0
20250429,163700,0,2205,2205,2205,2205,0
20250429,163600,0,2205,2205,2205,2205,0
20250429,163500,0,2205,2205,2205,2205,0
20250429,163400,0,2205,2205,2205,2205,0
20250429,163300,0,2205,2205,2205,2205,0
20250429,163200,0,2205,2205,2205,2205,0
20250429,163100,0,2205,2205,2205,2205,0
20250429,163000,0,2205,2205,2205,2205,0
20250429,162900,0,2205,2205,2205,2205,0
20250429,162800,0,2205,2205,2205,2205,0
20250429,162700,0,2205,2205,2205,2205,0
20250429,162600,0,2205,2205,2205,2205,0
20250429,162500,0,2205,2205,2205,2205,0
20250429,162400,0,2205,2205,2205,2205,0
20250429,162300,0,2205,2205,2205,2205,0
20250429,162200,0,2205,2205,2205,2205,0
20250429,162100,0,2205,2205,2205,2205,0
20250429,162000,0,2205,2205,2205,2205,0
20250429,161900,0,2205,2205,2205,2205,0
20250429,161800,0,2205,2205,2205,2205,0
20250429,161700,0,2205,2205,2205,2205,0
20250429,161600,0,2205,2205,2205,2205,0
20250429,161500,0,2205,2205,2205,2205,0
20250429,161400,0,2205,2205,2205,2205,0
20250429,161300,0,2205,2205,2205,2205,0
20250429,161200,0,2205,2205,2205,2205,0
20250429,161100,0,2205,2205,2205,2205,0
20250429,161000,0,2205,2205,2205,2205,0
20250429,160900,0,2205,2205,2205,2205,0
20250429,160800,0,2205,2205,2205,2205,0
20250429,160700,0,2205,2205,2205,2205,0
20250429,160600,0,2205,2205,2205,2205,0
20250429,160500,0,2205,2205,2205,2205,0
20250429,160400,0,2205,2205,2205,2205,0
20250429,160300,0,2205,2205,2205,2205,0
20250429,160200,0,2205,2205,2205,2205,0
20250429,160100,0,2205,2205,2205,2205,0
20250429,160000,0,2205,2205,2205,2205,0
20250429,155900,0,2205,2205,2205,2205,0
20250429,155800,0,2205,2205,2205,2205,0
20250429,155700,0,2205,2205,2205,2205,0
20250429,155600,0,2205,2205,2205,2205,0
20250429,155500,0,2205,2205,2205,2205,0
20250429,155400,0,2205,2205,2205,2205,0
20250429,155300,0,2205,2205,2205,2205,0
20250429,155200,0,2205,2205,2205,2205,0
20250429,155100,0,2205,2205,2205,2205,0
20250429,155000,0,2205,2205,2205,2205,0
20250429,154900,0,2205,2205,2205,2205,0
20250429,154800,0,2205,2205,2205,2205,0
20250429,154700,0,2205,2205,2205,2205,0
20250429,154600,0,2205,2205,2205,2205,0
20250429,154500,0,2205,2205,2205,2205,0
20250429,154400,0,2205,2205,2205,2205,0
20250429,154300,0,2205,2205,2205,2205,0
20250429,154200,0,2205,2205,2205,2205,0
20250429,154100,0,2205,2205,2205,2205,0
20250429,154000,0,2205,2205,2205,2205,0
20250429,153900,0,2205,2205,2205,2205,0
20250429,153800,0,2205,2205,2205,2205,0
20250429,153700,0,2205,2205,2205,2205,0
20250429,153600,0,2205,2205,2205,2205,0
20250429,153500,0,2205,2205,2205,2205,0
20250429,153400,0,2205,2205,2205,2205,0
20250429,153300,0,2205,2205,2205,2205,0
20250429,153200,0,2205,2205,2205,2205,0
20250429,153100,0,2205,2205,2205,2205,0
20250429,153000,0,2205,2205,2205,2205,0
20250429,152900,0,2205,2205,2205,2205,0
20250429,152800,0,2205,2205,2205,2205,0
20250429,152700,0,2205,2205,2205,2205,0
20250429,152600,0,2205,2205,2205,2205,0
20250429,152500,0,2205,2205,2205,2205,0
20250429,152400,0,2205,2205,2205,2205,0
20250429,152300,0,2205,2205,2205,2205,0
20250429,152200,0,2205,2205,2205,2205,0
20250429,152100,0,2205,2205,2205,2205,0
20250429,152000,0,2205,2205,2205,2205,0
20250429,151900,0,2205,2205,2205,2205,0
20250429,151800,0,2205,2205,2205,2205,0
20250429,151700,0,2205,2205,2205,2205,0
20250429,151600,0,2205,2205,2205,2205,0
20250429,151500,0,2205,2205,2205,2205,0
20250429,151400,0,2205,2205,2205,2205,0
20250429,151300,0,2205,2205,2205,2205,0
20250429,151200,0,2205,2205,2205,2205,0
20250429,151100,0,2205,2205,2205,2205,0
20250429,151000,0,2205,2205,2205,2205,0
20250429,150900,0,2205,2205,2205,2205,0
20250429,150800,0,2205,2205,2205,2205,0
20250429,150700,0,2205,2205,2205,2205,0
20250429,150600,0,2205,2205,2205,2205,0
20250429,150500,0,2205,2205,2205,2205,0
20250429,150400,0,2205,2205,2205,2205,0
20250429,150300,0,2205,2205,2205,2205,0
20250429,150200,0,2205,2205,2205,2205,0
20250429,150100,0,2205,2205,2205,2205,0
20250429,150000,0,2205,2205,2205,2205,0
20250429,145900,0,2205,2205,2205,2205,0
20250429,145800,0,2205,2205,2205,2205,0
20250429,145700,0,2205,2205,2205,2205,0
20250429,145600,0,2205,2205,2205,2205,0
20250429,145500,0,2205,2205,2205,2205,0
20250429,145400,0,2205,2205,2205,2205,0
20250429,145300,0,2205,2205,2205,2205,0
20250429,145200,0,2205,2205,2205,2205,0
20250429,145100,0,2205,2205,2205,2205,0
20250429,145000,0,2205,2205,2205,2205,0
20250429,144900,0,2205,2205,2205,2205,0
20250429,144800,0,2205,2205,2205,2205,0
20250429,144700,0,2205,2205,2205,2205,0
20250429,144600,0,2205,2205,2205,2205,0
20250429,144500,0,2205,2205,2205,2205,0
20250429,144400,0,2205,2205,2205,2205,0
20250429,144300,0,2205,2205,2205,2205,0
20250429,144200,0,2205,2205,2205,2205,0
20250429,144100,0,2205,2205,2205,2205,0
20250429,144000,0,2205,2205,2205,2205,0
20250429,143900,0,2205,2205,2205,2205,0
20250429,143800,0,2205,2205,2205,2205,0
20250429,143700,0,2205,2205,2205,2205,0
20250429,143600,0,2205,2205,2205,2205,0
20250429,143500,0,2205,2205,2205,2205,0
20250429,143400,0,2205,2205,2205,2205,0
20250429,143300,0,2205,2205,2205,2205,0
20250429,143200,0,2205,2205,2205,2205,0
20250429,143100,0,2205,2205,2205,2205,0
20250429,143000,0,2205,2205,2205,2205,0
20250429,142900,0,2205,2205,2205,2205,0
20250429,142800,0,2205,2205,2205,2205,0
20250429,142700,0,2205,2205,2205,2205,0
20250429,142600,0,2205,2205,2205,2205,0
20250429,142500,0,2205,2205,2205,2205,0
20250429,142400,0,2205,2205,2205,2205,0
20250429,142300,0,2205,2205,2205,2205,0
20250429,142200,0,2205,2205,2205,2205,0
20250429,142100,0,2205,2205,2205,2205,0
20250429,142000,0,2205,2205,2205,2205,0
20250429,141900,0,2205,2205,2205,2205,0
20250429,141800,0,2205,2205,2205,2205,0
20250429,141700,0,2205,2205,2205,2205,0
20250429,141600,0,2205,2205,2205,2205,0
20250429,141500,0,2205,2205,2205,2205,0
20250429,141400,0,2205,2205,2205,2205,0
20250429,141300,0,2205,2205,2205,2205,0
20250429,141200,0,2205,2205,2205,2205,0
20250429,141100,0,2205,2205,2205,2205,0
20250429,141000,0,2205,2205,2205,2205,0
20250429,140900,0,2205,2205,2205,2205,0
20250429,140800,0,2205,2205,2205,2205,0
20250429,140700,0,2205,2205,2205,2205,0
