Update 2025-04-29 2740 candle_min
This commit is contained in:
684
212560/min/candle-20250429.csv
Normal file
684
212560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,202100,288984030,8570,8570,8570,8570,0
|
||||
20250429,202000,288984030,8570,8570,8570,8570,0
|
||||
20250429,201900,288984030,8570,8570,8570,8570,0
|
||||
20250429,201800,288984030,8570,8570,8570,8570,0
|
||||
20250429,201700,288984030,8570,8570,8570,8570,0
|
||||
20250429,201600,288984030,8570,8570,8570,8570,0
|
||||
20250429,201500,288984030,8570,8570,8570,8570,0
|
||||
20250429,201400,288984030,8570,8570,8570,8570,0
|
||||
20250429,201300,288984030,8570,8570,8570,8570,0
|
||||
20250429,201200,288984030,8570,8570,8570,8570,0
|
||||
20250429,201100,288984030,8570,8570,8570,8570,0
|
||||
20250429,201000,288984030,8570,8570,8570,8570,0
|
||||
20250429,200900,288984030,8570,8570,8570,8570,0
|
||||
20250429,200800,288984030,8570,8570,8570,8570,0
|
||||
20250429,200700,288984030,8570,8570,8570,8570,0
|
||||
20250429,200600,288984030,8570,8570,8570,8570,0
|
||||
20250429,200500,288984030,8570,8570,8570,8570,0
|
||||
20250429,200400,288984030,8570,8570,8570,8570,0
|
||||
20250429,200300,288984030,8570,8570,8570,8570,0
|
||||
20250429,200200,288984030,8570,8570,8570,8570,0
|
||||
20250429,200100,288984030,8570,8570,8570,8570,0
|
||||
20250429,200000,288984030,8570,8570,8570,8570,0
|
||||
20250429,195900,288984030,8570,8570,8570,8570,0
|
||||
20250429,195800,288984030,8570,8570,8570,8570,0
|
||||
20250429,195700,288984030,8570,8570,8570,8570,0
|
||||
20250429,195600,288984030,8570,8570,8570,8570,0
|
||||
20250429,195500,288984030,8570,8570,8570,8570,0
|
||||
20250429,195400,288984030,8570,8570,8570,8570,0
|
||||
20250429,195300,288984030,8570,8570,8570,8570,0
|
||||
20250429,195200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,195100,288984030,8570,8570,8570,8570,0
|
||||
20250429,195000,288984030,8570,8570,8570,8570,0
|
||||
20250429,194900,288984030,8570,8570,8570,8570,0
|
||||
20250429,194800,288984030,8570,8570,8570,8570,0
|
||||
20250429,194700,288984030,8570,8570,8570,8570,0
|
||||
20250429,194600,288984030,8570,8570,8570,8570,0
|
||||
20250429,194500,288984030,8570,8570,8570,8570,0
|
||||
20250429,194400,288984030,8570,8570,8570,8570,0
|
||||
20250429,194300,288984030,8570,8570,8570,8570,0
|
||||
20250429,194200,288984030,8570,8570,8570,8570,0
|
||||
20250429,194100,288984030,8570,8570,8570,8570,0
|
||||
20250429,194000,288984030,8570,8570,8570,8570,0
|
||||
20250429,193900,288984030,8570,8570,8570,8570,0
|
||||
20250429,193800,288984030,8570,8570,8570,8570,0
|
||||
20250429,193700,288984030,8570,8570,8570,8570,0
|
||||
20250429,193600,288984030,8570,8570,8570,8570,0
|
||||
20250429,193500,288984030,8570,8570,8570,8570,0
|
||||
20250429,193400,288984030,8570,8570,8570,8570,0
|
||||
20250429,193300,288984030,8570,8570,8570,8570,0
|
||||
20250429,193200,288984030,8570,8570,8570,8570,0
|
||||
20250429,193100,288984030,8570,8570,8570,8570,0
|
||||
20250429,193000,288984030,8570,8570,8570,8570,0
|
||||
20250429,192900,288984030,8570,8570,8570,8570,0
|
||||
20250429,192800,288984030,8570,8570,8570,8570,0
|
||||
20250429,192700,288984030,8570,8570,8570,8570,0
|
||||
20250429,192600,288984030,8570,8570,8570,8570,0
|
||||
20250429,192500,288984030,8570,8570,8570,8570,0
|
||||
20250429,192400,288984030,8570,8570,8570,8570,0
|
||||
20250429,192300,288984030,8570,8570,8570,8570,0
|
||||
20250429,192200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,192100,288984030,8570,8570,8570,8570,0
|
||||
20250429,192000,288984030,8570,8570,8570,8570,0
|
||||
20250429,191900,288984030,8570,8570,8570,8570,0
|
||||
20250429,191800,288984030,8570,8570,8570,8570,0
|
||||
20250429,191700,288984030,8570,8570,8570,8570,0
|
||||
20250429,191600,288984030,8570,8570,8570,8570,0
|
||||
20250429,191500,288984030,8570,8570,8570,8570,0
|
||||
20250429,191400,288984030,8570,8570,8570,8570,0
|
||||
20250429,191300,288984030,8570,8570,8570,8570,0
|
||||
20250429,191200,288984030,8570,8570,8570,8570,0
|
||||
20250429,191100,288984030,8570,8570,8570,8570,0
|
||||
20250429,191000,288984030,8570,8570,8570,8570,0
|
||||
20250429,190900,288984030,8570,8570,8570,8570,0
|
||||
20250429,190800,288984030,8570,8570,8570,8570,0
|
||||
20250429,190700,288984030,8570,8570,8570,8570,0
|
||||
20250429,190600,288984030,8570,8570,8570,8570,0
|
||||
20250429,190500,288984030,8570,8570,8570,8570,0
|
||||
20250429,190400,288984030,8570,8570,8570,8570,0
|
||||
20250429,190300,288984030,8570,8570,8570,8570,0
|
||||
20250429,190200,288984030,8570,8570,8570,8570,0
|
||||
20250429,190100,288984030,8570,8570,8570,8570,0
|
||||
20250429,190000,288984030,8570,8570,8570,8570,0
|
||||
20250429,185900,288984030,8570,8570,8570,8570,0
