Update 2025-04-29 2740 candle_min
This commit is contained in:
683
209640/min/candle-20250429.csv
Normal file
683
209640/min/candle-20250429.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,202000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,201000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,200000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,195100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,195000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,194000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,193000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,192100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,192000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,191000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,190000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,185100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,185000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,184000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,183000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,182100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,182000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,181000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,180000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,175100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,175000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,174000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,173000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,172100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,172000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,171000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,170000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,165100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,165000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,164000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,163000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,162100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,162000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,161000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,160000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,155100,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,155000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,154000,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153900,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153800,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153700,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153600,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153500,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153400,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153300,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153200,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153100,5498705605,8280,8280,8280,8280,0
|
||||
20250429,153000,5498705605,8280,8280,8280,8280,13991
|
||||
20250429,152900,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152800,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152700,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152600,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152500,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152400,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152300,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152200,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152100,5382860125,8260,8260,8260,8260,0
|
||||
20250429,152000,5382860125,8260,8260,8260,8260,0
|
||||
20250429,151900,5382860125,8260,8270,8270,8250,3122
|
||||
20250429,151800,5357071965,8260,8250,8270,8250,1271
|
||||
20250429,151700,5346575725,8260,8270,8280,8260,901
|
||||
20250429,151600,5339130005,8270,8270,8280,8260,444
|
||||
20250429,151500,5335458335,8270,8270,8270,8250,1116
|
||||
20250429,151400,5326239125,8280,8280,8290,8270,2178
|
||||
20250429,151300,5308210755,8290,8260,8290,8250,883
|
||||
20250429,151200,5300905545,8260,8280,8280,8260,2062
|
||||
20250429,151100,5283867945,8280,8280,8280,8270,536
|
||||
20250429,151000,5279432115,8270,8270,8270,8270,180
|
||||
20250429,150900,5277943515,8270,8270,8280,8270,974
|
||||
20250429,150800,5269888385,8270,8260,8270,8260,287
|
||||
20250429,150700,5267517395,8270,8260,8270,8250,2528
|
||||
20250429,150600,5246646775,8260,8290,8290,8260,1600
|
||||
20250429,150500,5233414965,8290,8300,8300,8280,372
|
||||
20250429,150400,5230330725,8290,8270,8290,8270,1033
|
||||
20250429,150300,5221767705,8290,8300,8300,8270,1718
|
||||
20250429,150200,5207535305,8300,8280,8300,8280,375
|
||||
20250429,150100,5204423515,8290,8300,8300,8280,718
|
||||
20250429,150000,5198474425,8290,8290,8310,8290,1363
|
||||
20250429,145900,5187161615,8290,8260,8290,8260,1038
|
||||
20250429,145800,5178562945,8270,8290,8300,8250,5385
|
||||
20250429,145700,5134013215,8280,8220,8300,8210,8116
|
||||
20250429,145600,5067012505,8260,8420,8460,8210,39770
|
||||
20250429,145500,4736263585,8420,8320,8420,8310,10104
|
||||
20250429,145400,4651699035,8320,8330,8330,8320,1495
|
||||
20250429,145300,4639254945,8320,8330,8340,8320,2990
|
||||
20250429,145200,4614362855,8330,8330,8340,8330,434
|
||||
20250429,145100,4610746085,8330,8350,8350,8330,2849
|
||||
20250429,145000,4586986645,8350,8350,8360,8350,3803
|
||||
20250429,144900,4555230945,8350,8360,8370,8350,2680
|
||||
20250429,144800,4532839195,8370,8360,8370,8350,1040
|
||||
20250429,144700,4524144875,8360,8360,8360,8350,355
|
||||
20250429,144600,4521179375,8360,8370,8370,8360,574
|
||||
20250429,144500,4516380635,8380,8350,8380,8350,4120
|
||||
20250429,144400,4481960395,8370,8390,8390,8350,1703
|
||||
20250429,144300,4467719545,8390,8370,8390,8360,1865
|
||||
20250429,144200,4452121535,8390,8360,8390,8360,1736
|
||||
20250429,144100,4437589875,8390,8390,8390,8370,3359
|
||||
20250429,144000,4409461735,8380,8390,8390,8380,2167
|
||||
20250429,143900,4391297575,8390,8400,8400,8390,271
|
||||
20250429,143800,4389021885,8400,8400,8400,8400,456
|
||||
20250429,143700,4385191485,8400,8390,8400,8380,1707
|
||||
20250429,143600,4370860075,8390,8400,8400,8390,1154
|
||||
20250429,143500,4361174395,8400,8390,8400,8390,489
|
||||
20250429,143400,4357068485,8390,8390,8390,8390,2232
|
||||
20250429,143300,4338342005,8400,8400,8400,8400,948
|
||||
20250429,143200,4330378805,8400,8410,8410,8400,584