20250429,140600,0,2205,2205,2205,2205,0
20250429,140500,0,2205,2205,2205,2205,0
20250429,140400,0,2205,2205,2205,2205,0
20250429,140300,0,2205,2205,2205,2205,0
20250429,140200,0,2205,2205,2205,2205,0
20250429,140100,0,2205,2205,2205,2205,0
20250429,140000,0,2205,2205,2205,2205,0
20250429,135900,0,2205,2205,2205,2205,0
20250429,135800,0,2205,2205,2205,2205,0
20250429,135700,0,2205,2205,2205,2205,0
20250429,135600,0,2205,2205,2205,2205,0
20250429,135500,0,2205,2205,2205,2205,0
20250429,135400,0,2205,2205,2205,2205,0
20250429,135300,0,2205,2205,2205,2205,0
20250429,135200,0,2205,2205,2205,2205,0
20250429,135100,0,2205,2205,2205,2205,0
20250429,135000,0,2205,2205,2205,2205,0
20250429,134900,0,2205,2205,2205,2205,0
20250429,134800,0,2205,2205,2205,2205,0
20250429,134700,0,2205,2205,2205,2205,0
20250429,134600,0,2205,2205,2205,2205,0
20250429,134500,0,2205,2205,2205,2205,0
20250429,134400,0,2205,2205,2205,2205,0
20250429,134300,0,2205,2205,2205,2205,0
20250429,134200,0,2205,2205,2205,2205,0
20250429,134100,0,2205,2205,2205,2205,0
20250429,134000,0,2205,2205,2205,2205,0
20250429,133900,0,2205,2205,2205,2205,0
20250429,133800,0,2205,2205,2205,2205,0
20250429,133700,0,2205,2205,2205,2205,0
20250429,133600,0,2205,2205,2205,2205,0
20250429,133500,0,2205,2205,2205,2205,0
20250429,133400,0,2205,2205,2205,2205,0
20250429,133300,0,2205,2205,2205,2205,0
20250429,133200,0,2205,2205,2205,2205,0
20250429,133100,0,2205,2205,2205,2205,0
20250429,133000,0,2205,2205,2205,2205,0
20250429,132900,0,2205,2205,2205,2205,0
20250429,132800,0,2205,2205,2205,2205,0
20250429,132700,0,2205,2205,2205,2205,0
20250429,132600,0,2205,2205,2205,2205,0
20250429,132500,0,2205,2205,2205,2205,0
20250429,132400,0,2205,2205,2205,2205,0
20250429,132300,0,2205,2205,2205,2205,0
20250429,132200,0,2205,2205,2205,2205,0
20250429,132100,0,2205,2205,2205,2205,0
20250429,132000,0,2205,2205,2205,2205,0
20250429,131900,0,2205,2205,2205,2205,0
20250429,131800,0,2205,2205,2205,2205,0
20250429,131700,0,2205,2205,2205,2205,0
20250429,131600,0,2205,2205,2205,2205,0
20250429,131500,0,2205,2205,2205,2205,0
20250429,131400,0,2205,2205,2205,2205,0
20250429,131300,0,2205,2205,2205,2205,0
20250429,131200,0,2205,2205,2205,2205,0
20250429,131100,0,2205,2205,2205,2205,0
20250429,131000,0,2205,2205,2205,2205,0
20250429,130900,0,2205,2205,2205,2205,0
20250429,130800,0,2205,2205,2205,2205,0
20250429,130700,0,2205,2205,2205,2205,0
20250429,130600,0,2205,2205,2205,2205,0
20250429,130500,0,2205,2205,2205,2205,0
20250429,130400,0,2205,2205,2205,2205,0
20250429,130300,0,2205,2205,2205,2205,0
20250429,130200,0,2205,2205,2205,2205,0
20250429,130100,0,2205,2205,2205,2205,0
20250429,130000,0,2205,2205,2205,2205,0
20250429,125900,0,2205,2205,2205,2205,0
20250429,125800,0,2205,2205,2205,2205,0
20250429,125700,0,2205,2205,2205,2205,0
20250429,125600,0,2205,2205,2205,2205,0
20250429,125500,0,2205,2205,2205,2205,0
20250429,125400,0,2205,2205,2205,2205,0
20250429,125300,0,2205,2205,2205,2205,0
20250429,125200,0,2205,2205,2205,2205,0
20250429,125100,0,2205,2205,2205,2205,0
20250429,125000,0,2205,2205,2205,2205,0
20250429,124900,0,2205,2205,2205,2205,0
20250429,124800,0,2205,2205,2205,2205,0
20250429,124700,0,2205,2205,2205,2205,0
20250429,124600,0,2205,2205,2205,2205,0
20250429,124500,0,2205,2205,2205,2205,0
20250429,124400,0,2205,2205,2205,2205,0
20250429,124300,0,2205,2205,2205,2205,0
20250429,124200,0,2205,2205,2205,2205,0
20250429,124100,0,2205,2205,2205,2205,0
20250429,124000,0,2205,2205,2205,2205,0
20250429,123900,0,2205,2205,2205,2205,0
20250429,123800,0,2205,2205,2205,2205,0
20250429,123700,0,2205,2205,2205,2205,0
20250429,123600,0,2205,2205,2205,2205,0
20250429,123500,0,2205,2205,2205,2205,0
20250429,123400,0,2205,2205,2205,2205,0
20250429,123300,0,2205,2205,2205,2205,0
20250429,123200,0,2205,2205,2205,2205,0
20250429,123100,0,2205,2205,2205,2205,0
20250429,123000,0,2205,2205,2205,2205,0
20250429,122900,0,2205,2205,2205,2205,0
20250429,122800,0,2205,2205,2205,2205,0
20250429,122700,0,2205,2205,2205,2205,0
20250429,122600,0,2205,2205,2205,2205,0
20250429,122500,0,2205,2205,2205,2205,0
20250429,122400,0,2205,2205,2205,2205,0
20250429,122300,0,2205,2205,2205,2205,0
20250429,122200,0,2205,2205,2205,2205,0
20250429,122100,0,2205,2205,2205,2205,0
20250429,122000,0,2205,2205,2205,2205,0
20250429,121900,0,2205,2205,2205,2205,0
20250429,121800,0,2205,2205,2205,2205,0
20250429,121700,0,2205,2205,2205,2205,0
20250429,121600,0,2205,2205,2205,2205,0
20250429,121500,0,2205,2205,2205,2205,0
20250429,121400,0,2205,2205,2205,2205,0
20250429,121300,0,2205,2205,2205,2205,0
20250429,121200,0,2205,2205,2205,2205,0
20250429,121100,0,2205,2205,2205,2205,0
20250429,121000,0,2205,2205,2205,2205,0
20250429,120900,0,2205,2205,2205,2205,0
20250429,120800,0,2205,2205,2205,2205,0
20250429,120700,0,2205,2205,2205,2205,0
20250429,120600,0,2205,2205,2205,2205,0
20250429,120500,0,2205,2205,2205,2205,0
20250429,120400,0,2205,2205,2205,2205,0
20250429,120300,0,2205,2205,2205,2205,0
20250429,120200,0,2205,2205,2205,2205,0
20250429,120100,0,2205,2205,2205,2205,0
20250429,120000,0,2205,2205,2205,2205,0
20250429,115900,0,2205,2205,2205,2205,0
20250429,115800,0,2205,2205,2205,2205,0
20250429,115700,0,2205,2205,2205,2205,0
20250429,115600,0,2205,2205,2205,2205,0
20250429,115500,0,2205,2205,2205,2205,0
20250429,115400,0,2205,2205,2205,2205,0
20250429,115300,0,2205,2205,2205,2205,0
20250429,115200,0,2205,2205,2205,2205,0
20250429,115100,0,2205,2205,2205,2205,0
20250429,115000,0,2205,2205,2205,2205,0
20250429,114900,0,2205,2205,2205,2205,0
20250429,114800,0,2205,2205,2205,2205,0
20250429,114700,0,2205,2205,2205,2205,0
20250429,114600,0,2205,2205,2205,2205,0
20250429,114500,0,2205,2205,2205,2205,0
20250429,114400,0,2205,2205,2205,2205,0
20250429,114300,0,2205,2205,2205,2205,0
20250429,114200,0,2205,2205,2205,2205,0
20250429,114100,0,2205,2205,2205,2205,0
20250429,114000,0,2205,2205,2205,2205,0
20250429,113900,0,2205,2205,2205,2205,0
20250429,113800,0,2205,2205,2205,2205,0
20250429,113700,0,2205,2205,2205,2205,0
