ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
208890/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202100,0,1199,1199,1199,1199,0
20250429,202000,0,1199,1199,1199,1199,0
20250429,201900,0,1199,1199,1199,1199,0
20250429,201800,0,1199,1199,1199,1199,0
20250429,201700,0,1199,1199,1199,1199,0
20250429,201600,0,1199,1199,1199,1199,0
20250429,201500,0,1199,1199,1199,1199,0
20250429,201400,0,1199,1199,1199,1199,0
20250429,201300,0,1199,1199,1199,1199,0
20250429,201200,0,1199,1199,1199,1199,0
20250429,201100,0,1199,1199,1199,1199,0
20250429,201000,0,1199,1199,1199,1199,0
20250429,200900,0,1199,1199,1199,1199,0
20250429,200800,0,1199,1199,1199,1199,0
20250429,200700,0,1199,1199,1199,1199,0
20250429,200600,0,1199,1199,1199,1199,0
20250429,200500,0,1199,1199,1199,1199,0
20250429,200400,0,1199,1199,1199,1199,0
20250429,200300,0,1199,1199,1199,1199,0
20250429,200200,0,1199,1199,1199,1199,0
20250429,200100,0,1199,1199,1199,1199,0
20250429,200000,0,1199,1199,1199,1199,0
20250429,195900,0,1199,1199,1199,1199,0
20250429,195800,0,1199,1199,1199,1199,0
20250429,195700,0,1199,1199,1199,1199,0
20250429,195600,0,1199,1199,1199,1199,0
20250429,195500,0,1199,1199,1199,1199,0
20250429,195400,0,1199,1199,1199,1199,0
20250429,195300,0,1199,1199,1199,1199,0
20250429,195200,0,1199,1199,1199,1199,0
20250429,195100,0,1199,1199,1199,1199,0
20250429,195000,0,1199,1199,1199,1199,0
20250429,194900,0,1199,1199,1199,1199,0
20250429,194800,0,1199,1199,1199,1199,0
20250429,194700,0,1199,1199,1199,1199,0
20250429,194600,0,1199,1199,1199,1199,0
20250429,194500,0,1199,1199,1199,1199,0
20250429,194400,0,1199,1199,1199,1199,0
20250429,194300,0,1199,1199,1199,1199,0
20250429,194200,0,1199,1199,1199,1199,0
20250429,194100,0,1199,1199,1199,1199,0
20250429,194000,0,1199,1199,1199,1199,0
20250429,193900,0,1199,1199,1199,1199,0
20250429,193800,0,1199,1199,1199,1199,0
20250429,193700,0,1199,1199,1199,1199,0
20250429,193600,0,1199,1199,1199,1199,0
20250429,193500,0,1199,1199,1199,1199,0
20250429,193400,0,1199,1199,1199,1199,0
20250429,193300,0,1199,1199,1199,1199,0
20250429,193200,0,1199,1199,1199,1199,0
20250429,193100,0,1199,1199,1199,1199,0
20250429,193000,0,1199,1199,1199,1199,0
20250429,192900,0,1199,1199,1199,1199,0
20250429,192800,0,1199,1199,1199,1199,0
20250429,192700,0,1199,1199,1199,1199,0
20250429,192600,0,1199,1199,1199,1199,0
20250429,192500,0,1199,1199,1199,1199,0
20250429,192400,0,1199,1199,1199,1199,0
20250429,192300,0,1199,1199,1199,1199,0
20250429,192200,0,1199,1199,1199,1199,0
20250429,192100,0,1199,1199,1199,1199,0
20250429,192000,0,1199,1199,1199,1199,0
20250429,191900,0,1199,1199,1199,1199,0
20250429,191800,0,1199,1199,1199,1199,0
20250429,191700,0,1199,1199,1199,1199,0
20250429,191600,0,1199,1199,1199,1199,0
20250429,191500,0,1199,1199,1199,1199,0
20250429,191400,0,1199,1199,1199,1199,0
20250429,191300,0,1199,1199,1199,1199,0
20250429,191200,0,1199,1199,1199,1199,0
20250429,191100,0,1199,1199,1199,1199,0
20250429,191000,0,1199,1199,1199,1199,0
20250429,190900,0,1199,1199,1199,1199,0
20250429,190800,0,1199,1199,1199,1199,0
20250429,190700,0,1199,1199,1199,1199,0
20250429,190600,0,1199,1199,1199,1199,0
20250429,190500,0,1199,1199,1199,1199,0
20250429,190400,0,1199,1199,1199,1199,0
20250429,190300,0,1199,1199,1199,1199,0
20250429,190200,0,1199,1199,1199,1199,0
20250429,190100,0,1199,1199,1199,1199,0
20250429,190000,0,1199,1199,1199,1199,0
20250429,185900,0,1199,1199,1199,1199,0
20250429,185800,0,1199,1199,1199,1199,0
20250429,185700,0,1199,1199,1199,1199,0
20250429,185600,0,1199,1199,1199,1199,0
20250429,185500,0,1199,1199,1199,1199,0
20250429,185400,0,1199,1199,1199,1199,0
20250429,185300,0,1199,1199,1199,1199,0
20250429,185200,0,1199,1199,1199,1199,0
20250429,185100,0,1199,1199,1199,1199,0
20250429,185000,0,1199,1199,1199,1199,0
20250429,184900,0,1199,1199,1199,1199,0
20250429,184800,0,1199,1199,1199,1199,0
20250429,184700,0,1199,1199,1199,1199,0
20250429,184600,0,1199,1199,1199,1199,0
20250429,184500,0,1199,1199,1199,1199,0
20250429,184400,0,1199,1199,1199,1199,0
20250429,184300,0,1199,1199,1199,1199,0
20250429,184200,0,1199,1199,1199,1199,0
20250429,184100,0,1199,1199,1199,1199,0
20250429,184000,0,1199,1199,1199,1199,0
20250429,183900,0,1199,1199,1199,1199,0
20250429,183800,0,1199,1199,1199,1199,0
20250429,183700,0,1199,1199,1199,1199,0
20250429,183600,0,1199,1199,1199,1199,0
20250429,183500,0,1199,1199,1199,1199,0
20250429,183400,0,1199,1199,1199,1199,0
20250429,183300,0,1199,1199,1199,1199,0
20250429,183200,0,1199,1199,1199,1199,0
20250429,183100,0,1199,1199,1199,1199,0
20250429,183000,0,1199,1199,1199,1199,0
20250429,182900,0,1199,1199,1199,1199,0
20250429,182800,0,1199,1199,1199,1199,0
20250429,182700,0,1199,1199,1199,1199,0
20250429,182600,0,1199,1199,1199,1199,0
20250429,182500,0,1199,1199,1199,1199,0
20250429,182400,0,1199,1199,1199,1199,0
20250429,182300,0,1199,1199,1199,1199,0
20250429,182200,0,1199,1199,1199,1199,0
20250429,182100,0,1199,1199,1199,1199,0
20250429,182000,0,1199,1199,1199,1199,0
20250429,181900,0,1199,1199,1199,1199,0
20250429,181800,0,1199,1199,1199,1199,0
20250429,181700,0,1199,1199,1199,1199,0
20250429,181600,0,1199,1199,1199,1199,0
20250429,181500,0,1199,1199,1199,1199,0
20250429,181400,0,1199,1199,1199,1199,0
20250429,181300,0,1199,1199,1199,1199,0
20250429,181200,0,1199,1199,1199,1199,0
20250429,181100,0,1199,1199,1199,1199,0
20250429,181000,0,1199,1199,1199,1199,0
20250429,180900,0,1199,1199,1199,1199,0
20250429,180800,0,1199,1199,1199,1199,0
20250429,180700,0,1199,1199,1199,1199,0
20250429,180600,0,1199,1199,1199,1199,0
20250429,180500,0,1199,1199,1199,1199,0
20250429,180400,0,1199,1199,1199,1199,0
20250429,180300,0,1199,1199,1199,1199,0
20250429,180200,0,1199,1199,1199,1199,0
20250429,180100,0,1199,1199,1199,1199,0
20250429,180000,0,1199,1199,1199,1199,0
20250429,175900,0,1199,1199,1199,1199,0
20250429,175800,0,1199,1199,1199,1199,0
20250429,175700,0,1199,1199,1199,1199,0
20250429,175600,0,1199,1199,1199,1199,0
20250429,175500,0,1199,1199,1199,1199,0
20250429,175400,0,1199,1199,1199,1199,0
20250429,175300,0,1199,1199,1199,1199,0
20250429,175200,0,1199,1199,1199,1199,0
20250429,175100,0,1199,1199,1199,1199,0
20250429,175000,0,1199,1199,1199,1199,0
20250429,174900,0,1199,1199,1199,1199,0
20250429,174800,0,1199,1199,1199,1199,0
20250429,174700,0,1199,1199,1199,1199,0
20250429,174600,0,1199,1199,1199,1199,0
20250429,174500,0,1199,1199,1199,1199,0
20250429,174400,0,1199,1199,1199,1199,0
20250429,174300,0,1199,1199,1199,1199,0
20250429,174200,0,1199,1199,1199,1199,0
20250429,174100,0,1199,1199,1199,1199,0
20250429,174000,0,1199,1199,1199,1199,0
20250429,173900,0,1199,1199,1199,1199,0
20250429,173800,0,1199,1199,1199,1199,0
20250429,173700,0,1199,1199,1199,1199,0
20250429,173600,0,1199,1199,1199,1199,0
20250429,173500,0,1199,1199,1199,1199,0
20250429,173400,0,1199,1199,1199,1199,0
20250429,173300,0,1199,1199,1199,1199,0
20250429,173200,0,1199,1199,1199,1199,0
20250429,173100,0,1199,1199,1199,1199,0
20250429,173000,0,1199,1199,1199,1199,0
20250429,172900,0,1199,1199,1199,1199,0
20250429,172800,0,1199,1199,1199,1199,0
20250429,172700,0,1199,1199,1199,1199,0
20250429,172600,0,1199,1199,1199,1199,0
20250429,172500,0,1199,1199,1199,1199,0