|
||||
20250429,143100,4325470705,8410,8390,8410,8390,434
|
||||
20250429,143000,4321823115,8410,8390,8410,8390,466
|
||||
20250429,142900,4317908715,8400,8400,8400,8400,2048
|
||||
20250429,142800,4300705515,8410,8410,8410,8410,260
|
||||
20250429,142700,4298518915,8410,8410,8420,8410,352
|
||||
20250429,142600,4295558395,8410,8410,8410,8410,709
|
||||
20250429,142500,4289595705,8420,8420,8420,8420,222
|
||||
20250429,142400,4287726465,8430,8420,8430,8420,29
|
||||
20250429,142300,4287482275,8410,8420,8420,8410,724
|
||||
20250429,142200,4281386205,8430,8430,8430,8430,509
|
||||
20250429,142100,4277095335,8430,8420,8430,8420,29
|
||||
20250429,142000,4276851055,8430,8420,8430,8420,661
|
||||
20250429,141900,4271279055,8420,8420,8430,8420,19
|
||||
20250429,141800,4271119065,8420,8420,8420,8420,4
|
||||
20250429,141700,4271085385,8420,8410,8420,8410,129
|
||||
20250429,141600,4270000425,8410,8410,8420,8400,1128
|
||||
20250429,141500,4260514245,8410,8410,8410,8410,104
|
||||
20250429,141400,4259639605,8410,8410,8410,8410,161
|
||||
20250429,141300,4258285595,8410,8410,8420,8400,1873
|
||||
20250429,141200,4242539685,8410,8430,8430,8410,321
|
||||
20250429,141100,4239837085,8430,8430,8430,8430,105
|
||||
20250429,141000,4238951935,8430,8430,8440,8430,158
|
||||
20250429,140900,4237618705,8430,8420,8430,8420,32
|
||||
20250429,140800,4237349225,8420,8420,8420,8420,18
|
||||
20250429,140700,4237197665,8420,8430,8430,8420,140
|
||||
20250429,140600,4236018855,8420,8430,8430,8420,21
|
||||
20250429,140500,4235841985,8430,8430,8430,8430,89
|
||||
20250429,140400,4235091715,8430,8420,8430,8420,429
|
||||
20250429,140300,4231477075,8410,8410,8420,8410,2767
|
||||
20250429,140200,4208194295,8410,8420,8420,8410,119
|
||||
20250429,140100,4207192905,8420,8430,8430,8420,759
|
||||
20250429,140000,4200802105,8430,8430,8430,8430,13
|
||||
20250429,135900,4200692515,8430,8430,8430,8420,1668
|
||||
20250429,135800,4186631325,8420,8430,8430,8420,455
|
||||
20250429,135700,4182799625,8440,8430,8440,8420,150
|
||||
20250429,135600,4181534965,8430,8430,8430,8420,446
|
||||
20250429,135500,4177778285,8430,8420,8430,8400,1264
|
||||
20250429,135400,4167140355,8420,8430,8430,8410,212
|
||||
20250429,135300,4165353845,8440,8460,8460,8360,25702
|
||||
20250429,135200,3949627225,8450,8450,8450,8450,0
|
||||
20250429,135100,3949627225,8450,8450,8460,8450,180
|
||||
20250429,135000,3948105635,8440,8440,8450,8440,315
|
||||
20250429,134900,3945447025,8440,8450,8450,8440,205
|
||||
20250429,134800,3943714825,8450,8450,8450,8450,90
|
||||
20250429,134700,3942954325,8440,8450,8460,8440,212
|
||||
20250429,134600,3941163825,8440,8440,8440,8440,1037
|
||||
20250429,134500,3932411545,8440,8460,8460,8440,1087
|
||||
20250429,134400,3923233095,8450,8450,8450,8450,753
|
||||
20250429,134300,3916870245,8460,8460,8460,8420,917
|
||||
20250429,134200,3909135665,8450,8450,8450,8450,83
|
||||
20250429,134100,3908434315,8450,8440,8450,8440,257
|
||||
20250429,134000,3906264865,8440,8440,8450,8440,185
|
||||
20250429,133900,3904703085,8440,8430,8440,8430,518
|
||||
20250429,133800,3900334125,8430,8420,8430,8420,3175
|
||||
20250429,133700,3873600605,8420,8420,8430,8410,3248
|
||||