20250429,113600,0,2205,2205,2205,2205,0
20250429,113500,0,2205,2205,2205,2205,0
20250429,113400,0,2205,2205,2205,2205,0
20250429,113300,0,2205,2205,2205,2205,0
20250429,113200,0,2205,2205,2205,2205,0
20250429,113100,0,2205,2205,2205,2205,0
20250429,113000,0,2205,2205,2205,2205,0
20250429,112900,0,2205,2205,2205,2205,0
20250429,112800,0,2205,2205,2205,2205,0
20250429,112700,0,2205,2205,2205,2205,0
20250429,112600,0,2205,2205,2205,2205,0
20250429,112500,0,2205,2205,2205,2205,0
20250429,112400,0,2205,2205,2205,2205,0
20250429,112300,0,2205,2205,2205,2205,0
20250429,112200,0,2205,2205,2205,2205,0
20250429,112100,0,2205,2205,2205,2205,0
20250429,112000,0,2205,2205,2205,2205,0
20250429,111900,0,2205,2205,2205,2205,0
20250429,111800,0,2205,2205,2205,2205,0
20250429,111700,0,2205,2205,2205,2205,0
20250429,111600,0,2205,2205,2205,2205,0
20250429,111500,0,2205,2205,2205,2205,0
20250429,111400,0,2205,2205,2205,2205,0
20250429,111300,0,2205,2205,2205,2205,0
20250429,111200,0,2205,2205,2205,2205,0
20250429,111100,0,2205,2205,2205,2205,0
20250429,111000,0,2205,2205,2205,2205,0
20250429,110900,0,2205,2205,2205,2205,0
20250429,110800,0,2205,2205,2205,2205,0
20250429,110700,0,2205,2205,2205,2205,0
20250429,110600,0,2205,2205,2205,2205,0
20250429,110500,0,2205,2205,2205,2205,0
20250429,110400,0,2205,2205,2205,2205,0
20250429,110300,0,2205,2205,2205,2205,0
20250429,110200,0,2205,2205,2205,2205,0
20250429,110100,0,2205,2205,2205,2205,0
20250429,110000,0,2205,2205,2205,2205,0
20250429,105900,0,2205,2205,2205,2205,0
20250429,105800,0,2205,2205,2205,2205,0
20250429,105700,0,2205,2205,2205,2205,0
20250429,105600,0,2205,2205,2205,2205,0
20250429,105500,0,2205,2205,2205,2205,0
20250429,105400,0,2205,2205,2205,2205,0
20250429,105300,0,2205,2205,2205,2205,0
20250429,105200,0,2205,2205,2205,2205,0
20250429,105100,0,2205,2205,2205,2205,0
20250429,105000,0,2205,2205,2205,2205,0
20250429,104900,0,2205,2205,2205,2205,0
20250429,104800,0,2205,2205,2205,2205,0
20250429,104700,0,2205,2205,2205,2205,0
20250429,104600,0,2205,2205,2205,2205,0
20250429,104500,0,2205,2205,2205,2205,0
20250429,104400,0,2205,2205,2205,2205,0
20250429,104300,0,2205,2205,2205,2205,0
20250429,104200,0,2205,2205,2205,2205,0
20250429,104100,0,2205,2205,2205,2205,0
20250429,104000,0,2205,2205,2205,2205,0
20250429,103900,0,2205,2205,2205,2205,0
20250429,103800,0,2205,2205,2205,2205,0
20250429,103700,0,2205,2205,2205,2205,0
20250429,103600,0,2205,2205,2205,2205,0
20250429,103500,0,2205,2205,2205,2205,0
20250429,103400,0,2205,2205,2205,2205,0
20250429,103300,0,2205,2205,2205,2205,0
20250429,103200,0,2205,2205,2205,2205,0
20250429,103100,0,2205,2205,2205,2205,0
20250429,103000,0,2205,2205,2205,2205,0
20250429,102900,0,2205,2205,2205,2205,0
20250429,102800,0,2205,2205,2205,2205,0
20250429,102700,0,2205,2205,2205,2205,0
20250429,102600,0,2205,2205,2205,2205,0
20250429,102500,0,2205,2205,2205,2205,0
20250429,102400,0,2205,2205,2205,2205,0
20250429,102300,0,2205,2205,2205,2205,0
20250429,102200,0,2205,2205,2205,2205,0
20250429,102100,0,2205,2205,2205,2205,0
20250429,102000,0,2205,2205,2205,2205,0
20250429,101900,0,2205,2205,2205,2205,0
20250429,101800,0,2205,2205,2205,2205,0
20250429,101700,0,2205,2205,2205,2205,0
20250429,101600,0,2205,2205,2205,2205,0
20250429,101500,0,2205,2205,2205,2205,0
20250429,101400,0,2205,2205,2205,2205,0
20250429,101300,0,2205,2205,2205,2205,0
20250429,101200,0,2205,2205,2205,2205,0
20250429,101100,0,2205,2205,2205,2205,0
20250429,101000,0,2205,2205,2205,2205,0
20250429,100900,0,2205,2205,2205,2205,0
20250429,100800,0,2205,2205,2205,2205,0
20250429,100700,0,2205,2205,2205,2205,0
20250429,100600,0,2205,2205,2205,2205,0
20250429,100500,0,2205,2205,2205,2205,0
20250429,100400,0,2205,2205,2205,2205,0
20250429,100300,0,2205,2205,2205,2205,0
20250429,100200,0,2205,2205,2205,2205,0
20250429,100100,0,2205,2205,2205,2205,0
20250429,100000,0,2205,2205,2205,2205,0
20250429,095900,0,2205,2205,2205,2205,0
20250429,095800,0,2205,2205,2205,2205,0
20250429,095700,0,2205,2205,2205,2205,0
20250429,095600,0,2205,2205,2205,2205,0
20250429,095500,0,2205,2205,2205,2205,0
20250429,095400,0,2205,2205,2205,2205,0
20250429,095300,0,2205,2205,2205,2205,0
20250429,095200,0,2205,2205,2205,2205,0
20250429,095100,0,2205,2205,2205,2205,0
20250429,095000,0,2205,2205,2205,2205,0
20250429,094900,0,2205,2205,2205,2205,0
20250429,094800,0,2205,2205,2205,2205,0
20250429,094700,0,2205,2205,2205,2205,0
20250429,094600,0,2205,2205,2205,2205,0
20250429,094500,0,2205,2205,2205,2205,0
20250429,094400,0,2205,2205,2205,2205,0
20250429,094300,0,2205,2205,2205,2205,0
20250429,094200,0,2205,2205,2205,2205,0
20250429,094100,0,2205,2205,2205,2205,0
20250429,094000,0,2205,2205,2205,2205,0
20250429,093900,0,2205,2205,2205,2205,0
20250429,093800,0,2205,2205,2205,2205,0
20250429,093700,0,2205,2205,2205,2205,0
20250429,093600,0,2205,2205,2205,2205,0
20250429,093500,0,2205,2205,2205,2205,0
20250429,093400,0,2205,2205,2205,2205,0
20250429,093300,0,2205,2205,2205,2205,0
20250429,093200,0,2205,2205,2205,2205,0
20250429,093100,0,2205,2205,2205,2205,0
20250429,093000,0,2205,2205,2205,2205,0
20250429,092900,0,2205,2205,2205,2205,0
20250429,092800,0,2205,2205,2205,2205,0
20250429,092700,0,2205,2205,2205,2205,0
20250429,092600,0,2205,2205,2205,2205,0
20250429,092500,0,2205,2205,2205,2205,0
20250429,092400,0,2205,2205,2205,2205,0
20250429,092300,0,2205,2205,2205,2205,0
20250429,092200,0,2205,2205,2205,2205,0
20250429,092100,0,2205,2205,2205,2205,0
20250429,092000,0,2205,2205,2205,2205,0
20250429,091900,0,2205,2205,2205,2205,0
20250429,091800,0,2205,2205,2205,2205,0
20250429,091700,0,2205,2205,2205,2205,0
20250429,091600,0,2205,2205,2205,2205,0
20250429,091500,0,2205,2205,2205,2205,0
20250429,091400,0,2205,2205,2205,2205,0
20250429,091300,0,2205,2205,2205,2205,0
20250429,091200,0,2205,2205,2205,2205,0
20250429,091100,0,2205,2205,2205,2205,0
20250429,091000,0,2205,2205,2205,2205,0
20250429,090900,0,2205,2205,2205,2205,0
20250429,090800,0,2205,2205,2205,2205,0
20250429,090700,0,2205,2205,2205,2205,0
20250429,090600,0,2205,2205,2205,2205,0