20250429,172400,0,1199,1199,1199,1199,0
20250429,172300,0,1199,1199,1199,1199,0
20250429,172200,0,1199,1199,1199,1199,0
20250429,172100,0,1199,1199,1199,1199,0
20250429,172000,0,1199,1199,1199,1199,0
20250429,171900,0,1199,1199,1199,1199,0
20250429,171800,0,1199,1199,1199,1199,0
20250429,171700,0,1199,1199,1199,1199,0
20250429,171600,0,1199,1199,1199,1199,0
20250429,171500,0,1199,1199,1199,1199,0
20250429,171400,0,1199,1199,1199,1199,0
20250429,171300,0,1199,1199,1199,1199,0
20250429,171200,0,1199,1199,1199,1199,0
20250429,171100,0,1199,1199,1199,1199,0
20250429,171000,0,1199,1199,1199,1199,0
20250429,170900,0,1199,1199,1199,1199,0
20250429,170800,0,1199,1199,1199,1199,0
20250429,170700,0,1199,1199,1199,1199,0
20250429,170600,0,1199,1199,1199,1199,0
20250429,170500,0,1199,1199,1199,1199,0
20250429,170400,0,1199,1199,1199,1199,0
20250429,170300,0,1199,1199,1199,1199,0
20250429,170200,0,1199,1199,1199,1199,0
20250429,170100,0,1199,1199,1199,1199,0
20250429,170000,0,1199,1199,1199,1199,0
20250429,165900,0,1199,1199,1199,1199,0
20250429,165800,0,1199,1199,1199,1199,0
20250429,165700,0,1199,1199,1199,1199,0
20250429,165600,0,1199,1199,1199,1199,0
20250429,165500,0,1199,1199,1199,1199,0
20250429,165400,0,1199,1199,1199,1199,0
20250429,165300,0,1199,1199,1199,1199,0
20250429,165200,0,1199,1199,1199,1199,0
20250429,165100,0,1199,1199,1199,1199,0
20250429,165000,0,1199,1199,1199,1199,0
20250429,164900,0,1199,1199,1199,1199,0
20250429,164800,0,1199,1199,1199,1199,0
20250429,164700,0,1199,1199,1199,1199,0
20250429,164600,0,1199,1199,1199,1199,0
20250429,164500,0,1199,1199,1199,1199,0
20250429,164400,0,1199,1199,1199,1199,0
20250429,164300,0,1199,1199,1199,1199,0
20250429,164200,0,1199,1199,1199,1199,0
20250429,164100,0,1199,1199,1199,1199,0
20250429,164000,0,1199,1199,1199,1199,0
20250429,163900,0,1199,1199,1199,1199,0
20250429,163800,0,1199,1199,1199,1199,0
20250429,163700,0,1199,1199,1199,1199,0
20250429,163600,0,1199,1199,1199,1199,0
20250429,163500,0,1199,1199,1199,1199,0
20250429,163400,0,1199,1199,1199,1199,0
20250429,163300,0,1199,1199,1199,1199,0
20250429,163200,0,1199,1199,1199,1199,0
20250429,163100,0,1199,1199,1199,1199,0
20250429,163000,0,1199,1199,1199,1199,0
20250429,162900,0,1199,1199,1199,1199,0
20250429,162800,0,1199,1199,1199,1199,0
20250429,162700,0,1199,1199,1199,1199,0
20250429,162600,0,1199,1199,1199,1199,0
20250429,162500,0,1199,1199,1199,1199,0
20250429,162400,0,1199,1199,1199,1199,0
20250429,162300,0,1199,1199,1199,1199,0
20250429,162200,0,1199,1199,1199,1199,0
20250429,162100,0,1199,1199,1199,1199,0
20250429,162000,0,1199,1199,1199,1199,0
20250429,161900,0,1199,1199,1199,1199,0
20250429,161800,0,1199,1199,1199,1199,0
20250429,161700,0,1199,1199,1199,1199,0
20250429,161600,0,1199,1199,1199,1199,0
20250429,161500,0,1199,1199,1199,1199,0
20250429,161400,0,1199,1199,1199,1199,0
20250429,161300,0,1199,1199,1199,1199,0
20250429,161200,0,1199,1199,1199,1199,0
20250429,161100,0,1199,1199,1199,1199,0
20250429,161000,0,1199,1199,1199,1199,0
20250429,160900,0,1199,1199,1199,1199,0
20250429,160800,0,1199,1199,1199,1199,0
20250429,160700,0,1199,1199,1199,1199,0
20250429,160600,0,1199,1199,1199,1199,0
20250429,160500,0,1199,1199,1199,1199,0
20250429,160400,0,1199,1199,1199,1199,0
20250429,160300,0,1199,1199,1199,1199,0
20250429,160200,0,1199,1199,1199,1199,0
20250429,160100,0,1199,1199,1199,1199,0
20250429,160000,0,1199,1199,1199,1199,0
20250429,155900,0,1199,1199,1199,1199,0
20250429,155800,0,1199,1199,1199,1199,0
20250429,155700,0,1199,1199,1199,1199,0
20250429,155600,0,1199,1199,1199,1199,0
20250429,155500,0,1199,1199,1199,1199,0
20250429,155400,0,1199,1199,1199,1199,0
20250429,155300,0,1199,1199,1199,1199,0
20250429,155200,0,1199,1199,1199,1199,0
20250429,155100,0,1199,1199,1199,1199,0
20250429,155000,0,1199,1199,1199,1199,0
20250429,154900,0,1199,1199,1199,1199,0
20250429,154800,0,1199,1199,1199,1199,0
20250429,154700,0,1199,1199,1199,1199,0
20250429,154600,0,1199,1199,1199,1199,0
20250429,154500,0,1199,1199,1199,1199,0
20250429,154400,0,1199,1199,1199,1199,0
20250429,154300,0,1199,1199,1199,1199,0
20250429,154200,0,1199,1199,1199,1199,0
20250429,154100,0,1199,1199,1199,1199,0
20250429,154000,0,1199,1199,1199,1199,0
20250429,153900,0,1199,1199,1199,1199,0
20250429,153800,0,1199,1199,1199,1199,0
20250429,153700,0,1199,1199,1199,1199,0
20250429,153600,0,1199,1199,1199,1199,0
20250429,153500,0,1199,1199,1199,1199,0
20250429,153400,0,1199,1199,1199,1199,0
20250429,153300,0,1199,1199,1199,1199,0
20250429,153200,0,1199,1199,1199,1199,0
20250429,153100,0,1199,1199,1199,1199,0
20250429,153000,0,1199,1199,1199,1199,0
20250429,152900,0,1199,1199,1199,1199,0
20250429,152800,0,1199,1199,1199,1199,0
20250429,152700,0,1199,1199,1199,1199,0
20250429,152600,0,1199,1199,1199,1199,0
20250429,152500,0,1199,1199,1199,1199,0
20250429,152400,0,1199,1199,1199,1199,0
20250429,152300,0,1199,1199,1199,1199,0
20250429,152200,0,1199,1199,1199,1199,0
20250429,152100,0,1199,1199,1199,1199,0
20250429,152000,0,1199,1199,1199,1199,0
20250429,151900,0,1199,1199,1199,1199,0
20250429,151800,0,1199,1199,1199,1199,0
20250429,151700,0,1199,1199,1199,1199,0
20250429,151600,0,1199,1199,1199,1199,0
20250429,151500,0,1199,1199,1199,1199,0
20250429,151400,0,1199,1199,1199,1199,0
20250429,151300,0,1199,1199,1199,1199,0
20250429,151200,0,1199,1199,1199,1199,0
20250429,151100,0,1199,1199,1199,1199,0
20250429,151000,0,1199,1199,1199,1199,0
20250429,150900,0,1199,1199,1199,1199,0
20250429,150800,0,1199,1199,1199,1199,0
20250429,150700,0,1199,1199,1199,1199,0
20250429,150600,0,1199,1199,1199,1199,0
20250429,150500,0,1199,1199,1199,1199,0
20250429,150400,0,1199,1199,1199,1199,0
20250429,150300,0,1199,1199,1199,1199,0
20250429,150200,0,1199,1199,1199,1199,0
20250429,150100,0,1199,1199,1199,1199,0
20250429,150000,0,1199,1199,1199,1199,0
20250429,145900,0,1199,1199,1199,1199,0
20250429,145800,0,1199,1199,1199,1199,0
20250429,145700,0,1199,1199,1199,1199,0
20250429,145600,0,1199,1199,1199,1199,0
20250429,145500,0,1199,1199,1199,1199,0
20250429,145400,0,1199,1199,1199,1199,0
20250429,145300,0,1199,1199,1199,1199,0
20250429,145200,0,1199,1199,1199,1199,0
20250429,145100,0,1199,1199,1199,1199,0
20250429,145000,0,1199,1199,1199,1199,0
20250429,144900,0,1199,1199,1199,1199,0
20250429,144800,0,1199,1199,1199,1199,0
20250429,144700,0,1199,1199,1199,1199,0
20250429,144600,0,1199,1199,1199,1199,0
20250429,144500,0,1199,1199,1199,1199,0
20250429,144400,0,1199,1199,1199,1199,0
20250429,144300,0,1199,1199,1199,1199,0
20250429,144200,0,1199,1199,1199,1199,0
20250429,144100,0,1199,1199,1199,1199,0
20250429,144000,0,1199,1199,1199,1199,0
20250429,143900,0,1199,1199,1199,1199,0
20250429,143800,0,1199,1199,1199,1199,0
20250429,143700,0,1199,1199,1199,1199,0
20250429,143600,0,1199,1199,1199,1199,0
20250429,143500,0,1199,1199,1199,1199,0
20250429,143400,0,1199,1199,1199,1199,0
20250429,143300,0,1199,1199,1199,1199,0
20250429,143200,0,1199,1199,1199,1199,0
20250429,143100,0,1199,1199,1199,1199,0
20250429,143000,0,1199,1199,1199,1199,0
20250429,142900,0,1199,1199,1199,1199,0
20250429,142800,0,1199,1199,1199,1199,0
20250429,142700,0,1199,1199,1199,1199,0
20250429,142600,0,1199,1199,1199,1199,0