|
||||
20250429,185800,288984030,8570,8570,8570,8570,0
|
||||
20250429,185700,288984030,8570,8570,8570,8570,0
|
||||
20250429,185600,288984030,8570,8570,8570,8570,0
|
||||
20250429,185500,288984030,8570,8570,8570,8570,0
|
||||
20250429,185400,288984030,8570,8570,8570,8570,0
|
||||
20250429,185300,288984030,8570,8570,8570,8570,0
|
||||
20250429,185200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,185100,288984030,8570,8570,8570,8570,0
|
||||
20250429,185000,288984030,8570,8570,8570,8570,0
|
||||
20250429,184900,288984030,8570,8570,8570,8570,0
|
||||
20250429,184800,288984030,8570,8570,8570,8570,0
|
||||
20250429,184700,288984030,8570,8570,8570,8570,0
|
||||
20250429,184600,288984030,8570,8570,8570,8570,0
|
||||
20250429,184500,288984030,8570,8570,8570,8570,0
|
||||
20250429,184400,288984030,8570,8570,8570,8570,0
|
||||
20250429,184300,288984030,8570,8570,8570,8570,0
|
||||
20250429,184200,288984030,8570,8570,8570,8570,0
|
||||
20250429,184100,288984030,8570,8570,8570,8570,0
|
||||
20250429,184000,288984030,8570,8570,8570,8570,0
|
||||
20250429,183900,288984030,8570,8570,8570,8570,0
|
||||
20250429,183800,288984030,8570,8570,8570,8570,0
|
||||
20250429,183700,288984030,8570,8570,8570,8570,0
|
||||
20250429,183600,288984030,8570,8570,8570,8570,0
|
||||
20250429,183500,288984030,8570,8570,8570,8570,0
|
||||
20250429,183400,288984030,8570,8570,8570,8570,0
|
||||
20250429,183300,288984030,8570,8570,8570,8570,0
|
||||
20250429,183200,288984030,8570,8570,8570,8570,0
|
||||
20250429,183100,288984030,8570,8570,8570,8570,0
|
||||
20250429,183000,288984030,8570,8570,8570,8570,0
|
||||
20250429,182900,288984030,8570,8570,8570,8570,0
|
||||
20250429,182800,288984030,8570,8570,8570,8570,0
|
||||
20250429,182700,288984030,8570,8570,8570,8570,0
|
||||
20250429,182600,288984030,8570,8570,8570,8570,0
|
||||
20250429,182500,288984030,8570,8570,8570,8570,0
|
||||
20250429,182400,288984030,8570,8570,8570,8570,0
|
||||
20250429,182300,288984030,8570,8570,8570,8570,0
|
||||
20250429,182200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,182100,288984030,8570,8570,8570,8570,0
|
||||
20250429,182000,288984030,8570,8570,8570,8570,0
|
||||
20250429,181900,288984030,8570,8570,8570,8570,0
|
||||
20250429,181800,288984030,8570,8570,8570,8570,0
|
||||
20250429,181700,288984030,8570,8570,8570,8570,0
|
||||
20250429,181600,288984030,8570,8570,8570,8570,0
|
||||
20250429,181500,288984030,8570,8570,8570,8570,0
|
||||
20250429,181400,288984030,8570,8570,8570,8570,0
|
||||
20250429,181300,288984030,8570,8570,8570,8570,0
|
||||
20250429,181200,288984030,8570,8570,8570,8570,0
|
||||
20250429,181100,288984030,8570,8570,8570,8570,0
|
||||
20250429,181000,288984030,8570,8570,8570,8570,0
|
||||
20250429,180900,288984030,8570,8570,8570,8570,0
|
||||
20250429,180800,288984030,8570,8570,8570,8570,0
|
||||
20250429,180700,288984030,8570,8570,8570,8570,0
|
||||
20250429,180600,288984030,8570,8570,8570,8570,0
|
||||
20250429,180500,288984030,8570,8570,8570,8570,0
|
||||
20250429,180400,288984030,8570,8570,8570,8570,0
|
||||
20250429,180300,288984030,8570,8570,8570,8570,0
|
||||
20250429,180200,288984030,8570,8570,8570,8570,0
|
||||
20250429,180100,288984030,8570,8570,8570,8570,0
|
||||
20250429,180000,288984030,8570,8570,8570,8570,0
|
||||
20250429,175900,288984030,8570,8570,8570,8570,0
|
||||
20250429,175800,288984030,8570,8570,8570,8570,0
|
||||
20250429,175700,288984030,8570,8570,8570,8570,0
|
||||
20250429,175600,288984030,8570,8570,8570,8570,0
|
||||
20250429,175500,288984030,8570,8570,8570,8570,0
|
||||
20250429,175400,288984030,8570,8570,8570,8570,0
|
||||
20250429,175300,288984030,8570,8570,8570,8570,0
|
||||
20250429,175200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,175100,288984030,8570,8570,8570,8570,0
|
||||
20250429,175000,288984030,8570,8570,8570,8570,0
|
||||
20250429,174900,288984030,8570,8570,8570,8570,0
|
||||
20250429,174800,288984030,8570,8570,8570,8570,0
|
||||
20250429,174700,288984030,8570,8570,8570,8570,0
|
||||
20250429,174600,288984030,8570,8570,8570,8570,0
|
||||
20250429,174500,288984030,8570,8570,8570,8570,0
|
||||
20250429,174400,288984030,8570,8570,8570,8570,0
|
||||
20250429,174300,288984030,8570,8570,8570,8570,0
|
||||
20250429,174200,288984030,8570,8570,8570,8570,0
|
||||
20250429,174100,288984030,8570,8570,8570,8570,0
|
||||
20250429,174000,288984030,8570,8570,8570,8570,0
|
||||
20250429,173900,288984030,8570,8570,8570,8570,0
|
||||
20250429,173800,288984030,8570,8570,8570,8570,0
|
||||
20250429,173700,288984030,8570,8570,8570,8570,0
|
||||
20250429,173600,288984030,8570,8570,8570,8570,0
|
||||
20250429,173500,288984030,8570,8570,8570,8570,0
|
||||
20250429,173400,288984030,8570,8570,8570,8570,0
|
||||