20250429,090500,0,2205,2205,2205,2205,0
20250429,090400,0,2205,2205,2205,2205,0
20250429,090300,0,2205,2205,2205,2205,0
20250429,090200,0,2205,2205,2205,2205,0
20250429,090100,0,2205,2205,2205,2205,0
20250429,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202100 0 2205 2205 2205 2205 0
3 20250429 202000 0 2205 2205 2205 2205 0
4 20250429 201900 0 2205 2205 2205 2205 0
5 20250429 201800 0 2205 2205 2205 2205 0
6 20250429 201700 0 2205 2205 2205 2205 0
7 20250429 201600 0 2205 2205 2205 2205 0
8 20250429 201500 0 2205 2205 2205 2205 0
9 20250429 201400 0 2205 2205 2205 2205 0
10 20250429 201300 0 2205 2205 2205 2205 0
11 20250429 201200 0 2205 2205 2205 2205 0
12 20250429 201100 0 2205 2205 2205 2205 0
13 20250429 201000 0 2205 2205 2205 2205 0
14 20250429 200900 0 2205 2205 2205 2205 0
15 20250429 200800 0 2205 2205 2205 2205 0
16 20250429 200700 0 2205 2205 2205 2205 0
17 20250429 200600 0 2205 2205 2205 2205 0
18 20250429 200500 0 2205 2205 2205 2205 0
19 20250429 200400 0 2205 2205 2205 2205 0
20 20250429 200300 0 2205 2205 2205 2205 0
21 20250429 200200 0 2205 2205 2205 2205 0
22 20250429 200100 0 2205 2205 2205 2205 0
23 20250429 200000 0 2205 2205 2205 2205 0
24 20250429 195900 0 2205 2205 2205 2205 0
25 20250429 195800 0 2205 2205 2205 2205 0
26 20250429 195700 0 2205 2205 2205 2205 0
27 20250429 195600 0 2205 2205 2205 2205 0
28 20250429 195500 0 2205 2205 2205 2205 0
29 20250429 195400 0 2205 2205 2205 2205 0
30 20250429 195300 0 2205 2205 2205 2205 0
31 20250429 195200 0 2205 2205 2205 2205 0
32 20250429 195100 0 2205 2205 2205 2205 0
33 20250429 195000 0 2205 2205 2205 2205 0
34 20250429 194900 0 2205 2205 2205 2205 0
35 20250429 194800 0 2205 2205 2205 2205 0
36 20250429 194700 0 2205 2205 2205 2205 0
37 20250429 194600 0 2205 2205 2205 2205 0
38 20250429 194500 0 2205 2205 2205 2205 0
39 20250429 194400 0 2205 2205 2205 2205 0
40 20250429 194300 0 2205 2205 2205 2205 0
41 20250429 194200 0 2205 2205 2205 2205 0
42 20250429 194100 0 2205 2205 2205 2205 0
43 20250429 194000 0 2205 2205 2205 2205 0
44 20250429 193900 0 2205 2205 2205 2205 0
45 20250429 193800 0 2205 2205 2205 2205 0
46 20250429 193700 0 2205 2205 2205 2205 0
47 20250429 193600 0 2205 2205 2205 2205 0
48 20250429 193500 0 2205 2205 2205 2205 0
49 20250429 193400 0 2205 2205 2205 2205 0
50 20250429 193300 0 2205 2205 2205 2205 0
51 20250429 193200 0 2205 2205 2205 2205 0
52 20250429 193100 0 2205 2205 2205 2205 0
53 20250429 193000 0 2205 2205 2205 2205 0
54 20250429 192900 0 2205 2205 2205 2205 0
55 20250429 192800 0 2205 2205 2205 2205 0
56 20250429 192700 0 2205 2205 2205 2205 0
57 20250429 192600 0 2205 2205 2205 2205 0
58 20250429 192500 0 2205 2205 2205 2205 0
59 20250429 192400 0 2205 2205 2205 2205 0
60 20250429 192300 0 2205 2205 2205 2205 0
61 20250429 192200 0 2205 2205 2205 2205 0
62 20250429 192100 0 2205 2205 2205 2205 0
63 20250429 192000 0 2205 2205 2205 2205 0
64 20250429 191900 0 2205 2205 2205 2205 0
65 20250429 191800 0 2205 2205 2205 2205 0
66 20250429 191700 0 2205 2205 2205 2205 0
67 20250429 191600 0 2205 2205 2205 2205 0
68 20250429 191500 0 2205 2205 2205 2205 0
69 20250429 191400 0 2205 2205 2205 2205 0
70 20250429 191300 0 2205 2205 2205 2205 0
71 20250429 191200 0 2205 2205 2205 2205 0
72 20250429 191100 0 2205 2205 2205 2205 0
73 20250429 191000 0 2205 2205 2205 2205 0
74 20250429 190900 0 2205 2205 2205 2205 0
75 20250429 190800 0 2205 2205 2205 2205 0
76 20250429 190700 0 2205 2205 2205 2205 0
77 20250429 190600 0 2205 2205 2205 2205 0
78 20250429 190500 0 2205 2205 2205 2205 0
79 20250429 190400 0 2205 2205 2205 2205 0
80 20250429 190300 0 2205 2205 2205 2205 0
81 20250429 190200 0 2205 2205 2205 2205 0
82 20250429 190100 0 2205 2205 2205 2205 0
83 20250429 190000 0 2205 2205 2205 2205 0
84 20250429 185900 0 2205 2205 2205 2205 0
85 20250429 185800 0 2205 2205 2205 2205 0
86 20250429 185700 0 2205 2205 2205 2205 0
87 20250429 185600 0 2205 2205 2205 2205 0
88 20250429 185500 0 2205 2205 2205 2205 0
89 20250429 185400 0 2205 2205 2205 2205 0
90 20250429 185300 0 2205 2205 2205 2205 0
91 20250429 185200 0 2205 2205 2205 2205 0
92 20250429 185100 0 2205 2205 2205 2205 0
93 20250429 185000 0 2205 2205 2205 2205 0
94 20250429 184900 0 2205 2205 2205 2205 0
95 20250429 184800 0 2205 2205 2205 2205 0
96 20250429 184700 0 2205 2205 2205 2205 0
97 20250429 184600 0 2205 2205 2205 2205 0
98 20250429 184500 0 2205 2205 2205 2205 0
99 20250429 184400 0 2205 2205 2205 2205 0
100 20250429 184300 0 2205 2205 2205 2205 0
101 20250429 184200 0 2205 2205 2205 2205 0
102 20250429 184100 0 2205 2205 2205 2205 0
103 20250429 184000 0 2205 2205 2205 2205 0
104 20250429 183900 0 2205 2205 2205 2205 0
105 20250429 183800 0 2205 2205 2205 2205 0
106 20250429 183700 0 2205 2205 2205 2205 0
107 20250429 183600 0 2205 2205 2205 2205 0
108 20250429 183500 0 2205 2205 2205 2205 0
109 20250429 183400 0 2205 2205 2205 2205 0
110 20250429 183300 0 2205 2205 2205 2205 0
111 20250429 183200 0 2205 2205 2205 2205 0
112 20250429 183100 0 2205 2205 2205 2205 0
113 20250429 183000 0 2205 2205 2205 2205 0
114 20250429 182900 0 2205 2205 2205 2205 0
115 20250429 182800 0 2205 2205 2205 2205 0
116 20250429 182700 0 2205 2205 2205 2205 0
117 20250429 182600 0 2205 2205 2205 2205 0
118 20250429 182500 0 2205 2205 2205 2205 0
119 20250429 182400 0 2205 2205 2205 2205 0
120 20250429 182300 0 2205 2205 2205 2205 0
121 20250429 182200 0 2205 2205 2205 2205 0
122 20250429 182100 0 2205 2205 2205 2205 0
123 20250429 182000 0 2205 2205 2205 2205 0
124 20250429 181900 0 2205 2205 2205 2205 0
125 20250429 181800 0 2205 2205 2205 2205 0
126 20250429 181700 0 2205 2205 2205 2205 0
127 20250429 181600 0 2205 2205 2205 2205 0
128 20250429 181500 0 2205 2205 2205 2205 0
129 20250429 181400 0 2205 2205 2205 2205 0
130 20250429 181300 0 2205 2205 2205 2205 0
131 20250429 181200 0 2205 2205 2205 2205 0
132 20250429 181100 0 2205 2205 2205 2205 0
133 20250429 181000 0 2205 2205 2205 2205 0
134 20250429 180900 0 2205 2205 2205 2205 0
135 20250429 180800 0 2205 2205 2205 2205 0
