Update 2025-04-29 2740 candle_min
This commit is contained in:
684
213500/min/candle-20250429.csv
Normal file
684
213500/min/candle-20250429.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,202100,378779625,8390,8390,8390,8390,0
|
||||
20250429,202000,378779625,8390,8390,8390,8390,0
|
||||
20250429,201900,378779625,8390,8390,8390,8390,0
|
||||
20250429,201800,378779625,8390,8390,8390,8390,0
|
||||
20250429,201700,378779625,8390,8390,8390,8390,0
|
||||
20250429,201600,378779625,8390,8390,8390,8390,0
|
||||
20250429,201500,378779625,8390,8390,8390,8390,0
|
||||
20250429,201400,378779625,8390,8390,8390,8390,0
|
||||
20250429,201300,378779625,8390,8390,8390,8390,0
|
||||
20250429,201200,378779625,8390,8390,8390,8390,0
|
||||
20250429,201100,378779625,8390,8390,8390,8390,0
|
||||
20250429,201000,378779625,8390,8390,8390,8390,0
|
||||
20250429,200900,378779625,8390,8390,8390,8390,0
|
||||
20250429,200800,378779625,8390,8390,8390,8390,0
|
||||
20250429,200700,378779625,8390,8390,8390,8390,0
|
||||
20250429,200600,378779625,8390,8390,8390,8390,0
|
||||
20250429,200500,378779625,8390,8390,8390,8390,0
|
||||
20250429,200400,378779625,8390,8390,8390,8390,0
|
||||
20250429,200300,378779625,8390,8390,8390,8390,0
|
||||
20250429,200200,378779625,8390,8390,8390,8390,0
|
||||
20250429,200100,378779625,8390,8390,8390,8390,0
|
||||
20250429,200000,378779625,8390,8390,8390,8390,0
|
||||
20250429,195900,378779625,8390,8390,8390,8390,0
|
||||
20250429,195800,378779625,8390,8390,8390,8390,0
|
||||
20250429,195700,378779625,8390,8390,8390,8390,0
|
||||
20250429,195600,378779625,8390,8390,8390,8390,0
|
||||
20250429,195500,378779625,8390,8390,8390,8390,0
|
||||
20250429,195400,378779625,8390,8390,8390,8390,0
|
||||
20250429,195300,378779625,8390,8390,8390,8390,0
|
||||
20250429,195200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,195100,378779625,8390,8390,8390,8390,0
|
||||
20250429,195000,378779625,8390,8390,8390,8390,0
|
||||
20250429,194900,378779625,8390,8390,8390,8390,0
|
||||
20250429,194800,378779625,8390,8390,8390,8390,0
|
||||
20250429,194700,378779625,8390,8390,8390,8390,0
|
||||
20250429,194600,378779625,8390,8390,8390,8390,0
|
||||
20250429,194500,378779625,8390,8390,8390,8390,0
|
||||
20250429,194400,378779625,8390,8390,8390,8390,0
|
||||
20250429,194300,378779625,8390,8390,8390,8390,0
|
||||
20250429,194200,378779625,8390,8390,8390,8390,0
|
||||
20250429,194100,378779625,8390,8390,8390,8390,0
|
||||
20250429,194000,378779625,8390,8390,8390,8390,0
|
||||
20250429,193900,378779625,8390,8390,8390,8390,0
|
||||
20250429,193800,378779625,8390,8390,8390,8390,0
|
||||
20250429,193700,378779625,8390,8390,8390,8390,0
|
||||
20250429,193600,378779625,8390,8390,8390,8390,0
|
||||
20250429,193500,378779625,8390,8390,8390,8390,0
|
||||
20250429,193400,378779625,8390,8390,8390,8390,0
|
||||
20250429,193300,378779625,8390,8390,8390,8390,0
|
||||
20250429,193200,378779625,8390,8390,8390,8390,0
|
||||
20250429,193100,378779625,8390,8390,8390,8390,0
|
||||
20250429,193000,378779625,8390,8390,8390,8390,0
|
||||
20250429,192900,378779625,8390,8390,8390,8390,0
|
||||
20250429,192800,378779625,8390,8390,8390,8390,0
|
||||
20250429,192700,378779625,8390,8390,8390,8390,0
|
||||
20250429,192600,378779625,8390,8390,8390,8390,0
|
||||
20250429,192500,378779625,8390,8390,8390,8390,0
|
||||
20250429,192400,378779625,8390,8390,8390,8390,0
|
||||
20250429,192300,378779625,8390,8390,8390,8390,0
|
||||
20250429,192200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,192100,378779625,8390,8390,8390,8390,0
|
||||
20250429,192000,378779625,8390,8390,8390,8390,0
|
||||
20250429,191900,378779625,8390,8390,8390,8390,0
|
||||
20250429,191800,378779625,8390,8390,8390,8390,0
|
||||
20250429,191700,378779625,8390,8390,8390,8390,0
|
||||
20250429,191600,378779625,8390,8390,8390,8390,0
|
||||
20250429,191500,378779625,8390,8390,8390,8390,0
|
||||