20250429,173300,288984030,8570,8570,8570,8570,0
|
||||
20250429,173200,288984030,8570,8570,8570,8570,0
|
||||
20250429,173100,288984030,8570,8570,8570,8570,0
|
||||
20250429,173000,288984030,8570,8570,8570,8570,0
|
||||
20250429,172900,288984030,8570,8570,8570,8570,0
|
||||
20250429,172800,288984030,8570,8570,8570,8570,0
|
||||
20250429,172700,288984030,8570,8570,8570,8570,0
|
||||
20250429,172600,288984030,8570,8570,8570,8570,0
|
||||
20250429,172500,288984030,8570,8570,8570,8570,0
|
||||
20250429,172400,288984030,8570,8570,8570,8570,0
|
||||
20250429,172300,288984030,8570,8570,8570,8570,0
|
||||
20250429,172200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,172100,288984030,8570,8570,8570,8570,0
|
||||
20250429,172000,288984030,8570,8570,8570,8570,0
|
||||
20250429,171900,288984030,8570,8570,8570,8570,0
|
||||
20250429,171800,288984030,8570,8570,8570,8570,0
|
||||
20250429,171700,288984030,8570,8570,8570,8570,0
|
||||
20250429,171600,288984030,8570,8570,8570,8570,0
|
||||
20250429,171500,288984030,8570,8570,8570,8570,0
|
||||
20250429,171400,288984030,8570,8570,8570,8570,0
|
||||
20250429,171300,288984030,8570,8570,8570,8570,0
|
||||
20250429,171200,288984030,8570,8570,8570,8570,0
|
||||
20250429,171100,288984030,8570,8570,8570,8570,0
|
||||
20250429,171000,288984030,8570,8570,8570,8570,0
|
||||
20250429,170900,288984030,8570,8570,8570,8570,0
|
||||
20250429,170800,288984030,8570,8570,8570,8570,0
|
||||
20250429,170700,288984030,8570,8570,8570,8570,0
|
||||
20250429,170600,288984030,8570,8570,8570,8570,0
|
||||
20250429,170500,288984030,8570,8570,8570,8570,0
|
||||
20250429,170400,288984030,8570,8570,8570,8570,0
|
||||
20250429,170300,288984030,8570,8570,8570,8570,0
|
||||
20250429,170200,288984030,8570,8570,8570,8570,0
|
||||
20250429,170100,288984030,8570,8570,8570,8570,0
|
||||
20250429,170000,288984030,8570,8570,8570,8570,0
|
||||
20250429,165900,288984030,8570,8570,8570,8570,0
|
||||
20250429,165800,288984030,8570,8570,8570,8570,0
|
||||
20250429,165700,288984030,8570,8570,8570,8570,0
|
||||
20250429,165600,288984030,8570,8570,8570,8570,0
|
||||
20250429,165500,288984030,8570,8570,8570,8570,0
|
||||
20250429,165400,288984030,8570,8570,8570,8570,0
|
||||
20250429,165300,288984030,8570,8570,8570,8570,0
|
||||
20250429,165200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,165100,288984030,8570,8570,8570,8570,0
|
||||
20250429,165000,288984030,8570,8570,8570,8570,0
|
||||
20250429,164900,288984030,8570,8570,8570,8570,0
|
||||
20250429,164800,288984030,8570,8570,8570,8570,0
|
||||
20250429,164700,288984030,8570,8570,8570,8570,0
|
||||
20250429,164600,288984030,8570,8570,8570,8570,0
|
||||
20250429,164500,288984030,8570,8570,8570,8570,0
|
||||
20250429,164400,288984030,8570,8570,8570,8570,0
|
||||
20250429,164300,288984030,8570,8570,8570,8570,0
|
||||
20250429,164200,288984030,8570,8570,8570,8570,0
|
||||
20250429,164100,288984030,8570,8570,8570,8570,0
|
||||
20250429,164000,288984030,8570,8570,8570,8570,0
|
||||
20250429,163900,288984030,8570,8570,8570,8570,0
|
||||
20250429,163800,288984030,8570,8570,8570,8570,0
|
||||
20250429,163700,288984030,8570,8570,8570,8570,0
|
||||
20250429,163600,288984030,8570,8570,8570,8570,0
|
||||
20250429,163500,288984030,8570,8570,8570,8570,0
|
||||
20250429,163400,288984030,8570,8570,8570,8570,0
|
||||
20250429,163300,288984030,8570,8570,8570,8570,0
|
||||
20250429,163200,288984030,8570,8570,8570,8570,0
|
||||
20250429,163100,288984030,8570,8570,8570,8570,0
|
||||
20250429,163000,288984030,8570,8570,8570,8570,0
|
||||
20250429,162900,288984030,8570,8570,8570,8570,0
|
||||
20250429,162800,288984030,8570,8570,8570,8570,0
|
||||
20250429,162700,288984030,8570,8570,8570,8570,0
|
||||
20250429,162600,288984030,8570,8570,8570,8570,0
|
||||
20250429,162500,288984030,8570,8570,8570,8570,0
|
||||
20250429,162400,288984030,8570,8570,8570,8570,0
|
||||
20250429,162300,288984030,8570,8570,8570,8570,0
|
||||
20250429,162200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,162100,288984030,8570,8570,8570,8570,0
|
||||
20250429,162000,288984030,8570,8570,8570,8570,0
|
||||
20250429,161900,288984030,8570,8570,8570,8570,0
|
||||
20250429,161800,288984030,8570,8570,8570,8570,0
|
||||
20250429,161700,288984030,8570,8570,8570,8570,0
|
||||
20250429,161600,288984030,8570,8570,8570,8570,0
|
||||
20250429,161500,288984030,8570,8570,8570,8570,0
|
||||
20250429,161400,288984030,8570,8570,8570,8570,0
|
||||
20250429,161300,288984030,8570,8570,8570,8570,0
|
||||
20250429,161200,288984030,8570,8570,8570,8570,0
|
||||
20250429,161100,288984030,8570,8570,8570,8570,0
|
||||
20250429,161000,288984030,8570,8570,8570,8570,0
|
||||
20250429,160900,288984030,8570,8570,8570,8570,0
|
||||