136 20250429 180700 0 2205 2205 2205 2205 0
137 20250429 180600 0 2205 2205 2205 2205 0
138 20250429 180500 0 2205 2205 2205 2205 0
139 20250429 180400 0 2205 2205 2205 2205 0
140 20250429 180300 0 2205 2205 2205 2205 0
141 20250429 180200 0 2205 2205 2205 2205 0
142 20250429 180100 0 2205 2205 2205 2205 0
143 20250429 180000 0 2205 2205 2205 2205 0
144 20250429 175900 0 2205 2205 2205 2205 0
145 20250429 175800 0 2205 2205 2205 2205 0
146 20250429 175700 0 2205 2205 2205 2205 0
147 20250429 175600 0 2205 2205 2205 2205 0
148 20250429 175500 0 2205 2205 2205 2205 0
149 20250429 175400 0 2205 2205 2205 2205 0
150 20250429 175300 0 2205 2205 2205 2205 0
151 20250429 175200 0 2205 2205 2205 2205 0
152 20250429 175100 0 2205 2205 2205 2205 0
153 20250429 175000 0 2205 2205 2205 2205 0
154 20250429 174900 0 2205 2205 2205 2205 0
155 20250429 174800 0 2205 2205 2205 2205 0
156 20250429 174700 0 2205 2205 2205 2205 0
157 20250429 174600 0 2205 2205 2205 2205 0
158 20250429 174500 0 2205 2205 2205 2205 0
159 20250429 174400 0 2205 2205 2205 2205 0
160 20250429 174300 0 2205 2205 2205 2205 0
161 20250429 174200 0 2205 2205 2205 2205 0
162 20250429 174100 0 2205 2205 2205 2205 0
163 20250429 174000 0 2205 2205 2205 2205 0
164 20250429 173900 0 2205 2205 2205 2205 0
165 20250429 173800 0 2205 2205 2205 2205 0
166 20250429 173700 0 2205 2205 2205 2205 0
167 20250429 173600 0 2205 2205 2205 2205 0
168 20250429 173500 0 2205 2205 2205 2205 0
169 20250429 173400 0 2205 2205 2205 2205 0
170 20250429 173300 0 2205 2205 2205 2205 0
171 20250429 173200 0 2205 2205 2205 2205 0
172 20250429 173100 0 2205 2205 2205 2205 0
173 20250429 173000 0 2205 2205 2205 2205 0
174 20250429 172900 0 2205 2205 2205 2205 0
175 20250429 172800 0 2205 2205 2205 2205 0
176 20250429 172700 0 2205 2205 2205 2205 0
177 20250429 172600 0 2205 2205 2205 2205 0
178 20250429 172500 0 2205 2205 2205 2205 0
179 20250429 172400 0 2205 2205 2205 2205 0
180 20250429 172300 0 2205 2205 2205 2205 0
181 20250429 172200 0 2205 2205 2205 2205 0
182 20250429 172100 0 2205 2205 2205 2205 0
183 20250429 172000 0 2205 2205 2205 2205 0
184 20250429 171900 0 2205 2205 2205 2205 0
185 20250429 171800 0 2205 2205 2205 2205 0
186 20250429 171700 0 2205 2205 2205 2205 0
187 20250429 171600 0 2205 2205 2205 2205 0
188 20250429 171500 0 2205 2205 2205 2205 0
189 20250429 171400 0 2205 2205 2205 2205 0
190 20250429 171300 0 2205 2205 2205 2205 0
191 20250429 171200 0 2205 2205 2205 2205 0
192 20250429 171100 0 2205 2205 2205 2205 0
193 20250429 171000 0 2205 2205 2205 2205 0
194 20250429 170900 0 2205 2205 2205 2205 0
195 20250429 170800 0 2205 2205 2205 2205 0
196 20250429 170700 0 2205 2205 2205 2205 0
197 20250429 170600 0 2205 2205 2205 2205 0
198 20250429 170500 0 2205 2205 2205 2205 0
199 20250429 170400 0 2205 2205 2205 2205 0
200 20250429 170300 0 2205 2205 2205 2205 0
201 20250429 170200 0 2205 2205 2205 2205 0
202 20250429 170100 0 2205 2205 2205 2205 0
203 20250429 170000 0 2205 2205 2205 2205 0
204 20250429 165900 0 2205 2205 2205 2205 0
205 20250429 165800 0 2205 2205 2205 2205 0
206 20250429 165700 0 2205 2205 2205 2205 0
207 20250429 165600 0 2205 2205 2205 2205 0
208 20250429 165500 0 2205 2205 2205 2205 0
209 20250429 165400 0 2205 2205 2205 2205 0
210 20250429 165300 0 2205 2205 2205 2205 0
211 20250429 165200 0 2205 2205 2205 2205 0
212 20250429 165100 0 2205 2205 2205 2205 0
213 20250429 165000 0 2205 2205 2205 2205 0
214 20250429 164900 0 2205 2205 2205 2205 0
215 20250429 164800 0 2205 2205 2205 2205 0
216 20250429 164700 0 2205 2205 2205 2205 0
217 20250429 164600 0 2205 2205 2205 2205 0
218 20250429 164500 0 2205 2205 2205 2205 0
219 20250429 164400 0 2205 2205 2205 2205 0
220 20250429 164300 0 2205 2205 2205 2205 0
221 20250429 164200 0 2205 2205 2205 2205 0
222 20250429 164100 0 2205 2205 2205 2205 0
223 20250429 164000 0 2205 2205 2205 2205 0
224 20250429 163900 0 2205 2205 2205 2205 0
225 20250429 163800 0 2205 2205 2205 2205 0
226 20250429 163700 0 2205 2205 2205 2205 0
227 20250429 163600 0 2205 2205 2205 2205 0
228 20250429 163500 0 2205 2205 2205 2205 0
229 20250429 163400 0 2205 2205 2205 2205 0
230 20250429 163300 0 2205 2205 2205 2205 0
231 20250429 163200 0 2205 2205 2205 2205 0
232 20250429 163100 0 2205 2205 2205 2205 0
233 20250429 163000 0 2205 2205 2205 2205 0
234 20250429 162900 0 2205 2205 2205 2205 0
235 20250429 162800 0 2205 2205 2205 2205 0
236 20250429 162700 0 2205 2205 2205 2205 0
237 20250429 162600 0 2205 2205 2205 2205 0
238 20250429 162500 0 2205 2205 2205 2205 0
239 20250429 162400 0 2205 2205 2205 2205 0
240 20250429 162300 0 2205 2205 2205 2205 0
241 20250429 162200 0 2205 2205 2205 2205 0
242 20250429 162100 0 2205 2205 2205 2205 0
243 20250429 162000 0 2205 2205 2205 2205 0
244 20250429 161900 0 2205 2205 2205 2205 0
245 20250429 161800 0 2205 2205 2205 2205 0
246 20250429 161700 0 2205 2205 2205 2205 0
247 20250429 161600 0 2205 2205 2205 2205 0
248 20250429 161500 0 2205 2205 2205 2205 0
249 20250429 161400 0 2205 2205 2205 2205 0
250 20250429 161300 0 2205 2205 2205 2205 0
251 20250429 161200 0 2205 2205 2205 2205 0
252 20250429 161100 0 2205 2205 2205 2205 0
253 20250429 161000 0 2205 2205 2205 2205 0
254 20250429 160900 0 2205 2205 2205 2205 0
255 20250429 160800 0 2205 2205 2205 2205 0
256 20250429 160700 0 2205 2205 2205 2205 0
257 20250429 160600 0 2205 2205 2205 2205 0
258 20250429 160500 0 2205 2205 2205 2205 0
259 20250429 160400 0 2205 2205 2205 2205 0
260 20250429 160300 0 2205 2205 2205 2205 0
261 20250429 160200 0 2205 2205 2205 2205 0
262 20250429 160100 0 2205 2205 2205 2205 0
263 20250429 160000 0 2205 2205 2205 2205 0
264 20250429 155900 0 2205 2205 2205 2205 0
265 20250429 155800 0 2205 2205 2205 2205 0
266 20250429 155700 0 2205 2205 2205 2205 0
267 20250429 155600 0 2205 2205 2205 2205 0
268 20250429 155500 0 2205 2205 2205 2205 0
269 20250429 155400 0 2205 2205 2205 2205 0
270 20250429 155300 0 2205 2205 2205 2205 0
271 20250429 155200 0 2205 2205 2205 2205 0
272 20250429 155100 0 2205 2205 2205 2205 0