20250429,133600,3846267955,8420,8440,8440,8420,5324
|
||||
20250429,133500,3801412565,8430,8450,8450,8430,445
|
||||
20250429,133400,3797657715,8450,8450,8450,8440,913
|
||||
20250429,133300,3789951285,8450,8440,8450,8440,455
|
||||
20250429,133200,3786109895,8450,8440,8450,8440,849
|
||||
20250429,133100,3778939765,8440,8440,8440,8440,613
|
||||
20250429,133000,3773766045,8440,8450,8450,8430,4808
|
||||
20250429,132900,3733167605,8460,8460,8460,8450,1199
|
||||
20250429,132800,3723024305,8460,8460,8460,8450,2089
|
||||
20250429,132700,3705354615,8470,8470,8470,8460,1293
|
||||
20250429,132600,3694409055,8480,8480,8480,8480,0
|
||||
20250429,132500,3694409055,8480,8480,8480,8480,3
|
||||
20250429,132400,3694383615,8470,8490,8490,8470,16
|
||||
20250429,132300,3694248065,8470,8480,8480,8470,1147
|
||||
20250429,132200,3684532195,8480,8480,8490,8480,761
|
||||
20250429,132100,3678072025,8470,8460,8490,8460,94
|
||||
20250429,132000,3677276035,8460,8480,8480,8460,1548
|
||||
20250429,131900,3664164925,8480,8480,8480,8480,1
|
||||
20250429,131800,3664156445,8480,8480,8490,8480,285
|
||||
20250429,131700,3661738735,8480,8480,8480,8480,126
|
||||
20250429,131600,3660670255,8470,8480,8480,8470,72
|
||||
20250429,131500,3660060315,8490,8490,8490,8490,6
|
||||
20250429,131400,3660009375,8480,8470,8480,8470,295
|
||||
20250429,131300,3657509725,8480,8480,8480,8470,601
|
||||
20250429,131200,3652414065,8480,8480,8480,8470,932
|
||||
20250429,131100,3644515555,8480,8480,8480,8480,118
|
||||
20250429,131000,3643514915,8490,8490,8490,8485,840
|
||||
20250429,130900,3636383490,8490,8490,8490,8490,2254
|
||||
20250429,130800,3617247030,8490,8490,8490,8480,545
|
||||
20250429,130700,3612620730,8490,8490,8490,8490,159
|
||||
20250429,130600,3611270820,8480,8480,8480,8470,455
|
||||
20250429,130500,3607415420,8480,8490,8490,8480,210
|
||||
20250429,130400,3605634540,8480,8470,8480,8470,4093
|
||||
20250429,130300,3570960210,8470,8470,8470,8470,118
|
||||
20250429,130200,3569960750,8480,8480,8480,8480,11
|
||||
20250429,130100,3569867470,8480,8480,8480,8470,628
|
||||
20250429,130000,3564545220,8480,8485,8485,8480,155
|
||||
20250429,125900,3563230695,8480,8470,8480,8470,1714
|
||||
20250429,125800,3548702585,8470,8480,8480,8470,8
|
||||
20250429,125700,3548634755,8470,8480,8480,8470,73
|
||||
20250429,125600,3548016305,8480,8470,8480,8470,136
|
||||
20250429,125500,3546863625,8470,8470,8470,8460,1919
|
||||
20250429,125400,3530619115,8470,8470,8480,8470,970
|
||||
20250429,125300,3522403105,8480,8480,8480,8470,602
|
||||
20250429,125200,3517298245,8480,8490,8490,8480,1148
|
||||
20250429,125100,3507558555,8500,8500,8500,8500,302
|
||||
20250429,125000,3504991555,8500,8500,8500,8500,484
|
||||
20250429,124900,3500877555,8500,8500,8500,8500,496
|
||||
20250429,124800,3496661555,8500,8490,8510,8490,992
|
||||
20250429,124700,3488235685,8490,8480,8490,8480,334
|
||||
20250429,124600,3485401795,8480,8480,8480,8480,152
|
||||
20250429,124500,3484112835,8480,8480,8480,8480,812
|
||||
20250429,124400,3477227075,8480,8480,8480,8470,844
|
||||
20250429,124300,3470069965,8480,8480,8480,8480,1660
|
||||
20250429,124200,3455993165,8480,8460,8480,8460,2531
|
||||
20250429,124100,3434560785,8470,8470,8470,8460,460
|
||||