20250429,160800,288984030,8570,8570,8570,8570,0
|
||||
20250429,160700,288984030,8570,8570,8570,8570,0
|
||||
20250429,160600,288984030,8570,8570,8570,8570,0
|
||||
20250429,160500,288984030,8570,8570,8570,8570,0
|
||||
20250429,160400,288984030,8570,8570,8570,8570,0
|
||||
20250429,160300,288984030,8570,8570,8570,8570,0
|
||||
20250429,160200,288984030,8570,8570,8570,8570,0
|
||||
20250429,160100,288984030,8570,8570,8570,8570,0
|
||||
20250429,160000,288984030,8570,8570,8570,8570,0
|
||||
20250429,155900,288984030,8570,8570,8570,8570,0
|
||||
20250429,155800,288984030,8570,8570,8570,8570,0
|
||||
20250429,155700,288984030,8570,8570,8570,8570,0
|
||||
20250429,155600,288984030,8570,8570,8570,8570,0
|
||||
20250429,155500,288984030,8570,8570,8570,8570,0
|
||||
20250429,155400,288984030,8570,8570,8570,8570,0
|
||||
20250429,155300,288984030,8570,8570,8570,8570,0
|
||||
20250429,155200,288984030,8570,8570,8570,8570,3216
|
||||
20250429,155100,288984030,8570,8570,8570,8570,0
|
||||
20250429,155000,288984030,8570,8570,8570,8570,0
|
||||
20250429,154900,288984030,8570,8570,8570,8570,0
|
||||
20250429,154800,288984030,8570,8570,8570,8570,0
|
||||
20250429,154700,288984030,8570,8570,8570,8570,0
|
||||
20250429,154600,288984030,8570,8570,8570,8570,0
|
||||
20250429,154500,288984030,8570,8570,8570,8570,0
|
||||
20250429,154400,288984030,8570,8570,8570,8570,0
|
||||
20250429,154300,288984030,8570,8570,8570,8570,0
|
||||
20250429,154200,288984030,8570,8570,8570,8570,0
|
||||
20250429,154100,288984030,8570,8570,8570,8570,0
|
||||
20250429,154000,288984030,8570,8570,8570,8570,0
|
||||
20250429,153900,288984030,8570,8570,8570,8570,0
|
||||
20250429,153800,288984030,8570,8570,8570,8570,0
|
||||
20250429,153700,288984030,8570,8570,8570,8570,0
|
||||
20250429,153600,288984030,8570,8570,8570,8570,0
|
||||
20250429,153500,288984030,8570,8570,8570,8570,0
|
||||
20250429,153400,288984030,8570,8570,8570,8570,0
|
||||
20250429,153300,288984030,8570,8570,8570,8570,0
|
||||
20250429,153200,288984030,8570,8570,8570,8570,0
|
||||
20250429,153100,288984030,8570,8570,8570,8570,0
|
||||
20250429,153000,288984030,8570,8570,8570,8570,3216
|
||||
20250429,152900,261422910,8600,8600,8600,8600,0
|
||||
20250429,152800,261422910,8600,8600,8600,8600,0
|
||||
20250429,152700,261422910,8600,8600,8600,8600,0
|
||||
20250429,152600,261422910,8600,8600,8600,8600,0
|
||||
20250429,152500,261422910,8600,8600,8600,8600,0
|
||||
20250429,152400,261422910,8600,8600,8600,8600,0
|
||||
20250429,152300,261422910,8600,8600,8600,8600,0
|
||||
20250429,152200,261422910,8600,8600,8600,8600,0
|
||||
20250429,152100,261422910,8600,8600,8600,8600,0
|
||||
20250429,152000,261422910,8600,8600,8600,8600,0
|
||||
20250429,151900,261422910,8600,8590,8600,8590,163
|
||||
20250429,151800,260021160,8590,8650,8660,8590,3184
|
||||
20250429,151700,232620840,8610,8620,8620,8610,3803
|
||||
20250429,151600,199868470,8640,8680,8680,8630,517
|
||||
20250429,151500,195401110,8680,8650,8680,8650,9
|
||||
20250429,151400,195323020,8650,8670,8670,8650,600
|
||||
20250429,151300,190129920,8680,8690,8690,8680,60
|
||||
20250429,151200,189608580,8690,8690,8690,8690,0
|
||||
20250429,151100,189608580,8690,8700,8700,8690,313
|
||||
20250429,151000,186887610,8690,8700,8700,8690,26
|
||||
20250429,150900,186661480,8700,8710,8710,8700,557
|
||||
20250429,150800,181815410,8750,8750,8750,8750,1
|
||||
20250429,150700,181806660,8710,8720,8720,8710,1000
|
||||
20250429,150600,173096100,8750,8740,8750,8720,1001
|
||||
20250429,150500,164366750,8770,8770,8770,8770,0
|
||||
20250429,150400,164366750,8770,8770,8770,8770,0
|
||||
20250429,150300,164366750,8770,8770,8770,8770,1150
|
||||
20250429,150200,154281250,8770,8770,8770,8770,0
|
||||
20250429,150100,154281250,8770,8770,8770,8770,0
|
||||
20250429,150000,154281250,8770,8770,8770,8770,1
|
||||
20250429,145900,154272480,8730,8750,8750,8730,129
|
||||
20250429,145800,153146130,8780,8780,8780,8780,0
|
||||
20250429,145700,153146130,8780,8780,8780,8780,0
|
||||
20250429,145600,153146130,8780,8780,8780,8780,0
|
||||
20250429,145500,153146130,8780,8780,8780,8780,0
|
||||
20250429,145400,153146130,8780,8780,8780,8780,0
|
||||
20250429,145300,153146130,8780,8780,8780,8780,0
|
||||
20250429,145200,153146130,8780,8780,8780,8780,0
|
||||
20250429,145100,153146130,8780,8780,8780,8780,0
|
||||
20250429,145000,153146130,8780,8780,8780,8780,0
|
||||
20250429,144900,153146130,8780,8780,8780,8780,0
|
||||
20250429,144800,153146130,8780,8780,8780,8780,0
|
||||
20250429,144700,153146130,8780,8780,8780,8780,1
|
||||
20250429,144600,153137350,8760,8790,8790,8760,1145
|
||||
20250429,144500,143095730,8820,8820,8820,8820,0
|
||||
20250429,144400,143095730,8820,8820,8820,8820,0
|
||||