273 20250429 155000 0 2205 2205 2205 2205 0
274 20250429 154900 0 2205 2205 2205 2205 0
275 20250429 154800 0 2205 2205 2205 2205 0
276 20250429 154700 0 2205 2205 2205 2205 0
277 20250429 154600 0 2205 2205 2205 2205 0
278 20250429 154500 0 2205 2205 2205 2205 0
279 20250429 154400 0 2205 2205 2205 2205 0
280 20250429 154300 0 2205 2205 2205 2205 0
281 20250429 154200 0 2205 2205 2205 2205 0
282 20250429 154100 0 2205 2205 2205 2205 0
283 20250429 154000 0 2205 2205 2205 2205 0
284 20250429 153900 0 2205 2205 2205 2205 0
285 20250429 153800 0 2205 2205 2205 2205 0
286 20250429 153700 0 2205 2205 2205 2205 0
287 20250429 153600 0 2205 2205 2205 2205 0
288 20250429 153500 0 2205 2205 2205 2205 0
289 20250429 153400 0 2205 2205 2205 2205 0
290 20250429 153300 0 2205 2205 2205 2205 0
291 20250429 153200 0 2205 2205 2205 2205 0
292 20250429 153100 0 2205 2205 2205 2205 0
293 20250429 153000 0 2205 2205 2205 2205 0
294 20250429 152900 0 2205 2205 2205 2205 0
295 20250429 152800 0 2205 2205 2205 2205 0
296 20250429 152700 0 2205 2205 2205 2205 0
297 20250429 152600 0 2205 2205 2205 2205 0
298 20250429 152500 0 2205 2205 2205 2205 0
299 20250429 152400 0 2205 2205 2205 2205 0
300 20250429 152300 0 2205 2205 2205 2205 0
301 20250429 152200 0 2205 2205 2205 2205 0
302 20250429 152100 0 2205 2205 2205 2205 0
303 20250429 152000 0 2205 2205 2205 2205 0
304 20250429 151900 0 2205 2205 2205 2205 0
305 20250429 151800 0 2205 2205 2205 2205 0
306 20250429 151700 0 2205 2205 2205 2205 0
307 20250429 151600 0 2205 2205 2205 2205 0
308 20250429 151500 0 2205 2205 2205 2205 0
309 20250429 151400 0 2205 2205 2205 2205 0
310 20250429 151300 0 2205 2205 2205 2205 0
311 20250429 151200 0 2205 2205 2205 2205 0
312 20250429 151100 0 2205 2205 2205 2205 0
313 20250429 151000 0 2205 2205 2205 2205 0
314 20250429 150900 0 2205 2205 2205 2205 0
315 20250429 150800 0 2205 2205 2205 2205 0
316 20250429 150700 0 2205 2205 2205 2205 0
317 20250429 150600 0 2205 2205 2205 2205 0
318 20250429 150500 0 2205 2205 2205 2205 0
319 20250429 150400 0 2205 2205 2205 2205 0
320 20250429 150300 0 2205 2205 2205 2205 0
321 20250429 150200 0 2205 2205 2205 2205 0
322 20250429 150100 0 2205 2205 2205 2205 0
323 20250429 150000 0 2205 2205 2205 2205 0
324 20250429 145900 0 2205 2205 2205 2205 0
325 20250429 145800 0 2205 2205 2205 2205 0
326 20250429 145700 0 2205 2205 2205 2205 0
327 20250429 145600 0 2205 2205 2205 2205 0
328 20250429 145500 0 2205 2205 2205 2205 0
329 20250429 145400 0 2205 2205 2205 2205 0
330 20250429 145300 0 2205 2205 2205 2205 0
331 20250429 145200 0 2205 2205 2205 2205 0
332 20250429 145100 0 2205 2205 2205 2205 0
333 20250429 145000 0 2205 2205 2205 2205 0
334 20250429 144900 0 2205 2205 2205 2205 0
335 20250429 144800 0 2205 2205 2205 2205 0
336 20250429 144700 0 2205 2205 2205 2205 0
337 20250429 144600 0 2205 2205 2205 2205 0
338 20250429 144500 0 2205 2205 2205 2205 0
339 20250429 144400 0 2205 2205 2205 2205 0
340 20250429 144300 0 2205 2205 2205 2205 0
341 20250429 144200 0 2205 2205 2205 2205 0
342 20250429 144100 0 2205 2205 2205 2205 0
343 20250429 144000 0 2205 2205 2205 2205 0
344 20250429 143900 0 2205 2205 2205 2205 0
345 20250429 143800 0 2205 2205 2205 2205 0
346 20250429 143700 0 2205 2205 2205 2205 0
347 20250429 143600 0 2205 2205 2205 2205 0
348 20250429 143500 0 2205 2205 2205 2205 0
349 20250429 143400 0 2205 2205 2205 2205 0
350 20250429 143300 0 2205 2205 2205 2205 0
351 20250429 143200 0 2205 2205 2205 2205 0
352 20250429 143100 0 2205 2205 2205 2205 0
353 20250429 143000 0 2205 2205 2205 2205 0
354 20250429 142900 0 2205 2205 2205 2205 0
355 20250429 142800 0 2205 2205 2205 2205 0
356 20250429 142700 0 2205 2205 2205 2205 0
357 20250429 142600 0 2205 2205 2205 2205 0
358 20250429 142500 0 2205 2205 2205 2205 0
359 20250429 142400 0 2205 2205 2205 2205 0
360 20250429 142300 0 2205 2205 2205 2205 0
361 20250429 142200 0 2205 2205 2205 2205 0
362 20250429 142100 0 2205 2205 2205 2205 0
363 20250429 142000 0 2205 2205 2205 2205 0
364 20250429 141900 0 2205 2205 2205 2205 0
365 20250429 141800 0 2205 2205 2205 2205 0
366 20250429 141700 0 2205 2205 2205 2205 0
367 20250429 141600 0 2205 2205 2205 2205 0
368 20250429 141500 0 2205 2205 2205 2205 0
369 20250429 141400 0 2205 2205 2205 2205 0
370 20250429 141300 0 2205 2205 2205 2205 0
371 20250429 141200 0 2205 2205 2205 2205 0
372 20250429 141100 0 2205 2205 2205 2205 0
373 20250429 141000 0 2205 2205 2205 2205 0
374 20250429 140900 0 2205 2205 2205 2205 0
375 20250429 140800 0 2205 2205 2205 2205 0
376 20250429 140700 0 2205 2205 2205 2205 0
377 20250429 140600 0 2205 2205 2205 2205 0
378 20250429 140500 0 2205 2205 2205 2205 0
379 20250429 140400 0 2205 2205 2205 2205 0
380 20250429 140300 0 2205 2205 2205 2205 0
381 20250429 140200 0 2205 2205 2205 2205 0
382 20250429 140100 0 2205 2205 2205 2205 0
383 20250429 140000 0 2205 2205 2205 2205 0
384 20250429 135900 0 2205 2205 2205 2205 0
385 20250429 135800 0 2205 2205 2205 2205 0
386 20250429 135700 0 2205 2205 2205 2205 0
387 20250429 135600 0 2205 2205 2205 2205 0
388 20250429 135500 0 2205 2205 2205 2205 0
389 20250429 135400 0 2205 2205 2205 2205 0
390 20250429 135300 0 2205 2205 2205 2205 0
391 20250429 135200 0 2205 2205 2205 2205 0
392 20250429 135100 0 2205 2205 2205 2205 0
393 20250429 135000 0 2205 2205 2205 2205 0
394 20250429 134900 0 2205 2205 2205 2205 0
395 20250429 134800 0 2205 2205 2205 2205 0
396 20250429 134700 0 2205 2205 2205 2205 0
397 20250429 134600 0 2205 2205 2205 2205 0
398 20250429 134500 0 2205 2205 2205 2205 0
399 20250429 134400 0 2205 2205 2205 2205 0
400 20250429 134300 0 2205 2205 2205 2205 0
401 20250429 134200 0 2205 2205 2205 2205 0
402 20250429 134100 0 2205 2205 2205 2205 0
403 20250429 134000 0 2205 2205 2205 2205 0
404 20250429 133900 0 2205 2205 2205 2205 0
405 20250429 133800 0 2205 2205 2205 2205 0
406 20250429 133700 0 2205 2205 2205 2205 0
407 20250429 133600 0 2205 2205 2205 2205 0
408 20250429 133500 0 2205 2205 2205 2205 0
409 20250429 133400 0 2205 2205 2205 2205 0