20250429,142500,0,1199,1199,1199,1199,0
20250429,142400,0,1199,1199,1199,1199,0
20250429,142300,0,1199,1199,1199,1199,0
20250429,142200,0,1199,1199,1199,1199,0
20250429,142100,0,1199,1199,1199,1199,0
20250429,142000,0,1199,1199,1199,1199,0
20250429,141900,0,1199,1199,1199,1199,0
20250429,141800,0,1199,1199,1199,1199,0
20250429,141700,0,1199,1199,1199,1199,0
20250429,141600,0,1199,1199,1199,1199,0
20250429,141500,0,1199,1199,1199,1199,0
20250429,141400,0,1199,1199,1199,1199,0
20250429,141300,0,1199,1199,1199,1199,0
20250429,141200,0,1199,1199,1199,1199,0
20250429,141100,0,1199,1199,1199,1199,0
20250429,141000,0,1199,1199,1199,1199,0
20250429,140900,0,1199,1199,1199,1199,0
20250429,140800,0,1199,1199,1199,1199,0
20250429,140700,0,1199,1199,1199,1199,0
20250429,140600,0,1199,1199,1199,1199,0
20250429,140500,0,1199,1199,1199,1199,0
20250429,140400,0,1199,1199,1199,1199,0
20250429,140300,0,1199,1199,1199,1199,0
20250429,140200,0,1199,1199,1199,1199,0
20250429,140100,0,1199,1199,1199,1199,0
20250429,140000,0,1199,1199,1199,1199,0
20250429,135900,0,1199,1199,1199,1199,0
20250429,135800,0,1199,1199,1199,1199,0
20250429,135700,0,1199,1199,1199,1199,0
20250429,135600,0,1199,1199,1199,1199,0
20250429,135500,0,1199,1199,1199,1199,0
20250429,135400,0,1199,1199,1199,1199,0
20250429,135300,0,1199,1199,1199,1199,0
20250429,135200,0,1199,1199,1199,1199,0
20250429,135100,0,1199,1199,1199,1199,0
20250429,135000,0,1199,1199,1199,1199,0
20250429,134900,0,1199,1199,1199,1199,0
20250429,134800,0,1199,1199,1199,1199,0
20250429,134700,0,1199,1199,1199,1199,0
20250429,134600,0,1199,1199,1199,1199,0
20250429,134500,0,1199,1199,1199,1199,0
20250429,134400,0,1199,1199,1199,1199,0
20250429,134300,0,1199,1199,1199,1199,0
20250429,134200,0,1199,1199,1199,1199,0
20250429,134100,0,1199,1199,1199,1199,0
20250429,134000,0,1199,1199,1199,1199,0
20250429,133900,0,1199,1199,1199,1199,0
20250429,133800,0,1199,1199,1199,1199,0
20250429,133700,0,1199,1199,1199,1199,0
20250429,133600,0,1199,1199,1199,1199,0
20250429,133500,0,1199,1199,1199,1199,0
20250429,133400,0,1199,1199,1199,1199,0
20250429,133300,0,1199,1199,1199,1199,0
20250429,133200,0,1199,1199,1199,1199,0
20250429,133100,0,1199,1199,1199,1199,0
20250429,133000,0,1199,1199,1199,1199,0
20250429,132900,0,1199,1199,1199,1199,0
20250429,132800,0,1199,1199,1199,1199,0
20250429,132700,0,1199,1199,1199,1199,0
20250429,132600,0,1199,1199,1199,1199,0
20250429,132500,0,1199,1199,1199,1199,0
20250429,132400,0,1199,1199,1199,1199,0
20250429,132300,0,1199,1199,1199,1199,0
20250429,132200,0,1199,1199,1199,1199,0
20250429,132100,0,1199,1199,1199,1199,0
20250429,132000,0,1199,1199,1199,1199,0
20250429,131900,0,1199,1199,1199,1199,0
20250429,131800,0,1199,1199,1199,1199,0
20250429,131700,0,1199,1199,1199,1199,0
20250429,131600,0,1199,1199,1199,1199,0
20250429,131500,0,1199,1199,1199,1199,0
20250429,131400,0,1199,1199,1199,1199,0
20250429,131300,0,1199,1199,1199,1199,0
20250429,131200,0,1199,1199,1199,1199,0
20250429,131100,0,1199,1199,1199,1199,0
20250429,131000,0,1199,1199,1199,1199,0
20250429,130900,0,1199,1199,1199,1199,0
20250429,130800,0,1199,1199,1199,1199,0
20250429,130700,0,1199,1199,1199,1199,0
20250429,130600,0,1199,1199,1199,1199,0
20250429,130500,0,1199,1199,1199,1199,0
20250429,130400,0,1199,1199,1199,1199,0
20250429,130300,0,1199,1199,1199,1199,0
20250429,130200,0,1199,1199,1199,1199,0
20250429,130100,0,1199,1199,1199,1199,0
20250429,130000,0,1199,1199,1199,1199,0
20250429,125900,0,1199,1199,1199,1199,0
20250429,125800,0,1199,1199,1199,1199,0
20250429,125700,0,1199,1199,1199,1199,0
20250429,125600,0,1199,1199,1199,1199,0
20250429,125500,0,1199,1199,1199,1199,0
20250429,125400,0,1199,1199,1199,1199,0
20250429,125300,0,1199,1199,1199,1199,0
20250429,125200,0,1199,1199,1199,1199,0
20250429,125100,0,1199,1199,1199,1199,0
20250429,125000,0,1199,1199,1199,1199,0
20250429,124900,0,1199,1199,1199,1199,0
20250429,124800,0,1199,1199,1199,1199,0
20250429,124700,0,1199,1199,1199,1199,0
20250429,124600,0,1199,1199,1199,1199,0
20250429,124500,0,1199,1199,1199,1199,0
20250429,124400,0,1199,1199,1199,1199,0
20250429,124300,0,1199,1199,1199,1199,0
20250429,124200,0,1199,1199,1199,1199,0
20250429,124100,0,1199,1199,1199,1199,0
20250429,124000,0,1199,1199,1199,1199,0
20250429,123900,0,1199,1199,1199,1199,0
20250429,123800,0,1199,1199,1199,1199,0
20250429,123700,0,1199,1199,1199,1199,0
20250429,123600,0,1199,1199,1199,1199,0
20250429,123500,0,1199,1199,1199,1199,0
20250429,123400,0,1199,1199,1199,1199,0
20250429,123300,0,1199,1199,1199,1199,0
20250429,123200,0,1199,1199,1199,1199,0
20250429,123100,0,1199,1199,1199,1199,0
20250429,123000,0,1199,1199,1199,1199,0
20250429,122900,0,1199,1199,1199,1199,0
20250429,122800,0,1199,1199,1199,1199,0
20250429,122700,0,1199,1199,1199,1199,0
20250429,122600,0,1199,1199,1199,1199,0
20250429,122500,0,1199,1199,1199,1199,0
20250429,122400,0,1199,1199,1199,1199,0
20250429,122300,0,1199,1199,1199,1199,0
20250429,122200,0,1199,1199,1199,1199,0
20250429,122100,0,1199,1199,1199,1199,0
20250429,122000,0,1199,1199,1199,1199,0
20250429,121900,0,1199,1199,1199,1199,0
20250429,121800,0,1199,1199,1199,1199,0
20250429,121700,0,1199,1199,1199,1199,0
20250429,121600,0,1199,1199,1199,1199,0
20250429,121500,0,1199,1199,1199,1199,0
20250429,121400,0,1199,1199,1199,1199,0
20250429,121300,0,1199,1199,1199,1199,0
20250429,121200,0,1199,1199,1199,1199,0
20250429,121100,0,1199,1199,1199,1199,0
20250429,121000,0,1199,1199,1199,1199,0
20250429,120900,0,1199,1199,1199,1199,0
20250429,120800,0,1199,1199,1199,1199,0
20250429,120700,0,1199,1199,1199,1199,0
20250429,120600,0,1199,1199,1199,1199,0
20250429,120500,0,1199,1199,1199,1199,0
20250429,120400,0,1199,1199,1199,1199,0
20250429,120300,0,1199,1199,1199,1199,0
20250429,120200,0,1199,1199,1199,1199,0
20250429,120100,0,1199,1199,1199,1199,0
20250429,120000,0,1199,1199,1199,1199,0
20250429,115900,0,1199,1199,1199,1199,0
20250429,115800,0,1199,1199,1199,1199,0
20250429,115700,0,1199,1199,1199,1199,0
20250429,115600,0,1199,1199,1199,1199,0
20250429,115500,0,1199,1199,1199,1199,0
20250429,115400,0,1199,1199,1199,1199,0
20250429,115300,0,1199,1199,1199,1199,0
20250429,115200,0,1199,1199,1199,1199,0
20250429,115100,0,1199,1199,1199,1199,0
20250429,115000,0,1199,1199,1199,1199,0
20250429,114900,0,1199,1199,1199,1199,0
20250429,114800,0,1199,1199,1199,1199,0
20250429,114700,0,1199,1199,1199,1199,0
20250429,114600,0,1199,1199,1199,1199,0
20250429,114500,0,1199,1199,1199,1199,0
20250429,114400,0,1199,1199,1199,1199,0
20250429,114300,0,1199,1199,1199,1199,0
20250429,114200,0,1199,1199,1199,1199,0
20250429,114100,0,1199,1199,1199,1199,0
20250429,114000,0,1199,1199,1199,1199,0
20250429,113900,0,1199,1199,1199,1199,0
20250429,113800,0,1199,1199,1199,1199,0
20250429,113700,0,1199,1199,1199,1199,0
20250429,113600,0,1199,1199,1199,1199,0
20250429,113500,0,1199,1199,1199,1199,0
20250429,113400,0,1199,1199,1199,1199,0
20250429,113300,0,1199,1199,1199,1199,0
20250429,113200,0,1199,1199,1199,1199,0
20250429,113100,0,1199,1199,1199,1199,0
20250429,113000,0,1199,1199,1199,1199,0
20250429,112900,0,1199,1199,1199,1199,0
20250429,112800,0,1199,1199,1199,1199,0
20250429,112700,0,1199,1199,1199,1199,0