20250429,124000,3430669165,8470,8470,8480,8460,1054
|
||||
20250429,123900,3421740535,8470,8450,8470,8450,3766
|
||||
20250429,123800,3389895015,8460,8460,8470,8450,6101
|
||||
20250429,123700,3338273965,8470,8480,8480,8470,3678
|
||||
20250429,123600,3307114115,8490,8490,8500,8480,3557
|
||||
20250429,123500,3276919605,8500,8510,8510,8480,4376
|
||||
20250429,123400,3239750755,8510,8510,8510,8500,8623
|
||||
20250429,123300,3166443030,8510,8510,8510,8500,3341
|
||||
20250429,123200,3138018390,8510,8520,8520,8510,29
|
||||
20250429,123100,3137771510,8520,8520,8520,8510,616
|
||||
20250429,123000,3132523720,8520,8530,8540,8520,137
|
||||
20250429,122900,3131355440,8540,8540,8540,8540,6
|
||||
20250429,122800,3131304200,8540,8520,8540,8520,1886
|
||||
20250429,122700,3115231530,8510,8510,8520,8510,1155
|
||||
20250429,122600,3105402400,8520,8520,8520,8520,1610
|
||||
20250429,122500,3091685200,8520,8530,8530,8510,1777
|
||||
20250429,122400,3076555190,8530,8530,8530,8530,34
|
||||
20250429,122300,3076265170,8530,8540,8540,8530,819
|
||||
20250429,122200,3069277100,8540,8520,8540,8520,278
|
||||
20250429,122100,3066905690,8520,8530,8530,8520,3386
|
||||
20250429,122000,3038033340,8530,8540,8540,8520,7386
|
||||
20250429,121900,2975040270,8550,8540,8550,8540,337
|
||||
20250429,121800,2972162240,8540,8550,8550,8540,104
|
||||
20250429,121700,2971273080,8540,8540,8540,8540,92
|
||||
20250429,121600,2970487400,8540,8550,8550,8540,573
|
||||
20250429,121500,2965593960,8550,8550,8550,8550,62
|
||||
20250429,121400,2965063860,8550,8550,8550,8550,39
|
||||
20250429,121300,2964730410,8540,8540,8540,8540,0
|
||||
20250429,121200,2964730410,8540,8540,8560,8540,550
|
||||
20250429,121100,2960028970,8540,8540,8540,8540,144
|
||||
20250429,121000,2958799210,8540,8540,8540,8540,1490
|
||||
20250429,120900,2946074610,8540,8550,8550,8540,127
|
||||
20250429,120800,2944989760,8550,8540,8550,8540,124
|
||||
20250429,120700,2943930560,8540,8540,8540,8540,0
|
||||
20250429,120600,2943930560,8540,8540,8550,8540,110
|
||||
20250429,120500,2942990160,8540,8550,8550,8540,353
|
||||
20250429,120400,2939975410,8540,8540,8540,8540,4
|
||||
20250429,120300,2939941250,8550,8550,8550,8540,1024
|
||||
20250429,120200,2931191100,8550,8560,8560,8550,107
|
||||
20250429,120100,2930276180,8560,8560,8560,8560,65
|
||||
20250429,120000,2929719780,8560,8560,8560,8560,0
|
||||
20250429,115900,2929719780,8560,8560,8560,8560,417
|
||||
20250429,115800,2926150260,8560,8550,8560,8550,223
|
||||
20250429,115700,2924241940,8550,8560,8560,8540,280
|
||||
20250429,115600,2921848300,8560,8550,8560,8550,295
|
||||
20250429,115500,2919324210,8550,8570,8570,8550,165
|
||||
20250429,115400,2917912860,8560,8560,8560,8560,129
|
||||
20250429,115300,2916808620,8550,8560,8560,8550,3010
|
||||
20250429,115200,2891069570,8560,8560,8560,8550,52
|
||||
20250429,115100,2890624460,8570,8550,8570,8550,274
|
||||
20250429,115000,2888279910,8540,8550,8550,8540,628
|
||||
20250429,114900,2882916720,8540,8550,8550,8540,983
|
||||
20250429,114800,2874517130,8550,8560,8560,8550,188
|
||||
20250429,114700,2872908840,8560,8560,8560,8560,24
|
||||
20250429,114600,2872703400,8550,8560,8570,8550,547
|
||||
20250429,114500,2868021770,8560,8560,8560,8550,1178