410 20250429 133300 0 2205 2205 2205 2205 0
411 20250429 133200 0 2205 2205 2205 2205 0
412 20250429 133100 0 2205 2205 2205 2205 0
413 20250429 133000 0 2205 2205 2205 2205 0
414 20250429 132900 0 2205 2205 2205 2205 0
415 20250429 132800 0 2205 2205 2205 2205 0
416 20250429 132700 0 2205 2205 2205 2205 0
417 20250429 132600 0 2205 2205 2205 2205 0
418 20250429 132500 0 2205 2205 2205 2205 0
419 20250429 132400 0 2205 2205 2205 2205 0
420 20250429 132300 0 2205 2205 2205 2205 0
421 20250429 132200 0 2205 2205 2205 2205 0
422 20250429 132100 0 2205 2205 2205 2205 0
423 20250429 132000 0 2205 2205 2205 2205 0
424 20250429 131900 0 2205 2205 2205 2205 0
425 20250429 131800 0 2205 2205 2205 2205 0
426 20250429 131700 0 2205 2205 2205 2205 0
427 20250429 131600 0 2205 2205 2205 2205 0
428 20250429 131500 0 2205 2205 2205 2205 0
429 20250429 131400 0 2205 2205 2205 2205 0
430 20250429 131300 0 2205 2205 2205 2205 0
431 20250429 131200 0 2205 2205 2205 2205 0
432 20250429 131100 0 2205 2205 2205 2205 0
433 20250429 131000 0 2205 2205 2205 2205 0
434 20250429 130900 0 2205 2205 2205 2205 0
435 20250429 130800 0 2205 2205 2205 2205 0
436 20250429 130700 0 2205 2205 2205 2205 0
437 20250429 130600 0 2205 2205 2205 2205 0
438 20250429 130500 0 2205 2205 2205 2205 0
439 20250429 130400 0 2205 2205 2205 2205 0
440 20250429 130300 0 2205 2205 2205 2205 0
441 20250429 130200 0 2205 2205 2205 2205 0
442 20250429 130100 0 2205 2205 2205 2205 0
443 20250429 130000 0 2205 2205 2205 2205 0
444 20250429 125900 0 2205 2205 2205 2205 0
445 20250429 125800 0 2205 2205 2205 2205 0
446 20250429 125700 0 2205 2205 2205 2205 0
447 20250429 125600 0 2205 2205 2205 2205 0
448 20250429 125500 0 2205 2205 2205 2205 0
449 20250429 125400 0 2205 2205 2205 2205 0
450 20250429 125300 0 2205 2205 2205 2205 0
451 20250429 125200 0 2205 2205 2205 2205 0
452 20250429 125100 0 2205 2205 2205 2205 0
453 20250429 125000 0 2205 2205 2205 2205 0
454 20250429 124900 0 2205 2205 2205 2205 0
455 20250429 124800 0 2205 2205 2205 2205 0
456 20250429 124700 0 2205 2205 2205 2205 0
457 20250429 124600 0 2205 2205 2205 2205 0
458 20250429 124500 0 2205 2205 2205 2205 0
459 20250429 124400 0 2205 2205 2205 2205 0
460 20250429 124300 0 2205 2205 2205 2205 0
461 20250429 124200 0 2205 2205 2205 2205 0
462 20250429 124100 0 2205 2205 2205 2205 0
463 20250429 124000 0 2205 2205 2205 2205 0
464 20250429 123900 0 2205 2205 2205 2205 0
465 20250429 123800 0 2205 2205 2205 2205 0
466 20250429 123700 0 2205 2205 2205 2205 0
467 20250429 123600 0 2205 2205 2205 2205 0
468 20250429 123500 0 2205 2205 2205 2205 0
469 20250429 123400 0 2205 2205 2205 2205 0
470 20250429 123300 0 2205 2205 2205 2205 0
471 20250429 123200 0 2205 2205 2205 2205 0
472 20250429 123100 0 2205 2205 2205 2205 0
473 20250429 123000 0 2205 2205 2205 2205 0
474 20250429 122900 0 2205 2205 2205 2205 0
475 20250429 122800 0 2205 2205 2205 2205 0
476 20250429 122700 0 2205 2205 2205 2205 0
477 20250429 122600 0 2205 2205 2205 2205 0
478 20250429 122500 0 2205 2205 2205 2205 0
479 20250429 122400 0 2205 2205 2205 2205 0
480 20250429 122300 0 2205 2205 2205 2205 0
481 20250429 122200 0 2205 2205 2205 2205 0
482 20250429 122100 0 2205 2205 2205 2205 0
483 20250429 122000 0 2205 2205 2205 2205 0
484 20250429 121900 0 2205 2205 2205 2205 0
485 20250429 121800 0 2205 2205 2205 2205 0
486 20250429 121700 0 2205 2205 2205 2205 0
487 20250429 121600 0 2205 2205 2205 2205 0
488 20250429 121500 0 2205 2205 2205 2205 0
489 20250429 121400 0 2205 2205 2205 2205 0
490 20250429 121300 0 2205 2205 2205 2205 0
491 20250429 121200 0 2205 2205 2205 2205 0
492 20250429 121100 0 2205 2205 2205 2205 0
493 20250429 121000 0 2205 2205 2205 2205 0
494 20250429 120900 0 2205 2205 2205 2205 0
495 20250429 120800 0 2205 2205 2205 2205 0
496 20250429 120700 0 2205 2205 2205 2205 0
497 20250429 120600 0 2205 2205 2205 2205 0
498 20250429 120500 0 2205 2205 2205 2205 0
499 20250429 120400 0 2205 2205 2205 2205 0
500 20250429 120300 0 2205 2205 2205 2205 0
501 20250429 120200 0 2205 2205 2205 2205 0
502 20250429 120100 0 2205 2205 2205 2205 0
503 20250429 120000 0 2205 2205 2205 2205 0
504 20250429 115900 0 2205 2205 2205 2205 0
505 20250429 115800 0 2205 2205 2205 2205 0
506 20250429 115700 0 2205 2205 2205 2205 0
507 20250429 115600 0 2205 2205 2205 2205 0
508 20250429 115500 0 2205 2205 2205 2205 0
509 20250429 115400 0 2205 2205 2205 2205 0
510 20250429 115300 0 2205 2205 2205 2205 0
511 20250429 115200 0 2205 2205 2205 2205 0
512 20250429 115100 0 2205 2205 2205 2205 0
513 20250429 115000 0 2205 2205 2205 2205 0
514 20250429 114900 0 2205 2205 2205 2205 0
515 20250429 114800 0 2205 2205 2205 2205 0
516 20250429 114700 0 2205 2205 2205 2205 0
517 20250429 114600 0 2205 2205 2205 2205 0
518 20250429 114500 0 2205 2205 2205 2205 0
519 20250429 114400 0 2205 2205 2205 2205 0
520 20250429 114300 0 2205 2205 2205 2205 0
521 20250429 114200 0 2205 2205 2205 2205 0
522 20250429 114100 0 2205 2205 2205 2205 0
523 20250429 114000 0 2205 2205 2205 2205 0
524 20250429 113900 0 2205 2205 2205 2205 0
525 20250429 113800 0 2205 2205 2205 2205 0
526 20250429 113700 0 2205 2205 2205 2205 0
527 20250429 113600 0 2205 2205 2205 2205 0
528 20250429 113500 0 2205 2205 2205 2205 0
529 20250429 113400 0 2205 2205 2205 2205 0
530 20250429 113300 0 2205 2205 2205 2205 0
531 20250429 113200 0 2205 2205 2205 2205 0
532 20250429 113100 0 2205 2205 2205 2205 0
533 20250429 113000 0 2205 2205 2205 2205 0
534 20250429 112900 0 2205 2205 2205 2205 0
535 20250429 112800 0 2205 2205 2205 2205 0
536 20250429 112700 0 2205 2205 2205 2205 0
537 20250429 112600 0 2205 2205 2205 2205 0
538 20250429 112500 0 2205 2205 2205 2205 0
539 20250429 112400 0 2205 2205 2205 2205 0
540 20250429 112300 0 2205 2205 2205 2205 0
541 20250429 112200 0 2205 2205 2205 2205 0
542 20250429 112100 0 2205 2205 2205 2205 0
543 20250429 112000 0 2205 2205 2205 2205 0
544 20250429 111900 0 2205 2205 2205 2205 0
545 20250429 111800 0 2205 2205 2205 2205 0
546 20250429 111700 0 2205 2205 2205 2205 0