20250429,112600,0,1199,1199,1199,1199,0
20250429,112500,0,1199,1199,1199,1199,0
20250429,112400,0,1199,1199,1199,1199,0
20250429,112300,0,1199,1199,1199,1199,0
20250429,112200,0,1199,1199,1199,1199,0
20250429,112100,0,1199,1199,1199,1199,0
20250429,112000,0,1199,1199,1199,1199,0
20250429,111900,0,1199,1199,1199,1199,0
20250429,111800,0,1199,1199,1199,1199,0
20250429,111700,0,1199,1199,1199,1199,0
20250429,111600,0,1199,1199,1199,1199,0
20250429,111500,0,1199,1199,1199,1199,0
20250429,111400,0,1199,1199,1199,1199,0
20250429,111300,0,1199,1199,1199,1199,0
20250429,111200,0,1199,1199,1199,1199,0
20250429,111100,0,1199,1199,1199,1199,0
20250429,111000,0,1199,1199,1199,1199,0
20250429,110900,0,1199,1199,1199,1199,0
20250429,110800,0,1199,1199,1199,1199,0
20250429,110700,0,1199,1199,1199,1199,0
20250429,110600,0,1199,1199,1199,1199,0
20250429,110500,0,1199,1199,1199,1199,0
20250429,110400,0,1199,1199,1199,1199,0
20250429,110300,0,1199,1199,1199,1199,0
20250429,110200,0,1199,1199,1199,1199,0
20250429,110100,0,1199,1199,1199,1199,0
20250429,110000,0,1199,1199,1199,1199,0
20250429,105900,0,1199,1199,1199,1199,0
20250429,105800,0,1199,1199,1199,1199,0
20250429,105700,0,1199,1199,1199,1199,0
20250429,105600,0,1199,1199,1199,1199,0
20250429,105500,0,1199,1199,1199,1199,0
20250429,105400,0,1199,1199,1199,1199,0
20250429,105300,0,1199,1199,1199,1199,0
20250429,105200,0,1199,1199,1199,1199,0
20250429,105100,0,1199,1199,1199,1199,0
20250429,105000,0,1199,1199,1199,1199,0
20250429,104900,0,1199,1199,1199,1199,0
20250429,104800,0,1199,1199,1199,1199,0
20250429,104700,0,1199,1199,1199,1199,0
20250429,104600,0,1199,1199,1199,1199,0
20250429,104500,0,1199,1199,1199,1199,0
20250429,104400,0,1199,1199,1199,1199,0
20250429,104300,0,1199,1199,1199,1199,0
20250429,104200,0,1199,1199,1199,1199,0
20250429,104100,0,1199,1199,1199,1199,0
20250429,104000,0,1199,1199,1199,1199,0
20250429,103900,0,1199,1199,1199,1199,0
20250429,103800,0,1199,1199,1199,1199,0
20250429,103700,0,1199,1199,1199,1199,0
20250429,103600,0,1199,1199,1199,1199,0
20250429,103500,0,1199,1199,1199,1199,0
20250429,103400,0,1199,1199,1199,1199,0
20250429,103300,0,1199,1199,1199,1199,0
20250429,103200,0,1199,1199,1199,1199,0
20250429,103100,0,1199,1199,1199,1199,0
20250429,103000,0,1199,1199,1199,1199,0
20250429,102900,0,1199,1199,1199,1199,0
20250429,102800,0,1199,1199,1199,1199,0
20250429,102700,0,1199,1199,1199,1199,0
20250429,102600,0,1199,1199,1199,1199,0
20250429,102500,0,1199,1199,1199,1199,0
20250429,102400,0,1199,1199,1199,1199,0
20250429,102300,0,1199,1199,1199,1199,0
20250429,102200,0,1199,1199,1199,1199,0
20250429,102100,0,1199,1199,1199,1199,0
20250429,102000,0,1199,1199,1199,1199,0
20250429,101900,0,1199,1199,1199,1199,0
20250429,101800,0,1199,1199,1199,1199,0
20250429,101700,0,1199,1199,1199,1199,0
20250429,101600,0,1199,1199,1199,1199,0
20250429,101500,0,1199,1199,1199,1199,0
20250429,101400,0,1199,1199,1199,1199,0
20250429,101300,0,1199,1199,1199,1199,0
20250429,101200,0,1199,1199,1199,1199,0
20250429,101100,0,1199,1199,1199,1199,0
20250429,101000,0,1199,1199,1199,1199,0
20250429,100900,0,1199,1199,1199,1199,0
20250429,100800,0,1199,1199,1199,1199,0
20250429,100700,0,1199,1199,1199,1199,0
20250429,100600,0,1199,1199,1199,1199,0
20250429,100500,0,1199,1199,1199,1199,0
20250429,100400,0,1199,1199,1199,1199,0
20250429,100300,0,1199,1199,1199,1199,0
20250429,100200,0,1199,1199,1199,1199,0
20250429,100100,0,1199,1199,1199,1199,0
20250429,100000,0,1199,1199,1199,1199,0
20250429,095900,0,1199,1199,1199,1199,0
20250429,095800,0,1199,1199,1199,1199,0
20250429,095700,0,1199,1199,1199,1199,0
20250429,095600,0,1199,1199,1199,1199,0
20250429,095500,0,1199,1199,1199,1199,0
20250429,095400,0,1199,1199,1199,1199,0
20250429,095300,0,1199,1199,1199,1199,0
20250429,095200,0,1199,1199,1199,1199,0
20250429,095100,0,1199,1199,1199,1199,0
20250429,095000,0,1199,1199,1199,1199,0
20250429,094900,0,1199,1199,1199,1199,0
20250429,094800,0,1199,1199,1199,1199,0
20250429,094700,0,1199,1199,1199,1199,0
20250429,094600,0,1199,1199,1199,1199,0
20250429,094500,0,1199,1199,1199,1199,0
20250429,094400,0,1199,1199,1199,1199,0
20250429,094300,0,1199,1199,1199,1199,0
20250429,094200,0,1199,1199,1199,1199,0
20250429,094100,0,1199,1199,1199,1199,0
20250429,094000,0,1199,1199,1199,1199,0
20250429,093900,0,1199,1199,1199,1199,0
20250429,093800,0,1199,1199,1199,1199,0
20250429,093700,0,1199,1199,1199,1199,0
20250429,093600,0,1199,1199,1199,1199,0
20250429,093500,0,1199,1199,1199,1199,0
20250429,093400,0,1199,1199,1199,1199,0
20250429,093300,0,1199,1199,1199,1199,0
20250429,093200,0,1199,1199,1199,1199,0
20250429,093100,0,1199,1199,1199,1199,0
20250429,093000,0,1199,1199,1199,1199,0
20250429,092900,0,1199,1199,1199,1199,0
20250429,092800,0,1199,1199,1199,1199,0
20250429,092700,0,1199,1199,1199,1199,0
20250429,092600,0,1199,1199,1199,1199,0
20250429,092500,0,1199,1199,1199,1199,0
20250429,092400,0,1199,1199,1199,1199,0
20250429,092300,0,1199,1199,1199,1199,0
20250429,092200,0,1199,1199,1199,1199,0
20250429,092100,0,1199,1199,1199,1199,0
20250429,092000,0,1199,1199,1199,1199,0
20250429,091900,0,1199,1199,1199,1199,0
20250429,091800,0,1199,1199,1199,1199,0
20250429,091700,0,1199,1199,1199,1199,0
20250429,091600,0,1199,1199,1199,1199,0
20250429,091500,0,1199,1199,1199,1199,0
20250429,091400,0,1199,1199,1199,1199,0
20250429,091300,0,1199,1199,1199,1199,0
20250429,091200,0,1199,1199,1199,1199,0
20250429,091100,0,1199,1199,1199,1199,0
20250429,091000,0,1199,1199,1199,1199,0
20250429,090900,0,1199,1199,1199,1199,0
20250429,090800,0,1199,1199,1199,1199,0
20250429,090700,0,1199,1199,1199,1199,0
20250429,090600,0,1199,1199,1199,1199,0
20250429,090500,0,1199,1199,1199,1199,0
20250429,090400,0,1199,1199,1199,1199,0
20250429,090300,0,1199,1199,1199,1199,0
20250429,090200,0,1199,1199,1199,1199,0
20250429,090100,0,1199,1199,1199,1199,0
20250429,090000,0,1199,1199,1199,1199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202100 0 1199 1199 1199 1199 0
3 20250429 202000 0 1199 1199 1199 1199 0
4 20250429 201900 0 1199 1199 1199 1199 0
5 20250429 201800 0 1199 1199 1199 1199 0
6 20250429 201700 0 1199 1199 1199 1199 0
7 20250429 201600 0 1199 1199 1199 1199 0
8 20250429 201500 0 1199 1199 1199 1199 0
9 20250429 201400 0 1199 1199 1199 1199 0
10 20250429 201300 0 1199 1199 1199 1199 0
11 20250429 201200 0 1199 1199 1199 1199 0
12 20250429 201100 0 1199 1199 1199 1199 0
13 20250429 201000 0 1199 1199 1199 1199 0
14 20250429 200900 0 1199 1199 1199 1199 0
15 20250429 200800 0 1199 1199 1199 1199 0
16 20250429 200700 0 1199 1199 1199 1199 0
17 20250429 200600 0 1199 1199 1199 1199 0
18 20250429 200500 0 1199 1199 1199 1199 0
19 20250429 200400 0 1199 1199 1199 1199 0
20 20250429 200300 0 1199 1199 1199 1199 0
21 20250429 200200 0 1199 1199 1199 1199 0
22 20250429 200100 0 1199 1199 1199 1199 0
23 20250429 200000 0 1199 1199 1199 1199 0
24 20250429 195900 0 1199 1199 1199 1199 0
25 20250429 195800 0 1199 1199 1199 1199 0
26 20250429 195700 0 1199 1199 1199 1199 0
27 20250429 195600 0 1199 1199 1199 1199 0
28 20250429 195500 0 1199 1199 1199 1199 0
29 20250429 195400 0 1199 1199 1199 1199 0
30 20250429 195300 0 1199 1199 1199 1199 0