|
||||
20250429,114400,2857938140,8560,8565,8565,8560,130
|
||||
20250429,114300,2856825315,8570,8570,8570,8560,113
|
||||
20250429,114200,2855857915,8570,8550,8570,8550,1730
|
||||
20250429,114100,2841066195,8540,8540,8550,8540,529
|
||||
20250429,114000,2836548435,8540,8550,8550,8540,758
|
||||
20250429,113900,2830070965,8550,8560,8570,8550,1284
|
||||
20250429,113800,2819091175,8560,8560,8570,8560,337
|
||||
20250429,113700,2816206425,8560,8570,8570,8560,305
|
||||
20250429,113600,2813595585,8570,8550,8570,8550,2165
|
||||
20250429,113500,2795069465,8560,8570,8570,8560,5562
|
||||
20250429,113400,2747457490,8570,8570,8570,8560,37
|
||||
20250429,113300,2747140535,8560,8560,8570,8560,1358
|
||||
20250429,113200,2735502905,8570,8600,8600,8560,2520
|
||||
20250429,113100,2713898435,8580,8570,8610,8570,896
|
||||
20250429,113000,2706199085,8580,8580,8580,8570,206
|
||||
20250429,112900,2704432390,8570,8570,8570,8570,59
|
||||
20250429,112800,2703926760,8570,8590,8590,8570,231
|
||||
20250429,112700,2701945480,8580,8560,8580,8560,510
|
||||
20250429,112600,2697571870,8560,8560,8560,8560,377
|
||||
20250429,112500,2694344750,8570,8560,8570,8560,1189
|
||||
20250429,112400,2684162310,8560,8560,8560,8560,9
|
||||
20250429,112300,2684085270,8580,8580,8580,8560,703
|
||||
20250429,112200,2678058360,8580,8570,8580,8570,478
|
||||
20250429,112100,2673959900,8570,8570,8570,8560,1042
|
||||
20250429,112000,2665031690,8560,8560,8560,8560,10
|
||||
20250429,111900,2664946090,8570,8570,8570,8570,805
|
||||
20250429,111800,2658047240,8570,8560,8570,8560,1129
|
||||
20250429,111700,2648374230,8560,8570,8570,8560,153
|
||||
20250429,111600,2647064170,8570,8570,8570,8560,102
|
||||
20250429,111500,2646190060,8570,8570,8570,8570,210
|
||||
20250429,111400,2644390360,8560,8570,8570,8560,603
|
||||
20250429,111300,2639226430,8570,8580,8580,8570,824
|
||||
20250429,111200,2632162820,8580,8570,8580,8570,93
|
||||
20250429,111100,2631365610,8570,8560,8570,8550,764
|
||||
20250429,111000,2624821840,8570,8570,8570,8570,85
|
||||
20250429,110900,2624093390,8550,8570,8580,8550,1526
|
||||
20250429,110800,2611041710,8570,8580,8580,8570,44
|
||||
20250429,110700,2610664520,8570,8570,8570,8570,110
|
||||
20250429,110600,2609721820,8570,8570,8570,8560,327
|
||||
20250429,110500,2606919960,8570,8560,8570,8560,239
|
||||
20250429,110400,2604873340,8560,8560,8560,8550,148
|
||||
20250429,110300,2603606520,8560,8560,8560,8560,4
|
||||
20250429,110200,2603572280,8550,8560,8560,8550,678
|
||||
20250429,110100,2597770820,8560,8570,8570,8560,930
|
||||
20250429,110000,2589807720,8560,8560,8560,8550,923
|
||||
20250429,105900,2581906910,8560,8560,8560,8560,385
|
||||
20250429,105800,2578611310,8560,8570,8570,8560,724
|
||||
20250429,105700,2572410040,8570,8580,8580,8570,446
|
||||
20250429,105600,2568587320,8570,8580,8580,8570,739
|
||||
20250429,105500,2562253090,8590,8600,8600,8590,509
|
||||
20250429,105400,2557879780,8590,8590,8590,8580,175
|
||||
20250429,105300,2556376610,8590,8590,8590,8590,178
|
||||
20250429,105200,2554847590,8580,8580,8580,8580,486
|
||||
20250429,105100,2550677710,8580,8580,8580,8570,425
|
||||
20250429,105000,2547031610,8570,8570,8570,8570,554
|
||||