547 20250429 111600 0 2205 2205 2205 2205 0
548 20250429 111500 0 2205 2205 2205 2205 0
549 20250429 111400 0 2205 2205 2205 2205 0
550 20250429 111300 0 2205 2205 2205 2205 0
551 20250429 111200 0 2205 2205 2205 2205 0
552 20250429 111100 0 2205 2205 2205 2205 0
553 20250429 111000 0 2205 2205 2205 2205 0
554 20250429 110900 0 2205 2205 2205 2205 0
555 20250429 110800 0 2205 2205 2205 2205 0
556 20250429 110700 0 2205 2205 2205 2205 0
557 20250429 110600 0 2205 2205 2205 2205 0
558 20250429 110500 0 2205 2205 2205 2205 0
559 20250429 110400 0 2205 2205 2205 2205 0
560 20250429 110300 0 2205 2205 2205 2205 0
561 20250429 110200 0 2205 2205 2205 2205 0
562 20250429 110100 0 2205 2205 2205 2205 0
563 20250429 110000 0 2205 2205 2205 2205 0
564 20250429 105900 0 2205 2205 2205 2205 0
565 20250429 105800 0 2205 2205 2205 2205 0
566 20250429 105700 0 2205 2205 2205 2205 0
567 20250429 105600 0 2205 2205 2205 2205 0
568 20250429 105500 0 2205 2205 2205 2205 0
569 20250429 105400 0 2205 2205 2205 2205 0
570 20250429 105300 0 2205 2205 2205 2205 0
571 20250429 105200 0 2205 2205 2205 2205 0
572 20250429 105100 0 2205 2205 2205 2205 0
573 20250429 105000 0 2205 2205 2205 2205 0
574 20250429 104900 0 2205 2205 2205 2205 0
575 20250429 104800 0 2205 2205 2205 2205 0
576 20250429 104700 0 2205 2205 2205 2205 0
577 20250429 104600 0 2205 2205 2205 2205 0
578 20250429 104500 0 2205 2205 2205 2205 0
579 20250429 104400 0 2205 2205 2205 2205 0
580 20250429 104300 0 2205 2205 2205 2205 0
581 20250429 104200 0 2205 2205 2205 2205 0
582 20250429 104100 0 2205 2205 2205 2205 0
583 20250429 104000 0 2205 2205 2205 2205 0
584 20250429 103900 0 2205 2205 2205 2205 0
585 20250429 103800 0 2205 2205 2205 2205 0
586 20250429 103700 0 2205 2205 2205 2205 0
587 20250429 103600 0 2205 2205 2205 2205 0
588 20250429 103500 0 2205 2205 2205 2205 0
589 20250429 103400 0 2205 2205 2205 2205 0
590 20250429 103300 0 2205 2205 2205 2205 0
591 20250429 103200 0 2205 2205 2205 2205 0
592 20250429 103100 0 2205 2205 2205 2205 0
593 20250429 103000 0 2205 2205 2205 2205 0
594 20250429 102900 0 2205 2205 2205 2205 0
595 20250429 102800 0 2205 2205 2205 2205 0
596 20250429 102700 0 2205 2205 2205 2205 0
597 20250429 102600 0 2205 2205 2205 2205 0
598 20250429 102500 0 2205 2205 2205 2205 0
599 20250429 102400 0 2205 2205 2205 2205 0
600 20250429 102300 0 2205 2205 2205 2205 0
601 20250429 102200 0 2205 2205 2205 2205 0
602 20250429 102100 0 2205 2205 2205 2205 0
603 20250429 102000 0 2205 2205 2205 2205 0
604 20250429 101900 0 2205 2205 2205 2205 0
605 20250429 101800 0 2205 2205 2205 2205 0
606 20250429 101700 0 2205 2205 2205 2205 0
607 20250429 101600 0 2205 2205 2205 2205 0
608 20250429 101500 0 2205 2205 2205 2205 0
609 20250429 101400 0 2205 2205 2205 2205 0
610 20250429 101300 0 2205 2205 2205 2205 0
611 20250429 101200 0 2205 2205 2205 2205 0
612 20250429 101100 0 2205 2205 2205 2205 0
613 20250429 101000 0 2205 2205 2205 2205 0
614 20250429 100900 0 2205 2205 2205 2205 0
615 20250429 100800 0 2205 2205 2205 2205 0
616 20250429 100700 0 2205 2205 2205 2205 0
617 20250429 100600 0 2205 2205 2205 2205 0
618 20250429 100500 0 2205 2205 2205 2205 0
619 20250429 100400 0 2205 2205 2205 2205 0
620 20250429 100300 0 2205 2205 2205 2205 0
621 20250429 100200 0 2205 2205 2205 2205 0
622 20250429 100100 0 2205 2205 2205 2205 0
623 20250429 100000 0 2205 2205 2205 2205 0
624 20250429 095900 0 2205 2205 2205 2205 0
625 20250429 095800 0 2205 2205 2205 2205 0
626 20250429 095700 0 2205 2205 2205 2205 0
627 20250429 095600 0 2205 2205 2205 2205 0
628 20250429 095500 0 2205 2205 2205 2205 0
629 20250429 095400 0 2205 2205 2205 2205 0
630 20250429 095300 0 2205 2205 2205 2205 0
631 20250429 095200 0 2205 2205 2205 2205 0
632 20250429 095100 0 2205 2205 2205 2205 0
633 20250429 095000 0 2205 2205 2205 2205 0
634 20250429 094900 0 2205 2205 2205 2205 0
635 20250429 094800 0 2205 2205 2205 2205 0
636 20250429 094700 0 2205 2205 2205 2205 0
637 20250429 094600 0 2205 2205 2205 2205 0
638 20250429 094500 0 2205 2205 2205 2205 0
639 20250429 094400 0 2205 2205 2205 2205 0
640 20250429 094300 0 2205 2205 2205 2205 0
641 20250429 094200 0 2205 2205 2205 2205 0
642 20250429 094100 0 2205 2205 2205 2205 0
643 20250429 094000 0 2205 2205 2205 2205 0
644 20250429 093900 0 2205 2205 2205 2205 0
645 20250429 093800 0 2205 2205 2205 2205 0
646 20250429 093700 0 2205 2205 2205 2205 0
647 20250429 093600 0 2205 2205 2205 2205 0
648 20250429 093500 0 2205 2205 2205 2205 0
649 20250429 093400 0 2205 2205 2205 2205 0
650 20250429 093300 0 2205 2205 2205 2205 0
651 20250429 093200 0 2205 2205 2205 2205 0
652 20250429 093100 0 2205 2205 2205 2205 0
653 20250429 093000 0 2205 2205 2205 2205 0
654 20250429 092900 0 2205 2205 2205 2205 0
655 20250429 092800 0 2205 2205 2205 2205 0
656 20250429 092700 0 2205 2205 2205 2205 0
657 20250429 092600 0 2205 2205 2205 2205 0
658 20250429 092500 0 2205 2205 2205 2205 0
659 20250429 092400 0 2205 2205 2205 2205 0
660 20250429 092300 0 2205 2205 2205 2205 0
661 20250429 092200 0 2205 2205 2205 2205 0
662 20250429 092100 0 2205 2205 2205 2205 0
663 20250429 092000 0 2205 2205 2205 2205 0
664 20250429 091900 0 2205 2205 2205 2205 0
665 20250429 091800 0 2205 2205 2205 2205 0
666 20250429 091700 0 2205 2205 2205 2205 0
667 20250429 091600 0 2205 2205 2205 2205 0
668 20250429 091500 0 2205 2205 2205 2205 0
669 20250429 091400 0 2205 2205 2205 2205 0
670 20250429 091300 0 2205 2205 2205 2205 0
671 20250429 091200 0 2205 2205 2205 2205 0
672 20250429 091100 0 2205 2205 2205 2205 0
673 20250429 091000 0 2205 2205 2205 2205 0
674 20250429 090900 0 2205 2205 2205 2205 0
675 20250429 090800 0 2205 2205 2205 2205 0
676 20250429 090700 0 2205 2205 2205 2205 0
677 20250429 090600 0 2205 2205 2205 2205 0
678 20250429 090500 0 2205 2205 2205 2205 0
679 20250429 090400 0 2205 2205 2205 2205 0
680 20250429 090300 0 2205 2205 2205 2205 0
681 20250429 090200 0 2205 2205 2205 2205 0
682 20250429 090100 0 2205 2205 2205 2205 0
683 20250429 090000 0 2205 2205 2205 2205 0