31 20250429 195200 0 1199 1199 1199 1199 0
32 20250429 195100 0 1199 1199 1199 1199 0
33 20250429 195000 0 1199 1199 1199 1199 0
34 20250429 194900 0 1199 1199 1199 1199 0
35 20250429 194800 0 1199 1199 1199 1199 0
36 20250429 194700 0 1199 1199 1199 1199 0
37 20250429 194600 0 1199 1199 1199 1199 0
38 20250429 194500 0 1199 1199 1199 1199 0
39 20250429 194400 0 1199 1199 1199 1199 0
40 20250429 194300 0 1199 1199 1199 1199 0
41 20250429 194200 0 1199 1199 1199 1199 0
42 20250429 194100 0 1199 1199 1199 1199 0
43 20250429 194000 0 1199 1199 1199 1199 0
44 20250429 193900 0 1199 1199 1199 1199 0
45 20250429 193800 0 1199 1199 1199 1199 0
46 20250429 193700 0 1199 1199 1199 1199 0
47 20250429 193600 0 1199 1199 1199 1199 0
48 20250429 193500 0 1199 1199 1199 1199 0
49 20250429 193400 0 1199 1199 1199 1199 0
50 20250429 193300 0 1199 1199 1199 1199 0
51 20250429 193200 0 1199 1199 1199 1199 0
52 20250429 193100 0 1199 1199 1199 1199 0
53 20250429 193000 0 1199 1199 1199 1199 0
54 20250429 192900 0 1199 1199 1199 1199 0
55 20250429 192800 0 1199 1199 1199 1199 0
56 20250429 192700 0 1199 1199 1199 1199 0
57 20250429 192600 0 1199 1199 1199 1199 0
58 20250429 192500 0 1199 1199 1199 1199 0
59 20250429 192400 0 1199 1199 1199 1199 0
60 20250429 192300 0 1199 1199 1199 1199 0
61 20250429 192200 0 1199 1199 1199 1199 0
62 20250429 192100 0 1199 1199 1199 1199 0
63 20250429 192000 0 1199 1199 1199 1199 0
64 20250429 191900 0 1199 1199 1199 1199 0
65 20250429 191800 0 1199 1199 1199 1199 0
66 20250429 191700 0 1199 1199 1199 1199 0
67 20250429 191600 0 1199 1199 1199 1199 0
68 20250429 191500 0 1199 1199 1199 1199 0
69 20250429 191400 0 1199 1199 1199 1199 0
70 20250429 191300 0 1199 1199 1199 1199 0
71 20250429 191200 0 1199 1199 1199 1199 0
72 20250429 191100 0 1199 1199 1199 1199 0
73 20250429 191000 0 1199 1199 1199 1199 0
74 20250429 190900 0 1199 1199 1199 1199 0
75 20250429 190800 0 1199 1199 1199 1199 0
76 20250429 190700 0 1199 1199 1199 1199 0
77 20250429 190600 0 1199 1199 1199 1199 0
78 20250429 190500 0 1199 1199 1199 1199 0
79 20250429 190400 0 1199 1199 1199 1199 0
80 20250429 190300 0 1199 1199 1199 1199 0
81 20250429 190200 0 1199 1199 1199 1199 0
82 20250429 190100 0 1199 1199 1199 1199 0
83 20250429 190000 0 1199 1199 1199 1199 0
84 20250429 185900 0 1199 1199 1199 1199 0
85 20250429 185800 0 1199 1199 1199 1199 0
86 20250429 185700 0 1199 1199 1199 1199 0
87 20250429 185600 0 1199 1199 1199 1199 0
88 20250429 185500 0 1199 1199 1199 1199 0
89 20250429 185400 0 1199 1199 1199 1199 0
90 20250429 185300 0 1199 1199 1199 1199 0
91 20250429 185200 0 1199 1199 1199 1199 0
92 20250429 185100 0 1199 1199 1199 1199 0
93 20250429 185000 0 1199 1199 1199 1199 0
94 20250429 184900 0 1199 1199 1199 1199 0
95 20250429 184800 0 1199 1199 1199 1199 0
96 20250429 184700 0 1199 1199 1199 1199 0
97 20250429 184600 0 1199 1199 1199 1199 0
98 20250429 184500 0 1199 1199 1199 1199 0
99 20250429 184400 0 1199 1199 1199 1199 0
100 20250429 184300 0 1199 1199 1199 1199 0
101 20250429 184200 0 1199 1199 1199 1199 0
102 20250429 184100 0 1199 1199 1199 1199 0
103 20250429 184000 0 1199 1199 1199 1199 0
104 20250429 183900 0 1199 1199 1199 1199 0
105 20250429 183800 0 1199 1199 1199 1199 0
106 20250429 183700 0 1199 1199 1199 1199 0
107 20250429 183600 0 1199 1199 1199 1199 0
108 20250429 183500 0 1199 1199 1199 1199 0
109 20250429 183400 0 1199 1199 1199 1199 0
110 20250429 183300 0 1199 1199 1199 1199 0
111 20250429 183200 0 1199 1199 1199 1199 0
112 20250429 183100 0 1199 1199 1199 1199 0
113 20250429 183000 0 1199 1199 1199 1199 0
114 20250429 182900 0 1199 1199 1199 1199 0
115 20250429 182800 0 1199 1199 1199 1199 0
116 20250429 182700 0 1199 1199 1199 1199 0
117 20250429 182600 0 1199 1199 1199 1199 0
118 20250429 182500 0 1199 1199 1199 1199 0
119 20250429 182400 0 1199 1199 1199 1199 0
120 20250429 182300 0 1199 1199 1199 1199 0
121 20250429 182200 0 1199 1199 1199 1199 0
122 20250429 182100 0 1199 1199 1199 1199 0
123 20250429 182000 0 1199 1199 1199 1199 0
124 20250429 181900 0 1199 1199 1199 1199 0
125 20250429 181800 0 1199 1199 1199 1199 0
126 20250429 181700 0 1199 1199 1199 1199 0
127 20250429 181600 0 1199 1199 1199 1199 0
128 20250429 181500 0 1199 1199 1199 1199 0
129 20250429 181400 0 1199 1199 1199 1199 0
130 20250429 181300 0 1199 1199 1199 1199 0
131 20250429 181200 0 1199 1199 1199 1199 0
132 20250429 181100 0 1199 1199 1199 1199 0
133 20250429 181000 0 1199 1199 1199 1199 0
134 20250429 180900 0 1199 1199 1199 1199 0
135 20250429 180800 0 1199 1199 1199 1199 0
136 20250429 180700 0 1199 1199 1199 1199 0
137 20250429 180600 0 1199 1199 1199 1199 0
138 20250429 180500 0 1199 1199 1199 1199 0
139 20250429 180400 0 1199 1199 1199 1199 0
140 20250429 180300 0 1199 1199 1199 1199 0
141 20250429 180200 0 1199 1199 1199 1199 0
142 20250429 180100 0 1199 1199 1199 1199 0
143 20250429 180000 0 1199 1199 1199 1199 0
144 20250429 175900 0 1199 1199 1199 1199 0
145 20250429 175800 0 1199 1199 1199 1199 0
146 20250429 175700 0 1199 1199 1199 1199 0
147 20250429 175600 0 1199 1199 1199 1199 0
148 20250429 175500 0 1199 1199 1199 1199 0
149 20250429 175400 0 1199 1199 1199 1199 0
150 20250429 175300 0 1199 1199 1199 1199 0
151 20250429 175200 0 1199 1199 1199 1199 0
152 20250429 175100 0 1199 1199 1199 1199 0
153 20250429 175000 0 1199 1199 1199 1199 0
154 20250429 174900 0 1199 1199 1199 1199 0
155 20250429 174800 0 1199 1199 1199 1199 0
156 20250429 174700 0 1199 1199 1199 1199 0
157 20250429 174600 0 1199 1199 1199 1199 0
158 20250429 174500 0 1199 1199 1199 1199 0
159 20250429 174400 0 1199 1199 1199 1199 0
160 20250429 174300 0 1199 1199 1199 1199 0
161 20250429 174200 0 1199 1199 1199 1199 0
162 20250429 174100 0 1199 1199 1199 1199 0
163 20250429 174000 0 1199 1199 1199 1199 0
164 20250429 173900 0 1199 1199 1199 1199 0
165 20250429 173800 0 1199 1199 1199 1199 0
166 20250429 173700 0 1199 1199 1199 1199 0
167 20250429 173600 0 1199 1199 1199 1199 0
168 20250429 173500 0 1199 1199 1199 1199 0
169 20250429 173400 0 1199 1199 1199 1199 0
170 20250429 173300 0 1199 1199 1199 1199 0
171 20250429 173200 0 1199 1199 1199 1199 0
172 20250429 173100 0 1199 1199 1199 1199 0
173 20250429 173000 0 1199 1199 1199 1199 0
174 20250429 172900 0 1199 1199 1199 1199 0
175 20250429 172800 0 1199 1199 1199 1199 0
176 20250429 172700 0 1199 1199 1199 1199 0
177 20250429 172600 0 1199 1199 1199 1199 0
178 20250429 172500 0 1199 1199 1199 1199 0
179 20250429 172400 0 1199 1199 1199 1199 0
180 20250429 172300 0 1199 1199 1199 1199 0
181 20250429 172200 0 1199 1199 1199 1199 0
182 20250429 172100 0 1199 1199 1199 1199 0
183 20250429 172000 0 1199 1199 1199 1199 0
184 20250429 171900 0 1199 1199 1199 1199 0
185 20250429 171800 0 1199 1199 1199 1199 0
186 20250429 171700 0 1199 1199 1199 1199 0
187 20250429 171600 0 1199 1199 1199 1199 0
188 20250429 171500 0 1199 1199 1199 1199 0
189 20250429 171400 0 1199 1199 1199 1199 0
190 20250429 171300 0 1199 1199 1199 1199 0
191 20250429 171200 0 1199 1199 1199 1199 0
192 20250429 171100 0 1199 1199 1199 1199 0
193 20250429 171000 0 1199 1199 1199 1199 0
194 20250429 170900 0 1199 1199 1199 1199 0