20250429,104900,2542283830,8570,8570,8570,8570,561
|
||||
20250429,104800,2537476060,8570,8570,8570,8570,417
|
||||
20250429,104700,2533902370,8570,8570,8570,8570,325
|
||||
20250429,104600,2531117120,8570,8550,8570,8550,670
|
||||
20250429,104500,2525377440,8550,8560,8560,8550,122
|
||||
20250429,104400,2524333320,8550,8560,8560,8550,1018
|
||||
20250429,104300,2515627250,8550,8550,8550,8550,994
|
||||
20250429,104200,2507128550,8550,8560,8570,8550,1928
|
||||
20250429,104100,2490633920,8560,8560,8560,8560,4
|
||||
20250429,104000,2490599680,8570,8550,8570,8550,391
|
||||
20250429,103900,2487250900,8540,8550,8550,8540,315
|
||||
20250429,103800,2484558490,8550,8550,8550,8540,705
|
||||
20250429,103700,2478533780,8550,8540,8550,8540,512
|
||||
20250429,103600,2474158310,8550,8550,8550,8540,1599
|
||||
20250429,103500,2460490410,8550,8550,8550,8550,97
|
||||
20250429,103400,2459661060,8550,8570,8570,8550,1019
|
||||
20250429,103300,2450935990,8570,8560,8570,8560,257
|
||||
20250429,103200,2448733510,8570,8560,8570,8560,443
|
||||
20250429,103100,2444941310,8570,8580,8580,8570,49
|
||||
20250429,103000,2444521330,8580,8560,8580,8560,619
|
||||
20250429,102900,2439217520,8560,8550,8560,8550,108
|
||||
20250429,102800,2438294100,8540,8550,8550,8540,1419
|
||||
20250429,102700,2426173310,8550,8560,8570,8550,263
|
||||
20250429,102600,2423922940,8550,8590,8590,8530,4014
|
||||
20250429,102500,2389605020,8580,8600,8600,8580,334
|
||||
20250429,102400,2386739220,8590,8580,8590,8580,480
|
||||
20250429,102300,2382618880,8590,8570,8590,8560,1152
|
||||
20250429,102200,2372744450,8560,8570,8570,8560,73
|
||||
20250429,102100,2372118950,8570,8580,8580,8570,70
|
||||
20250429,102000,2371519000,8580,8540,8580,8540,275
|
||||
20250429,101900,2369166000,8540,8550,8550,8540,1466
|
||||
20250429,101800,2356643660,8550,8580,8580,8550,3440
|
||||
20250429,101700,2327213580,8580,8570,8580,8570,115
|
||||
20250429,101600,2326228010,8570,8590,8590,8570,1151
|
||||
20250429,101500,2316356540,8580,8590,8600,8580,195
|
||||
20250429,101400,2314682090,8600,8600,8610,8600,355
|
||||
20250429,101300,2311629080,8600,8610,8610,8600,799
|
||||
20250429,101200,2304754720,8610,8590,8610,8570,1168
|
||||
20250429,101100,2294731690,8590,8590,8590,8590,168
|
||||
20250429,101000,2293288570,8590,8570,8600,8570,274
|
||||
20250429,100900,2290936430,8580,8550,8580,8540,1335
|
||||
20250429,100800,2279521420,8550,8570,8570,8550,898
|
||||
20250429,100700,2271837010,8570,8560,8580,8550,189
|
||||
20250429,100600,2270219500,8550,8550,8560,8540,885
|
||||
20250429,100500,2262651700,8560,8560,8570,8550,1159
|
||||
20250429,100400,2252732670,8550,8560,8570,8550,1262
|
||||
20250429,100300,2241935010,8580,8580,8590,8560,974
|
||||
20250429,100200,2233596440,8580,8560,8580,8550,250
|
||||
20250429,100100,2231456090,8560,8570,8570,8550,1966
|
||||
20250429,100000,2214627360,8570,8570,8580,8560,547
|
||||
20250429,095900,2209941660,8570,8590,8590,8570,240
|
||||
20250429,095800,2207883810,8570,8600,8600,8570,1654
|
||||
20250429,095700,2193685290,8600,8620,8620,8590,1562
|
||||
20250429,095600,2180238390,8630,8620,8630,8610,576
|
||||
20250429,095500,2175274290,8630,8630,8640,8620,418
|
||||
20250429,095400,2171670800,8630,8610,8630,8600,1829