20250429,144300,143095730,8820,8820,8820,8820,0
|
||||
20250429,144200,143095730,8820,8820,8820,8820,0
|
||||
20250429,144100,143095730,8820,8800,8820,8800,2
|
||||
20250429,144000,143078110,8820,8820,8820,8820,72
|
||||
20250429,143900,142443070,8840,8840,8840,8840,0
|
||||
20250429,143800,142443070,8840,8840,8840,8840,0
|
||||
20250429,143700,142443070,8840,8840,8840,8840,0
|
||||
20250429,143600,142443070,8840,8820,8840,8820,2
|
||||
20250429,143500,142425410,8860,8860,8860,8860,0
|
||||
20250429,143400,142425410,8860,8810,8860,8800,101
|
||||
20250429,143300,141531440,8870,8810,8870,8810,290
|
||||
20250429,143200,138964390,8800,8790,8800,8790,141
|
||||
20250429,143100,137724690,8790,8780,8790,8780,887
|
||||
20250429,143000,129935990,8780,8770,8780,8770,40
|
||||
20250429,142900,129585180,8770,8770,8770,8770,0
|
||||
20250429,142800,129585180,8770,8760,8770,8760,1058
|
||||
20250429,142700,120315100,8730,8730,8730,8730,0
|
||||
20250429,142600,120315100,8730,8740,8740,8730,2
|
||||
20250429,142500,120297630,8750,8750,8750,8750,0
|
||||
20250429,142400,120297630,8750,8750,8750,8750,0
|
||||
20250429,142300,120297630,8750,8750,8750,8750,0
|
||||
20250429,142200,120297630,8750,8750,8750,8750,20
|
||||
20250429,142100,120122630,8750,8750,8750,8750,30
|
||||
20250429,142000,119860130,8750,8750,8750,8750,1
|
||||
20250429,141900,119851380,8750,8750,8750,8750,0
|
||||
20250429,141800,119851380,8750,8750,8750,8750,0
|
||||
20250429,141700,119851380,8750,8750,8750,8750,0
|
||||
20250429,141600,119851380,8750,8750,8750,8750,1
|
||||
20250429,141500,119842630,8770,8770,8770,8770,0
|
||||
20250429,141400,119842630,8770,8770,8770,8770,0
|
||||
20250429,141300,119842630,8770,8770,8770,8770,0
|
||||
20250429,141200,119842630,8770,8760,8770,8760,40
|
||||
20250429,141100,119492080,8760,8760,8760,8760,2
|
||||
20250429,141000,119474560,8750,8750,8750,8750,183
|
||||
20250429,140900,117873310,8750,8750,8750,8750,9
|
||||
20250429,140800,117794560,8750,8750,8750,8750,0
|
||||
20250429,140700,117794560,8750,8750,8750,8750,0
|
||||
20250429,140600,117794560,8750,8750,8750,8750,150
|
||||
20250429,140500,116482060,8720,8720,8720,8720,0
|
||||
20250429,140400,116482060,8720,8720,8720,8720,0
|
||||
20250429,140300,116482060,8720,8720,8720,8720,0
|
||||
20250429,140200,116482060,8720,8720,8720,8720,0
|
||||
20250429,140100,116482060,8720,8720,8720,8720,0
|
||||
20250429,140000,116482060,8720,8720,8720,8720,4
|
||||
20250429,135900,116447180,8750,8740,8750,8740,20
|
||||
20250429,135800,116272210,8720,8720,8720,8720,0
|
||||
20250429,135700,116272210,8720,8730,8730,8720,120
|
||||
20250429,135600,115225620,8750,8750,8750,8750,0
|
||||
20250429,135500,115225620,8750,8750,8750,8750,0
|
||||
20250429,135400,115225620,8750,8750,8750,8750,0
|
||||
20250429,135300,115225620,8750,8750,8750,8750,0
|
||||
20250429,135200,115225620,8750,8750,8750,8750,0
|
||||
20250429,135100,115225620,8750,8750,8750,8750,0
|
||||
20250429,135000,115225620,8750,8750,8750,8750,0
|
||||
20250429,134900,115225620,8750,8750,8750,8750,0
|
||||
20250429,134800,115225620,8750,8750,8750,8750,1
|
||||
20250429,134700,115216870,8750,8730,8750,8730,157
|
||||
20250429,134600,113846240,8730,8730,8730,8730,12
|
||||
20250429,134500,113741480,8730,8730,8730,8730,0
|
||||
20250429,134400,113741480,8730,8730,8730,8730,0
|
||||
20250429,134300,113741480,8730,8730,8730,8730,0
|
||||
20250429,134200,113741480,8730,8730,8730,8730,0
|
||||
20250429,134100,113741480,8730,8730,8730,8730,0
|
||||
20250429,134000,113741480,8730,8730,8730,8730,0
|
||||
20250429,133900,113741480,8730,8730,8730,8730,4
|
||||
20250429,133800,113706560,8730,8730,8730,8730,0
|
||||
20250429,133700,113706560,8730,8730,8730,8730,0
|
||||
20250429,133600,113706560,8730,8730,8730,8730,0
|
||||
20250429,133500,113706560,8730,8730,8730,8730,0
|
||||
20250429,133400,113706560,8730,8730,8730,8730,0
|
||||
20250429,133300,113706560,8730,8730,8730,8730,0
|
||||
20250429,133200,113706560,8730,8730,8730,8730,0
|
||||
20250429,133100,113706560,8730,8730,8730,8730,0
|
||||
20250429,133000,113706560,8730,8730,8730,8730,0
|
||||
20250429,132900,113706560,8730,8730,8730,8730,0
|
||||
20250429,132800,113706560,8730,8730,8730,8730,18
|
||||
20250429,132700,113549420,8730,8730,8730,8730,0
|
||||
20250429,132600,113549420,8730,8730,8730,8730,1
|
||||
20250429,132500,113540690,8780,8780,8780,8780,0
|
||||
20250429,132400,113540690,8780,8780,8780,8780,10
|
||||
20250429,132300,113452890,8780,8780,8780,8780,0
|
||||
20250429,132200,113452890,8780,8780,8780,8780,0
|
||||
20250429,132100,113452890,8780,8780,8780,8780,0
|
||||
20250429,132000,113452890,8780,8780,8780,8780,1
|
||||
20250429,131900,113444110,8760,8760,8760,8760,0
|
||||
20250429,131800,113444110,8760,8760,8760,8760,0