195 20250429 170800 0 1199 1199 1199 1199 0
196 20250429 170700 0 1199 1199 1199 1199 0
197 20250429 170600 0 1199 1199 1199 1199 0
198 20250429 170500 0 1199 1199 1199 1199 0
199 20250429 170400 0 1199 1199 1199 1199 0
200 20250429 170300 0 1199 1199 1199 1199 0
201 20250429 170200 0 1199 1199 1199 1199 0
202 20250429 170100 0 1199 1199 1199 1199 0
203 20250429 170000 0 1199 1199 1199 1199 0
204 20250429 165900 0 1199 1199 1199 1199 0
205 20250429 165800 0 1199 1199 1199 1199 0
206 20250429 165700 0 1199 1199 1199 1199 0
207 20250429 165600 0 1199 1199 1199 1199 0
208 20250429 165500 0 1199 1199 1199 1199 0
209 20250429 165400 0 1199 1199 1199 1199 0
210 20250429 165300 0 1199 1199 1199 1199 0
211 20250429 165200 0 1199 1199 1199 1199 0
212 20250429 165100 0 1199 1199 1199 1199 0
213 20250429 165000 0 1199 1199 1199 1199 0
214 20250429 164900 0 1199 1199 1199 1199 0
215 20250429 164800 0 1199 1199 1199 1199 0
216 20250429 164700 0 1199 1199 1199 1199 0
217 20250429 164600 0 1199 1199 1199 1199 0
218 20250429 164500 0 1199 1199 1199 1199 0
219 20250429 164400 0 1199 1199 1199 1199 0
220 20250429 164300 0 1199 1199 1199 1199 0
221 20250429 164200 0 1199 1199 1199 1199 0
222 20250429 164100 0 1199 1199 1199 1199 0
223 20250429 164000 0 1199 1199 1199 1199 0
224 20250429 163900 0 1199 1199 1199 1199 0
225 20250429 163800 0 1199 1199 1199 1199 0
226 20250429 163700 0 1199 1199 1199 1199 0
227 20250429 163600 0 1199 1199 1199 1199 0
228 20250429 163500 0 1199 1199 1199 1199 0
229 20250429 163400 0 1199 1199 1199 1199 0
230 20250429 163300 0 1199 1199 1199 1199 0
231 20250429 163200 0 1199 1199 1199 1199 0
232 20250429 163100 0 1199 1199 1199 1199 0
233 20250429 163000 0 1199 1199 1199 1199 0
234 20250429 162900 0 1199 1199 1199 1199 0
235 20250429 162800 0 1199 1199 1199 1199 0
236 20250429 162700 0 1199 1199 1199 1199 0
237 20250429 162600 0 1199 1199 1199 1199 0
238 20250429 162500 0 1199 1199 1199 1199 0
239 20250429 162400 0 1199 1199 1199 1199 0
240 20250429 162300 0 1199 1199 1199 1199 0
241 20250429 162200 0 1199 1199 1199 1199 0
242 20250429 162100 0 1199 1199 1199 1199 0
243 20250429 162000 0 1199 1199 1199 1199 0
244 20250429 161900 0 1199 1199 1199 1199 0
245 20250429 161800 0 1199 1199 1199 1199 0
246 20250429 161700 0 1199 1199 1199 1199 0
247 20250429 161600 0 1199 1199 1199 1199 0
248 20250429 161500 0 1199 1199 1199 1199 0
249 20250429 161400 0 1199 1199 1199 1199 0
250 20250429 161300 0 1199 1199 1199 1199 0
251 20250429 161200 0 1199 1199 1199 1199 0
252 20250429 161100 0 1199 1199 1199 1199 0
253 20250429 161000 0 1199 1199 1199 1199 0
254 20250429 160900 0 1199 1199 1199 1199 0
255 20250429 160800 0 1199 1199 1199 1199 0
256 20250429 160700 0 1199 1199 1199 1199 0
257 20250429 160600 0 1199 1199 1199 1199 0
258 20250429 160500 0 1199 1199 1199 1199 0
259 20250429 160400 0 1199 1199 1199 1199 0
260 20250429 160300 0 1199 1199 1199 1199 0
261 20250429 160200 0 1199 1199 1199 1199 0
262 20250429 160100 0 1199 1199 1199 1199 0
263 20250429 160000 0 1199 1199 1199 1199 0
264 20250429 155900 0 1199 1199 1199 1199 0
265 20250429 155800 0 1199 1199 1199 1199 0
266 20250429 155700 0 1199 1199 1199 1199 0
267 20250429 155600 0 1199 1199 1199 1199 0
268 20250429 155500 0 1199 1199 1199 1199 0
269 20250429 155400 0 1199 1199 1199 1199 0
270 20250429 155300 0 1199 1199 1199 1199 0
271 20250429 155200 0 1199 1199 1199 1199 0
272 20250429 155100 0 1199 1199 1199 1199 0
273 20250429 155000 0 1199 1199 1199 1199 0
274 20250429 154900 0 1199 1199 1199 1199 0
275 20250429 154800 0 1199 1199 1199 1199 0
276 20250429 154700 0 1199 1199 1199 1199 0
277 20250429 154600 0 1199 1199 1199 1199 0
278 20250429 154500 0 1199 1199 1199 1199 0
279 20250429 154400 0 1199 1199 1199 1199 0
280 20250429 154300 0 1199 1199 1199 1199 0
281 20250429 154200 0 1199 1199 1199 1199 0
282 20250429 154100 0 1199 1199 1199 1199 0
283 20250429 154000 0 1199 1199 1199 1199 0
284 20250429 153900 0 1199 1199 1199 1199 0
285 20250429 153800 0 1199 1199 1199 1199 0
286 20250429 153700 0 1199 1199 1199 1199 0
287 20250429 153600 0 1199 1199 1199 1199 0
288 20250429 153500 0 1199 1199 1199 1199 0
289 20250429 153400 0 1199 1199 1199 1199 0
290 20250429 153300 0 1199 1199 1199 1199 0
291 20250429 153200 0 1199 1199 1199 1199 0
292 20250429 153100 0 1199 1199 1199 1199 0
293 20250429 153000 0 1199 1199 1199 1199 0
294 20250429 152900 0 1199 1199 1199 1199 0
295 20250429 152800 0 1199 1199 1199 1199 0
296 20250429 152700 0 1199 1199 1199 1199 0
297 20250429 152600 0 1199 1199 1199 1199 0
298 20250429 152500 0 1199 1199 1199 1199 0
299 20250429 152400 0 1199 1199 1199 1199 0
300 20250429 152300 0 1199 1199 1199 1199 0
301 20250429 152200 0 1199 1199 1199 1199 0
302 20250429 152100 0 1199 1199 1199 1199 0
303 20250429 152000 0 1199 1199 1199 1199 0
304 20250429 151900 0 1199 1199 1199 1199 0
305 20250429 151800 0 1199 1199 1199 1199 0
306 20250429 151700 0 1199 1199 1199 1199 0
307 20250429 151600 0 1199 1199 1199 1199 0
308 20250429 151500 0 1199 1199 1199 1199 0
309 20250429 151400 0 1199 1199 1199 1199 0
310 20250429 151300 0 1199 1199 1199 1199 0
311 20250429 151200 0 1199 1199 1199 1199 0
312 20250429 151100 0 1199 1199 1199 1199 0
313 20250429 151000 0 1199 1199 1199 1199 0
314 20250429 150900 0 1199 1199 1199 1199 0
315 20250429 150800 0 1199 1199 1199 1199 0
316 20250429 150700 0 1199 1199 1199 1199 0
317 20250429 150600 0 1199 1199 1199 1199 0
318 20250429 150500 0 1199 1199 1199 1199 0
319 20250429 150400 0 1199 1199 1199 1199 0
320 20250429 150300 0 1199 1199 1199 1199 0
321 20250429 150200 0 1199 1199 1199 1199 0
322 20250429 150100 0 1199 1199 1199 1199 0
323 20250429 150000 0 1199 1199 1199 1199 0
324 20250429 145900 0 1199 1199 1199 1199 0
325 20250429 145800 0 1199 1199 1199 1199 0
326 20250429 145700 0 1199 1199 1199 1199 0
327 20250429 145600 0 1199 1199 1199 1199 0
328 20250429 145500 0 1199 1199 1199 1199 0
329 20250429 145400 0 1199 1199 1199 1199 0
330 20250429 145300 0 1199 1199 1199 1199 0
331 20250429 145200 0 1199 1199 1199 1199 0
332 20250429 145100 0 1199 1199 1199 1199 0
333 20250429 145000 0 1199 1199 1199 1199 0
334 20250429 144900 0 1199 1199 1199 1199 0
335 20250429 144800 0 1199 1199 1199 1199 0
336 20250429 144700 0 1199 1199 1199 1199 0
337 20250429 144600 0 1199 1199 1199 1199 0
338 20250429 144500 0 1199 1199 1199 1199 0
339 20250429 144400 0 1199 1199 1199 1199 0
340 20250429 144300 0 1199 1199 1199 1199 0
341 20250429 144200 0 1199 1199 1199 1199 0
342 20250429 144100 0 1199 1199 1199 1199 0
343 20250429 144000 0 1199 1199 1199 1199 0
344 20250429 143900 0 1199 1199 1199 1199 0
345 20250429 143800 0 1199 1199 1199 1199 0
346 20250429 143700 0 1199 1199 1199 1199 0
347 20250429 143600 0 1199 1199 1199 1199 0
348 20250429 143500 0 1199 1199 1199 1199 0
349 20250429 143400 0 1199 1199 1199 1199 0
350 20250429 143300 0 1199 1199 1199 1199 0
351 20250429 143200 0 1199 1199 1199 1199 0
352 20250429 143100 0 1199 1199 1199 1199 0
353 20250429 143000 0 1199 1199 1199 1199 0
354 20250429 142900 0 1199 1199 1199 1199 0
355 20250429 142800 0 1199 1199 1199 1199 0
356 20250429 142700 0 1199 1199 1199 1199 0
357 20250429 142600 0 1199 1199 1199 1199 0