|
||||
20250429,095300,2155919520,8620,8610,8660,8610,2777
|
||||
20250429,095200,2131937490,8620,8630,8640,8610,2056
|
||||
20250429,095100,2114195420,8630,8600,8630,8600,1903
|
||||
20250429,095000,2097810150,8610,8610,8610,8600,1544
|
||||
20250429,094900,2084525290,8610,8590,8610,8580,1042
|
||||
20250429,094800,2075570780,8610,8600,8620,8590,2063
|
||||
20250429,094700,2057823950,8600,8600,8600,8590,2623
|
||||
20250429,094600,2035270830,8590,8570,8600,8560,1288
|
||||
20250429,094500,2024222040,8580,8550,8580,8540,581
|
||||
20250429,094400,2019252380,8550,8560,8560,8550,182
|
||||
20250429,094300,2017696230,8550,8560,8570,8550,779
|
||||
20250429,094200,2011033750,8540,8560,8560,8540,4560
|
||||
20250429,094100,1972044140,8560,8550,8580,8550,1068
|
||||
20250429,094000,1962904620,8550,8550,8580,8550,379
|
||||
20250429,093900,1959663870,8550,8600,8620,8520,3354
|
||||
20250429,093800,1930954990,8610,8550,8610,8550,4061
|
||||
20250429,093700,1896099060,8540,8540,8550,8540,1709
|
||||
20250429,093600,1881492260,8540,8540,8550,8530,708
|
||||
20250429,093500,1875443180,8540,8520,8550,8520,758
|
||||
20250429,093400,1868977700,8530,8570,8580,8500,3730
|
||||
20250429,093300,1837186240,8580,8530,8580,8530,969
|
||||
20250429,093200,1828898040,8530,8540,8540,8510,9994
|
||||
20250429,093100,1743779190,8540,8540,8550,8530,1628
|
||||
20250429,093000,1729882800,8550,8540,8560,8530,3174
|
||||
20250429,092900,1702756670,8540,8540,8540,8530,1850
|
||||
20250429,092800,1686965550,8550,8580,8580,8540,3444
|
||||
20250429,092700,1657483220,8580,8570,8600,8560,2131
|
||||
20250429,092600,1639186970,8570,8550,8590,8550,5783
|
||||
20250429,092500,1589635240,8560,8560,8570,8550,2125
|
||||
20250429,092400,1571433590,8560,8550,8560,8540,1866
|
||||
20250429,092300,1555470110,8540,8550,8550,8520,3117
|
||||
20250429,092200,1528865550,8550,8520,8550,8520,5321
|
||||
20250429,092100,1483465080,8530,8540,8540,8520,4357
|
||||
20250429,092000,1446309190,8550,8530,8550,8530,1307
|
||||
20250429,091900,1435147500,8530,8530,8540,8530,2054
|
||||
20250429,091800,1417616980,8530,8530,8550,8530,5487
|
||||
20250429,091700,1370766110,8530,8540,8550,8520,3715
|
||||
20250429,091600,1339061210,8540,8560,8560,8530,5591
|
||||
20250429,091500,1291279100,8560,8580,8580,8560,2112
|
||||
20250429,091400,1273184880,8570,8590,8590,8560,4616
|
||||
20250429,091300,1233613070,8590,8580,8600,8570,5598
|
||||
20250429,091200,1185605820,8570,8610,8610,8560,7651
|
||||
20250429,091100,1119971050,8600,8650,8650,8600,2837
|
||||
20250429,091000,1095510310,8650,8590,8670,8580,4174
|
||||
20250429,090900,1059564210,8590,8620,8630,8590,7098
|
||||
20250429,090800,998460310,8620,8650,8650,8620,1327
|
||||
20250429,090700,986999430,8650,8650,8680,8650,3026
|
||||
20250429,090600,960806840,8650,8640,8660,8620,8085
|
||||
20250429,090500,890932960,8640,8630,8650,8620,8067
|
||||
20250429,090400,821284890,8620,8650,8720,8600,10831
|
||||
20250429,090300,727572430,8650,8740,8750,8510,49082
|
||||
20250429,090200,304470340,8740,8810,8840,8740,9172
|
||||
20250429,090100,223865920,8810,8850,8870,8810,7078
|
||||
20250429,090000,161257550,8840,8820,8870,8800,18204
|
||||
|
Reference in New Issue
Block a user