|
||||
20250429,131700,113444110,8760,8760,8790,8760,8
|
||||
20250429,131600,113374000,8760,8740,8760,8740,140
|
||||
20250429,131500,112149700,8740,8730,8740,8730,4
|
||||
20250429,131400,112114750,8720,8720,8720,8720,0
|
||||
20250429,131300,112114750,8720,8720,8720,8720,0
|
||||
20250429,131200,112114750,8720,8720,8720,8720,0
|
||||
20250429,131100,112114750,8720,8720,8720,8720,0
|
||||
20250429,131000,112114750,8720,8720,8720,8720,0
|
||||
20250429,130900,112114750,8720,8720,8720,8720,0
|
||||
20250429,130800,112114750,8720,8720,8720,8720,0
|
||||
20250429,130700,112114750,8720,8720,8720,8720,0
|
||||
20250429,130600,112114750,8720,8720,8720,8720,10
|
||||
20250429,130500,112027550,8720,8720,8720,8720,358
|
||||
20250429,130400,108905790,8750,8750,8750,8750,0
|
||||
20250429,130300,108905790,8750,8750,8750,8750,1
|
||||
20250429,130200,108897040,8720,8720,8720,8720,0
|
||||
20250429,130100,108897040,8720,8720,8720,8720,0
|
||||
20250429,130000,108897040,8720,8720,8720,8720,0
|
||||
20250429,125900,108897040,8720,8720,8720,8720,0
|
||||
20250429,125800,108897040,8720,8720,8720,8720,5
|
||||
20250429,125700,108853440,8750,8750,8750,8750,1
|
||||
20250429,125600,108844690,8720,8720,8720,8720,0
|
||||
20250429,125500,108844690,8720,8730,8730,8720,114
|
||||
20250429,125400,107850500,8730,8730,8730,8730,0
|
||||
20250429,125300,107850500,8730,8730,8730,8730,8
|
||||
20250429,125200,107780660,8720,8730,8730,8720,228
|
||||
20250429,125100,105792490,8750,8750,8750,8750,0
|
||||
20250429,125000,105792490,8750,8750,8750,8750,1
|
||||
20250429,124900,105783740,8720,8730,8730,8720,36
|
||||
20250429,124800,105469470,8720,8720,8720,8720,0
|
||||
20250429,124700,105469470,8720,8720,8720,8720,0
|
||||
20250429,124600,105469470,8720,8720,8720,8720,0
|
||||
20250429,124500,105469470,8720,8740,8740,8720,300
|
||||
20250429,124400,102849450,8750,8750,8750,8750,0
|
||||
20250429,124300,102849450,8750,8750,8750,8750,10
|
||||
20250429,124200,102761950,8760,8750,8760,8750,5
|
||||
20250429,124100,102718170,8750,8750,8750,8750,165
|
||||
20250429,124000,101274420,8760,8760,8760,8760,21
|
||||
20250429,123900,101090460,8780,8780,8780,8780,0
|
||||
20250429,123800,101090460,8780,8780,8780,8780,0
|
||||
20250429,123700,101090460,8780,8780,8780,8780,0
|
||||
20250429,123600,101090460,8780,8780,8780,8780,0
|
||||
20250429,123500,101090460,8780,8780,8780,8780,0
|
||||
20250429,123400,101090460,8780,8780,8780,8780,0
|
||||
20250429,123300,101090460,8780,8780,8780,8780,0
|
||||
20250429,123200,101090460,8780,8780,8780,8780,0
|
||||
20250429,123100,101090460,8780,8780,8780,8780,0
|
||||
20250429,123000,101090460,8780,8780,8780,8780,0
|
||||
20250429,122900,101090460,8780,8780,8780,8780,0
|
||||
20250429,122800,101090460,8780,8780,8780,8780,0
|
||||
20250429,122700,101090460,8780,8780,8780,8780,1
|
||||
20250429,122600,101081680,8760,8760,8760,8760,0
|
||||
20250429,122500,101081680,8760,8760,8760,8760,1
|
||||
20250429,122400,101072920,8780,8780,8780,8780,3
|
||||
20250429,122300,101046580,8780,8780,8780,8780,0
|
||||
20250429,122200,101046580,8780,8780,8780,8780,0
|
||||
20250429,122100,101046580,8780,8780,8780,8780,4
|
||||
20250429,122000,101011460,8750,8750,8750,8750,9
|
||||
20250429,121900,100932710,8790,8790,8790,8790,1
|
||||
20250429,121800,100923920,8750,8750,8750,8750,0
|
||||
20250429,121700,100923920,8750,8750,8750,8750,1
|
||||
20250429,121600,100915170,8790,8790,8790,8790,0
|
||||
20250429,121500,100915170,8790,8790,8790,8790,0
|
||||
20250429,121400,100915170,8790,8790,8800,8790,32
|
||||
20250429,121300,100633880,8790,8790,8790,8790,101
|
||||
20250429,121200,99746090,8790,8770,8790,8770,227
|
||||
20250429,121100,97751700,8740,8740,8740,8740,0
|
||||
20250429,121000,97751700,8740,8740,8740,8740,0
|
||||
20250429,120900,97751700,8740,8740,8740,8740,9
|
||||
20250429,120800,97673040,8770,8770,8770,8770,0
|
||||
20250429,120700,97673040,8770,8770,8770,8770,100
|
||||
20250429,120600,96796040,8770,8770,8770,8770,1
|
||||
20250429,120500,96787270,8750,8770,8770,8750,2
|
||||
20250429,120400,96769750,8740,8750,8750,8740,701
|
||||
20250429,120300,90642010,8750,8750,8750,8750,11
|
||||
20250429,120200,90545760,8770,8770,8770,8770,0
|
||||
20250429,120100,90545760,8770,8770,8770,8770,12
|
||||
20250429,120000,90440520,8770,8770,8770,8770,0
|
||||
20250429,115900,90440520,8770,8770,8770,8770,13
|
||||
20250429,115800,90326510,8780,8780,8780,8780,0
|
||||
20250429,115700,90326510,8780,8780,8780,8780,0
|
||||
20250429,115600,90326510,8780,8780,8780,8780,0
|
||||
20250429,115500,90326510,8780,8770,8780,8770,439
|
||||
20250429,115400,86476470,8750,8750,8750,8750,1
|
||||
20250429,115300,86467720,8740,8770,8770,8740,301
|
||||