358 20250429 142500 0 1199 1199 1199 1199 0
359 20250429 142400 0 1199 1199 1199 1199 0
360 20250429 142300 0 1199 1199 1199 1199 0
361 20250429 142200 0 1199 1199 1199 1199 0
362 20250429 142100 0 1199 1199 1199 1199 0
363 20250429 142000 0 1199 1199 1199 1199 0
364 20250429 141900 0 1199 1199 1199 1199 0
365 20250429 141800 0 1199 1199 1199 1199 0
366 20250429 141700 0 1199 1199 1199 1199 0
367 20250429 141600 0 1199 1199 1199 1199 0
368 20250429 141500 0 1199 1199 1199 1199 0
369 20250429 141400 0 1199 1199 1199 1199 0
370 20250429 141300 0 1199 1199 1199 1199 0
371 20250429 141200 0 1199 1199 1199 1199 0
372 20250429 141100 0 1199 1199 1199 1199 0
373 20250429 141000 0 1199 1199 1199 1199 0
374 20250429 140900 0 1199 1199 1199 1199 0
375 20250429 140800 0 1199 1199 1199 1199 0
376 20250429 140700 0 1199 1199 1199 1199 0
377 20250429 140600 0 1199 1199 1199 1199 0
378 20250429 140500 0 1199 1199 1199 1199 0
379 20250429 140400 0 1199 1199 1199 1199 0
380 20250429 140300 0 1199 1199 1199 1199 0
381 20250429 140200 0 1199 1199 1199 1199 0
382 20250429 140100 0 1199 1199 1199 1199 0
383 20250429 140000 0 1199 1199 1199 1199 0
384 20250429 135900 0 1199 1199 1199 1199 0
385 20250429 135800 0 1199 1199 1199 1199 0
386 20250429 135700 0 1199 1199 1199 1199 0
387 20250429 135600 0 1199 1199 1199 1199 0
388 20250429 135500 0 1199 1199 1199 1199 0
389 20250429 135400 0 1199 1199 1199 1199 0
390 20250429 135300 0 1199 1199 1199 1199 0
391 20250429 135200 0 1199 1199 1199 1199 0
392 20250429 135100 0 1199 1199 1199 1199 0
393 20250429 135000 0 1199 1199 1199 1199 0
394 20250429 134900 0 1199 1199 1199 1199 0
395 20250429 134800 0 1199 1199 1199 1199 0
396 20250429 134700 0 1199 1199 1199 1199 0
397 20250429 134600 0 1199 1199 1199 1199 0
398 20250429 134500 0 1199 1199 1199 1199 0
399 20250429 134400 0 1199 1199 1199 1199 0
400 20250429 134300 0 1199 1199 1199 1199 0
401 20250429 134200 0 1199 1199 1199 1199 0
402 20250429 134100 0 1199 1199 1199 1199 0
403 20250429 134000 0 1199 1199 1199 1199 0
404 20250429 133900 0 1199 1199 1199 1199 0
405 20250429 133800 0 1199 1199 1199 1199 0
406 20250429 133700 0 1199 1199 1199 1199 0
407 20250429 133600 0 1199 1199 1199 1199 0
408 20250429 133500 0 1199 1199 1199 1199 0
409 20250429 133400 0 1199 1199 1199 1199 0
410 20250429 133300 0 1199 1199 1199 1199 0
411 20250429 133200 0 1199 1199 1199 1199 0
412 20250429 133100 0 1199 1199 1199 1199 0
413 20250429 133000 0 1199 1199 1199 1199 0
414 20250429 132900 0 1199 1199 1199 1199 0
415 20250429 132800 0 1199 1199 1199 1199 0
416 20250429 132700 0 1199 1199 1199 1199 0
417 20250429 132600 0 1199 1199 1199 1199 0
418 20250429 132500 0 1199 1199 1199 1199 0
419 20250429 132400 0 1199 1199 1199 1199 0
420 20250429 132300 0 1199 1199 1199 1199 0
421 20250429 132200 0 1199 1199 1199 1199 0
422 20250429 132100 0 1199 1199 1199 1199 0
423 20250429 132000 0 1199 1199 1199 1199 0
424 20250429 131900 0 1199 1199 1199 1199 0
425 20250429 131800 0 1199 1199 1199 1199 0
426 20250429 131700 0 1199 1199 1199 1199 0
427 20250429 131600 0 1199 1199 1199 1199 0
428 20250429 131500 0 1199 1199 1199 1199 0
429 20250429 131400 0 1199 1199 1199 1199 0
430 20250429 131300 0 1199 1199 1199 1199 0
431 20250429 131200 0 1199 1199 1199 1199 0
432 20250429 131100 0 1199 1199 1199 1199 0
433 20250429 131000 0 1199 1199 1199 1199 0
434 20250429 130900 0 1199 1199 1199 1199 0
435 20250429 130800 0 1199 1199 1199 1199 0
436 20250429 130700 0 1199 1199 1199 1199 0
437 20250429 130600 0 1199 1199 1199 1199 0
438 20250429 130500 0 1199 1199 1199 1199 0
439 20250429 130400 0 1199 1199 1199 1199 0
440 20250429 130300 0 1199 1199 1199 1199 0
441 20250429 130200 0 1199 1199 1199 1199 0
442 20250429 130100 0 1199 1199 1199 1199 0
443 20250429 130000 0 1199 1199 1199 1199 0
444 20250429 125900 0 1199 1199 1199 1199 0
445 20250429 125800 0 1199 1199 1199 1199 0
446 20250429 125700 0 1199 1199 1199 1199 0
447 20250429 125600 0 1199 1199 1199 1199 0
448 20250429 125500 0 1199 1199 1199 1199 0
449 20250429 125400 0 1199 1199 1199 1199 0
450 20250429 125300 0 1199 1199 1199 1199 0
451 20250429 125200 0 1199 1199 1199 1199 0
452 20250429 125100 0 1199 1199 1199 1199 0
453 20250429 125000 0 1199 1199 1199 1199 0
454 20250429 124900 0 1199 1199 1199 1199 0
455 20250429 124800 0 1199 1199 1199 1199 0
456 20250429 124700 0 1199 1199 1199 1199 0
457 20250429 124600 0 1199 1199 1199 1199 0
458 20250429 124500 0 1199 1199 1199 1199 0
459 20250429 124400 0 1199 1199 1199 1199 0
460 20250429 124300 0 1199 1199 1199 1199 0
461 20250429 124200 0 1199 1199 1199 1199 0
462 20250429 124100 0 1199 1199 1199 1199 0
463 20250429 124000 0 1199 1199 1199 1199 0
464 20250429 123900 0 1199 1199 1199 1199 0
465 20250429 123800 0 1199 1199 1199 1199 0
466 20250429 123700 0 1199 1199 1199 1199 0
467 20250429 123600 0 1199 1199 1199 1199 0
468 20250429 123500 0 1199 1199 1199 1199 0
469 20250429 123400 0 1199 1199 1199 1199 0
470 20250429 123300 0 1199 1199 1199 1199 0
471 20250429 123200 0 1199 1199 1199 1199 0
472 20250429 123100 0 1199 1199 1199 1199 0
473 20250429 123000 0 1199 1199 1199 1199 0
474 20250429 122900 0 1199 1199 1199 1199 0
475 20250429 122800 0 1199 1199 1199 1199 0
476 20250429 122700 0 1199 1199 1199 1199 0
477 20250429 122600 0 1199 1199 1199 1199 0
478 20250429 122500 0 1199 1199 1199 1199 0
479 20250429 122400 0 1199 1199 1199 1199 0
480 20250429 122300 0 1199 1199 1199 1199 0
481 20250429 122200 0 1199 1199 1199 1199 0
482 20250429 122100 0 1199 1199 1199 1199 0
483 20250429 122000 0 1199 1199 1199 1199 0
484 20250429 121900 0 1199 1199 1199 1199 0
485 20250429 121800 0 1199 1199 1199 1199 0
486 20250429 121700 0 1199 1199 1199 1199 0
487 20250429 121600 0 1199 1199 1199 1199 0
488 20250429 121500 0 1199 1199 1199 1199 0
489 20250429 121400 0 1199 1199 1199 1199 0
490 20250429 121300 0 1199 1199 1199 1199 0
491 20250429 121200 0 1199 1199 1199 1199 0
492 20250429 121100 0 1199 1199 1199 1199 0
493 20250429 121000 0 1199 1199 1199 1199 0
494 20250429 120900 0 1199 1199 1199 1199 0
495 20250429 120800 0 1199 1199 1199 1199 0
496 20250429 120700 0 1199 1199 1199 1199 0
497 20250429 120600 0 1199 1199 1199 1199 0
498 20250429 120500 0 1199 1199 1199 1199 0
499 20250429 120400 0 1199 1199 1199 1199 0
500 20250429 120300 0 1199 1199 1199 1199 0
501 20250429 120200 0 1199 1199 1199 1199 0
502 20250429 120100 0 1199 1199 1199 1199 0
503 20250429 120000 0 1199 1199 1199 1199 0
504 20250429 115900 0 1199 1199 1199 1199 0
505 20250429 115800 0 1199 1199 1199 1199 0
506 20250429 115700 0 1199 1199 1199 1199 0
507 20250429 115600 0 1199 1199 1199 1199 0
508 20250429 115500 0 1199 1199 1199 1199 0
509 20250429 115400 0 1199 1199 1199 1199 0
510 20250429 115300 0 1199 1199 1199 1199 0
511 20250429 115200 0 1199 1199 1199 1199 0
512 20250429 115100 0 1199 1199 1199 1199 0
513 20250429 115000 0 1199 1199 1199 1199 0
514 20250429 114900 0 1199 1199 1199 1199 0
515 20250429 114800 0 1199 1199 1199 1199 0
516 20250429 114700 0 1199 1199 1199 1199 0
517 20250429 114600 0 1199 1199 1199 1199 0
518 20250429 114500 0 1199 1199 1199 1199 0
519 20250429 114400 0 1199 1199 1199 1199 0
520 20250429 114300 0 1199 1199 1199 1199 0