20250429,115200,83827980,8740,8740,8740,8740,1
|
||||
20250429,115100,83819240,8770,8770,8770,8770,0
|
||||
20250429,115000,83819240,8770,8770,8770,8770,0
|
||||
20250429,114900,83819240,8770,8770,8770,8770,0
|
||||
20250429,114800,83819240,8770,8770,8770,8770,7
|
||||
20250429,114700,83757850,8770,8770,8770,8770,0
|
||||
20250429,114600,83757850,8770,8770,8770,8770,0
|
||||
20250429,114500,83757850,8770,8770,8770,8770,0
|
||||
20250429,114400,83757850,8770,8770,8770,8770,1
|
||||
20250429,114300,83749080,8750,8750,8750,8750,0
|
||||
20250429,114200,83749080,8750,8770,8770,8750,3
|
||||
20250429,114100,83722800,8770,8780,8780,8770,7
|
||||
20250429,114000,83661360,8780,8740,8780,8740,165
|
||||
20250429,113900,82217180,8740,8740,8740,8740,0
|
||||
20250429,113800,82217180,8740,8740,8740,8740,19
|
||||
20250429,113700,82051120,8740,8740,8740,8740,0
|
||||
20250429,113600,82051120,8740,8740,8740,8740,0
|
||||
20250429,113500,82051120,8740,8720,8740,8720,136
|
||||
20250429,113400,80862860,8720,8720,8720,8720,0
|
||||
20250429,113300,80862860,8720,8720,8720,8720,0
|
||||
20250429,113200,80862860,8720,8720,8720,8720,0
|
||||
20250429,113100,80862860,8720,8720,8720,8720,91
|
||||
20250429,113000,80069340,8720,8720,8720,8720,0
|
||||
20250429,112900,80069340,8720,8720,8720,8720,0
|
||||
20250429,112800,80069340,8720,8720,8720,8720,41
|
||||
20250429,112700,79711820,8720,8720,8720,8720,0
|
||||
20250429,112600,79711820,8720,8720,8720,8720,0
|
||||
20250429,112500,79711820,8720,8720,8720,8720,0
|
||||
20250429,112400,79711820,8720,8720,8720,8720,0
|
||||
20250429,112300,79711820,8720,8720,8720,8720,0
|
||||
20250429,112200,79711820,8720,8720,8720,8720,0
|
||||
20250429,112100,79711820,8720,8720,8720,8720,0
|
||||
20250429,112000,79711820,8720,8720,8720,8720,0
|
||||
20250429,111900,79711820,8720,8720,8720,8720,4
|
||||
20250429,111800,79676940,8730,8730,8730,8730,0
|
||||
20250429,111700,79676940,8730,8730,8730,8730,42
|
||||
20250429,111600,79310280,8720,8720,8720,8720,0
|
||||
20250429,111500,79310280,8720,8720,8720,8720,0
|
||||
20250429,111400,79310280,8720,8720,8720,8720,0
|
||||
20250429,111300,79310280,8720,8720,8720,8720,0
|
||||
20250429,111200,79310280,8720,8730,8730,8720,6
|
||||
20250429,111100,79257950,8710,8710,8710,8710,0
|
||||
20250429,111000,79257950,8710,8710,8710,8710,0
|
||||
20250429,110900,79257950,8710,8710,8710,8710,0
|
||||
20250429,110800,79257950,8710,8710,8710,8710,0
|
||||
20250429,110700,79257950,8710,8710,8710,8710,0
|
||||
20250429,110600,79257950,8710,8710,8710,8710,0
|
||||
20250429,110500,79257950,8710,8710,8710,8710,0
|
||||
20250429,110400,79257950,8710,8730,8730,8710,534
|
||||
20250429,110300,74602230,8735,8735,8735,8735,0
|
||||
20250429,110200,74602230,8735,8735,8735,8735,0
|
||||
20250429,110100,74602230,8735,8740,8740,8735,41
|
||||
20250429,110000,74244070,8730,8730,8730,8730,0
|
||||
20250429,105900,74244070,8730,8730,8730,8730,14
|
||||
20250429,105800,74121850,8720,8720,8720,8720,0
|
||||
20250429,105700,74121850,8720,8720,8720,8720,0
|
||||
20250429,105600,74121850,8720,8720,8720,8720,0
|
||||
20250429,105500,74121850,8720,8720,8720,8720,0
|
||||
20250429,105400,74121850,8720,8720,8720,8720,0
|
||||
20250429,105300,74121850,8720,8720,8720,8720,0
|
||||
20250429,105200,74121850,8720,8720,8720,8720,0
|
||||
20250429,105100,74121850,8720,8720,8720,8720,0
|
||||
20250429,105000,74121850,8720,8720,8720,8720,0
|
||||
20250429,104900,74121850,8720,8720,8720,8720,127
|
||||
20250429,104800,73014410,8730,8750,8750,8730,2
|
||||
20250429,104700,72996930,8720,8720,8720,8720,0
|
||||
20250429,104600,72996930,8720,8720,8720,8720,0
|
||||
20250429,104500,72996930,8720,8720,8720,8720,0
|
||||
20250429,104400,72996930,8720,8720,8720,8720,0
|
||||
20250429,104300,72996930,8720,8730,8730,8720,320
|
||||
20250429,104200,70206520,8720,8720,8720,8720,0
|
||||
20250429,104100,70206520,8720,8720,8720,8720,0
|
||||
20250429,104000,70206520,8720,8720,8720,8720,0
|
||||
20250429,103900,70206520,8720,8720,8720,8720,0
|
||||
20250429,103800,70206520,8720,8720,8720,8720,0
|
||||
20250429,103700,70206520,8720,8720,8720,8720,160
|
||||
20250429,103600,68811320,8710,8720,8720,8710,526
|
||||
20250429,103500,64228660,8720,8720,8720,8720,0
|
||||
20250429,103400,64228660,8720,8720,8720,8720,0
|
||||
20250429,103300,64228660,8720,8720,8720,8720,0
|
||||
20250429,103200,64228660,8720,8720,8720,8720,0
|
||||
20250429,103100,64228660,8720,8720,8720,8720,50
|
||||
20250429,103000,63792660,8710,8740,8740,8710,1647
|
||||
20250429,102900,49432870,8750,8750,8750,8750,0
|
||||
20250429,102800,49432870,8750,8750,8750,8750,0
|
||||
20250429,102700,49432870,8750,8750,8750,8750,0
|
||||
20250429,102600,49432870,8750,8750,8750,8750,0
|
||||