521 20250429 114200 0 1199 1199 1199 1199 0
522 20250429 114100 0 1199 1199 1199 1199 0
523 20250429 114000 0 1199 1199 1199 1199 0
524 20250429 113900 0 1199 1199 1199 1199 0
525 20250429 113800 0 1199 1199 1199 1199 0
526 20250429 113700 0 1199 1199 1199 1199 0
527 20250429 113600 0 1199 1199 1199 1199 0
528 20250429 113500 0 1199 1199 1199 1199 0
529 20250429 113400 0 1199 1199 1199 1199 0
530 20250429 113300 0 1199 1199 1199 1199 0
531 20250429 113200 0 1199 1199 1199 1199 0
532 20250429 113100 0 1199 1199 1199 1199 0
533 20250429 113000 0 1199 1199 1199 1199 0
534 20250429 112900 0 1199 1199 1199 1199 0
535 20250429 112800 0 1199 1199 1199 1199 0
536 20250429 112700 0 1199 1199 1199 1199 0
537 20250429 112600 0 1199 1199 1199 1199 0
538 20250429 112500 0 1199 1199 1199 1199 0
539 20250429 112400 0 1199 1199 1199 1199 0
540 20250429 112300 0 1199 1199 1199 1199 0
541 20250429 112200 0 1199 1199 1199 1199 0
542 20250429 112100 0 1199 1199 1199 1199 0
543 20250429 112000 0 1199 1199 1199 1199 0
544 20250429 111900 0 1199 1199 1199 1199 0
545 20250429 111800 0 1199 1199 1199 1199 0
546 20250429 111700 0 1199 1199 1199 1199 0
547 20250429 111600 0 1199 1199 1199 1199 0
548 20250429 111500 0 1199 1199 1199 1199 0
549 20250429 111400 0 1199 1199 1199 1199 0
550 20250429 111300 0 1199 1199 1199 1199 0
551 20250429 111200 0 1199 1199 1199 1199 0
552 20250429 111100 0 1199 1199 1199 1199 0
553 20250429 111000 0 1199 1199 1199 1199 0
554 20250429 110900 0 1199 1199 1199 1199 0
555 20250429 110800 0 1199 1199 1199 1199 0
556 20250429 110700 0 1199 1199 1199 1199 0
557 20250429 110600 0 1199 1199 1199 1199 0
558 20250429 110500 0 1199 1199 1199 1199 0
559 20250429 110400 0 1199 1199 1199 1199 0
560 20250429 110300 0 1199 1199 1199 1199 0
561 20250429 110200 0 1199 1199 1199 1199 0
562 20250429 110100 0 1199 1199 1199 1199 0
563 20250429 110000 0 1199 1199 1199 1199 0
564 20250429 105900 0 1199 1199 1199 1199 0
565 20250429 105800 0 1199 1199 1199 1199 0
566 20250429 105700 0 1199 1199 1199 1199 0
567 20250429 105600 0 1199 1199 1199 1199 0
568 20250429 105500 0 1199 1199 1199 1199 0
569 20250429 105400 0 1199 1199 1199 1199 0
570 20250429 105300 0 1199 1199 1199 1199 0
571 20250429 105200 0 1199 1199 1199 1199 0
572 20250429 105100 0 1199 1199 1199 1199 0
573 20250429 105000 0 1199 1199 1199 1199 0
574 20250429 104900 0 1199 1199 1199 1199 0
575 20250429 104800 0 1199 1199 1199 1199 0
576 20250429 104700 0 1199 1199 1199 1199 0
577 20250429 104600 0 1199 1199 1199 1199 0
578 20250429 104500 0 1199 1199 1199 1199 0
579 20250429 104400 0 1199 1199 1199 1199 0
580 20250429 104300 0 1199 1199 1199 1199 0
581 20250429 104200 0 1199 1199 1199 1199 0
582 20250429 104100 0 1199 1199 1199 1199 0
583 20250429 104000 0 1199 1199 1199 1199 0
584 20250429 103900 0 1199 1199 1199 1199 0
585 20250429 103800 0 1199 1199 1199 1199 0
586 20250429 103700 0 1199 1199 1199 1199 0
587 20250429 103600 0 1199 1199 1199 1199 0
588 20250429 103500 0 1199 1199 1199 1199 0
589 20250429 103400 0 1199 1199 1199 1199 0
590 20250429 103300 0 1199 1199 1199 1199 0
591 20250429 103200 0 1199 1199 1199 1199 0
592 20250429 103100 0 1199 1199 1199 1199 0
593 20250429 103000 0 1199 1199 1199 1199 0
594 20250429 102900 0 1199 1199 1199 1199 0
595 20250429 102800 0 1199 1199 1199 1199 0
596 20250429 102700 0 1199 1199 1199 1199 0
597 20250429 102600 0 1199 1199 1199 1199 0
598 20250429 102500 0 1199 1199 1199 1199 0
599 20250429 102400 0 1199 1199 1199 1199 0
600 20250429 102300 0 1199 1199 1199 1199 0
601 20250429 102200 0 1199 1199 1199 1199 0
602 20250429 102100 0 1199 1199 1199 1199 0
603 20250429 102000 0 1199 1199 1199 1199 0
604 20250429 101900 0 1199 1199 1199 1199 0
605 20250429 101800 0 1199 1199 1199 1199 0
606 20250429 101700 0 1199 1199 1199 1199 0
607 20250429 101600 0 1199 1199 1199 1199 0
608 20250429 101500 0 1199 1199 1199 1199 0
609 20250429 101400 0 1199 1199 1199 1199 0
610 20250429 101300 0 1199 1199 1199 1199 0
611 20250429 101200 0 1199 1199 1199 1199 0
612 20250429 101100 0 1199 1199 1199 1199 0
613 20250429 101000 0 1199 1199 1199 1199 0
614 20250429 100900 0 1199 1199 1199 1199 0
615 20250429 100800 0 1199 1199 1199 1199 0
616 20250429 100700 0 1199 1199 1199 1199 0
617 20250429 100600 0 1199 1199 1199 1199 0
618 20250429 100500 0 1199 1199 1199 1199 0
619 20250429 100400 0 1199 1199 1199 1199 0
620 20250429 100300 0 1199 1199 1199 1199 0
621 20250429 100200 0 1199 1199 1199 1199 0
622 20250429 100100 0 1199 1199 1199 1199 0
623 20250429 100000 0 1199 1199 1199 1199 0
624 20250429 095900 0 1199 1199 1199 1199 0
625 20250429 095800 0 1199 1199 1199 1199 0
626 20250429 095700 0 1199 1199 1199 1199 0
627 20250429 095600 0 1199 1199 1199 1199 0
628 20250429 095500 0 1199 1199 1199 1199 0
629 20250429 095400 0 1199 1199 1199 1199 0
630 20250429 095300 0 1199 1199 1199 1199 0
631 20250429 095200 0 1199 1199 1199 1199 0
632 20250429 095100 0 1199 1199 1199 1199 0
633 20250429 095000 0 1199 1199 1199 1199 0
634 20250429 094900 0 1199 1199 1199 1199 0
635 20250429 094800 0 1199 1199 1199 1199 0
636 20250429 094700 0 1199 1199 1199 1199 0
637 20250429 094600 0 1199 1199 1199 1199 0
638 20250429 094500 0 1199 1199 1199 1199 0
639 20250429 094400 0 1199 1199 1199 1199 0
640 20250429 094300 0 1199 1199 1199 1199 0
641 20250429 094200 0 1199 1199 1199 1199 0
642 20250429 094100 0 1199 1199 1199 1199 0
643 20250429 094000 0 1199 1199 1199 1199 0
644 20250429 093900 0 1199 1199 1199 1199 0
645 20250429 093800 0 1199 1199 1199 1199 0
646 20250429 093700 0 1199 1199 1199 1199 0
647 20250429 093600 0 1199 1199 1199 1199 0
648 20250429 093500 0 1199 1199 1199 1199 0
649 20250429 093400 0 1199 1199 1199 1199 0
650 20250429 093300 0 1199 1199 1199 1199 0
651 20250429 093200 0 1199 1199 1199 1199 0
652 20250429 093100 0 1199 1199 1199 1199 0
653 20250429 093000 0 1199 1199 1199 1199 0
654 20250429 092900 0 1199 1199 1199 1199 0
655 20250429 092800 0 1199 1199 1199 1199 0
656 20250429 092700 0 1199 1199 1199 1199 0
657 20250429 092600 0 1199 1199 1199 1199 0
658 20250429 092500 0 1199 1199 1199 1199 0
659 20250429 092400 0 1199 1199 1199 1199 0
660 20250429 092300 0 1199 1199 1199 1199 0
661 20250429 092200 0 1199 1199 1199 1199 0
662 20250429 092100 0 1199 1199 1199 1199 0
663 20250429 092000 0 1199 1199 1199 1199 0
664 20250429 091900 0 1199 1199 1199 1199 0
665 20250429 091800 0 1199 1199 1199 1199 0
666 20250429 091700 0 1199 1199 1199 1199 0
667 20250429 091600 0 1199 1199 1199 1199 0
668 20250429 091500 0 1199 1199 1199 1199 0
669 20250429 091400 0 1199 1199 1199 1199 0
670 20250429 091300 0 1199 1199 1199 1199 0
671 20250429 091200 0 1199 1199 1199 1199 0
672 20250429 091100 0 1199 1199 1199 1199 0
673 20250429 091000 0 1199 1199 1199 1199 0
674 20250429 090900 0 1199 1199 1199 1199 0
675 20250429 090800 0 1199 1199 1199 1199 0
676 20250429 090700 0 1199 1199 1199 1199 0
677 20250429 090600 0 1199 1199 1199 1199 0
678 20250429 090500 0 1199 1199 1199 1199 0
679 20250429 090400 0 1199 1199 1199 1199 0
680 20250429 090300 0 1199 1199 1199 1199 0
681 20250429 090200 0 1199 1199 1199 1199 0
682 20250429 090100 0 1199 1199 1199 1199 0
683 20250429 090000 0 1199 1199 1199 1199 0