20250429,102500,49432870,8750,8750,8750,8750,0
|
||||
20250429,102400,49432870,8750,8750,8750,8750,1
|
||||
20250429,102300,49424120,8780,8780,8780,8780,0
|
||||
20250429,102200,49424120,8780,8780,8780,8780,0
|
||||
20250429,102100,49424120,8780,8780,8780,8780,0
|
||||
20250429,102000,49424120,8780,8780,8780,8780,0
|
||||
20250429,101900,49424120,8780,8780,8780,8780,0
|
||||
20250429,101800,49424120,8780,8780,8780,8780,0
|
||||
20250429,101700,49424120,8780,8780,8780,8780,0
|
||||
20250429,101600,49424120,8780,8780,8780,8780,0
|
||||
20250429,101500,49424120,8780,8780,8780,8780,20
|
||||
20250429,101400,49248520,8790,8790,8790,8790,0
|
||||
20250429,101300,49248520,8790,8790,8790,8790,0
|
||||
20250429,101200,49248520,8790,8780,8790,8780,50
|
||||
20250429,101100,48809050,8790,8790,8790,8790,0
|
||||
20250429,101000,48809050,8790,8790,8790,8790,0
|
||||
20250429,100900,48809050,8790,8740,8790,8740,14
|
||||
20250429,100800,48686640,8710,8710,8710,8710,0
|
||||
20250429,100700,48686640,8710,8710,8710,8710,0
|
||||
20250429,100600,48686640,8710,8710,8710,8710,0
|
||||
20250429,100500,48686640,8710,8720,8720,8710,295
|
||||
20250429,100400,46116890,8710,8710,8710,8710,0
|
||||
20250429,100300,46116890,8710,8710,8710,8710,0
|
||||
20250429,100200,46116890,8710,8710,8710,8710,34
|
||||
20250429,100100,45820750,8710,8710,8710,8710,400
|
||||
20250429,100000,42336750,8710,8710,8710,8710,0
|
||||
20250429,095900,42336750,8710,8710,8710,8710,5
|
||||
20250429,095800,42293200,8710,8710,8710,8710,110
|
||||
20250429,095700,41335100,8710,8710,8710,8710,0
|
||||
20250429,095600,41335100,8710,8710,8710,8710,0
|
||||
20250429,095500,41335100,8710,8710,8710,8710,0
|
||||
20250429,095400,41335100,8710,8710,8710,8710,4
|
||||
20250429,095300,41300260,8740,8740,8740,8740,0
|
||||
20250429,095200,41300260,8740,8740,8740,8740,45
|
||||
20250429,095100,40906960,8740,8740,8740,8740,0
|
||||
20250429,095000,40906960,8740,8740,8740,8740,0
|
||||
20250429,094900,40906960,8740,8740,8740,8740,0
|
||||
20250429,094800,40906960,8740,8740,8740,8740,0
|
||||
20250429,094700,40906960,8740,8740,8740,8740,0
|
||||
20250429,094600,40906960,8740,8740,8740,8740,0
|
||||
20250429,094500,40906960,8740,8740,8740,8740,1
|
||||
20250429,094400,40898220,8710,8740,8740,8710,2
|
||||
20250429,094300,40880770,8740,8740,8740,8740,1
|
||||
20250429,094200,40872030,8740,8740,8740,8740,0
|
||||
20250429,094100,40872030,8740,8740,8740,8740,0
|
||||
20250429,094000,40872030,8740,8740,8740,8740,0
|
||||
20250429,093900,40872030,8740,8740,8740,8740,0
|
||||
20250429,093800,40872030,8740,8740,8740,8740,0
|
||||
20250429,093700,40872030,8740,8740,8740,8740,0
|
||||
20250429,093600,40872030,8740,8740,8740,8740,0
|
||||
20250429,093500,40872030,8740,8740,8740,8740,0
|
||||
20250429,093400,40872030,8740,8740,8740,8740,0
|
||||
20250429,093300,40872030,8740,8740,8740,8740,0
|
||||
20250429,093200,40872030,8740,8740,8740,8740,0
|
||||
20250429,093100,40872030,8740,8740,8740,8740,0
|
||||
20250429,093000,40872030,8740,8740,8740,8740,0
|
||||
20250429,092900,40872030,8740,8740,8740,8740,0
|
||||
20250429,092800,40872030,8740,8740,8740,8740,0
|
||||
20250429,092700,40872030,8740,8730,8740,8730,3
|
||||
20250429,092600,40845820,8730,8730,8730,8730,6
|
||||
20250429,092500,40793440,8740,8710,8740,8710,18
|
||||
20250429,092400,40636230,8700,8700,8700,8700,100
|
||||
20250429,092300,39766230,8690,8690,8690,8690,76
|
||||
20250429,092200,39105790,8700,8700,8700,8700,0
|
||||
20250429,092100,39105790,8700,8720,8720,8700,5
|
||||
20250429,092000,39062210,8730,8730,8730,8730,0
|
||||
20250429,091900,39062210,8730,8730,8730,8730,1
|
||||
20250429,091800,39053480,8690,8700,8700,8690,82
|
||||
20250429,091700,38340890,8730,8730,8730,8730,0
|
||||
20250429,091600,38340890,8730,8730,8730,8730,24
|
||||
20250429,091500,38131370,8770,8770,8770,8770,0
|
||||
20250429,091400,38131370,8770,8770,8770,8770,39
|
||||
20250429,091300,37789340,8810,8790,8810,8780,13
|
||||
20250429,091200,37675080,8860,8860,8860,8860,0
|
||||
20250429,091100,37675080,8860,8830,8860,8780,660
|
||||
20250429,091000,31870540,8870,8810,8870,8810,672
|
||||
20250429,090900,25937640,8810,8810,8880,8810,133
|
||||
20250429,090800,24765600,8880,8830,8880,8810,483
|
||||
20250429,090700,20509740,8880,8870,8880,8830,7
|
||||
20250429,090600,20447780,8880,8880,8880,8880,302
|
||||
20250429,090500,17766020,8890,8890,8890,8890,0
|
||||
20250429,090400,17766020,8890,8870,8890,8870,501
|
||||
20250429,090300,13319690,8870,8870,8870,8870,1
|
||||
20250429,090200,13310820,8860,8850,8860,8850,900
|
||||
20250429,090100,5337830,8880,8880,8880,8880,1
|
||||
20250429,090000,5328950,8880,8860,8900,8830,601
|
||||
|
Reference in New Issue
Block a user