20250429,191400,378779625,8390,8390,8390,8390,0
|
||||
20250429,191300,378779625,8390,8390,8390,8390,0
|
||||
20250429,191200,378779625,8390,8390,8390,8390,0
|
||||
20250429,191100,378779625,8390,8390,8390,8390,0
|
||||
20250429,191000,378779625,8390,8390,8390,8390,0
|
||||
20250429,190900,378779625,8390,8390,8390,8390,0
|
||||
20250429,190800,378779625,8390,8390,8390,8390,0
|
||||
20250429,190700,378779625,8390,8390,8390,8390,0
|
||||
20250429,190600,378779625,8390,8390,8390,8390,0
|
||||
20250429,190500,378779625,8390,8390,8390,8390,0
|
||||
20250429,190400,378779625,8390,8390,8390,8390,0
|
||||
20250429,190300,378779625,8390,8390,8390,8390,0
|
||||
20250429,190200,378779625,8390,8390,8390,8390,0
|
||||
20250429,190100,378779625,8390,8390,8390,8390,0
|
||||
20250429,190000,378779625,8390,8390,8390,8390,0
|
||||
20250429,185900,378779625,8390,8390,8390,8390,0
|
||||
20250429,185800,378779625,8390,8390,8390,8390,0
|
||||
20250429,185700,378779625,8390,8390,8390,8390,0
|
||||
20250429,185600,378779625,8390,8390,8390,8390,0
|
||||
20250429,185500,378779625,8390,8390,8390,8390,0
|
||||
20250429,185400,378779625,8390,8390,8390,8390,0
|
||||
20250429,185300,378779625,8390,8390,8390,8390,0
|
||||
20250429,185200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,185100,378779625,8390,8390,8390,8390,0
|
||||
20250429,185000,378779625,8390,8390,8390,8390,0
|
||||
20250429,184900,378779625,8390,8390,8390,8390,0
|
||||
20250429,184800,378779625,8390,8390,8390,8390,0
|
||||
20250429,184700,378779625,8390,8390,8390,8390,0
|
||||
20250429,184600,378779625,8390,8390,8390,8390,0
|
||||
20250429,184500,378779625,8390,8390,8390,8390,0
|
||||
20250429,184400,378779625,8390,8390,8390,8390,0
|
||||
20250429,184300,378779625,8390,8390,8390,8390,0
|
||||
20250429,184200,378779625,8390,8390,8390,8390,0
|
||||
20250429,184100,378779625,8390,8390,8390,8390,0
|
||||
20250429,184000,378779625,8390,8390,8390,8390,0
|
||||
20250429,183900,378779625,8390,8390,8390,8390,0
|
||||
20250429,183800,378779625,8390,8390,8390,8390,0
|
||||
20250429,183700,378779625,8390,8390,8390,8390,0
|
||||
20250429,183600,378779625,8390,8390,8390,8390,0
|
||||
20250429,183500,378779625,8390,8390,8390,8390,0
|
||||
20250429,183400,378779625,8390,8390,8390,8390,0
|
||||
20250429,183300,378779625,8390,8390,8390,8390,0
|
||||
20250429,183200,378779625,8390,8390,8390,8390,0
|
||||
20250429,183100,378779625,8390,8390,8390,8390,0
|
||||
20250429,183000,378779625,8390,8390,8390,8390,0
|
||||
20250429,182900,378779625,8390,8390,8390,8390,0
|
||||
20250429,182800,378779625,8390,8390,8390,8390,0
|
||||
20250429,182700,378779625,8390,8390,8390,8390,0
|
||||
20250429,182600,378779625,8390,8390,8390,8390,0
|
||||
20250429,182500,378779625,8390,8390,8390,8390,0
|
||||
20250429,182400,378779625,8390,8390,8390,8390,0
|
||||
20250429,182300,378779625,8390,8390,8390,8390,0
|
||||
20250429,182200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,182100,378779625,8390,8390,8390,8390,0
|
||||
20250429,182000,378779625,8390,8390,8390,8390,0
|
||||
20250429,181900,378779625,8390,8390,8390,8390,0
|
||||
20250429,181800,378779625,8390,8390,8390,8390,0
|
||||
20250429,181700,378779625,8390,8390,8390,8390,0
|
||||
20250429,181600,378779625,8390,8390,8390,8390,0
|
||||
20250429,181500,378779625,8390,8390,8390,8390,0
|
||||
20250429,181400,378779625,8390,8390,8390,8390,0
|
||||
20250429,181300,378779625,8390,8390,8390,8390,0
|
||||
20250429,181200,378779625,8390,8390,8390,8390,0
|
||||
20250429,181100,378779625,8390,8390,8390,8390,0
|
||||
20250429,181000,378779625,8390,8390,8390,8390,0
|
||||
20250429,180900,378779625,8390,8390,8390,8390,0
|
||||
20250429,180800,378779625,8390,8390,8390,8390,0
|
||||
20250429,180700,378779625,8390,8390,8390,8390,0
|
||||
20250429,180600,378779625,8390,8390,8390,8390,0
|
||||
20250429,180500,378779625,8390,8390,8390,8390,0
|
||||
20250429,180400,378779625,8390,8390,8390,8390,0
|
||||
20250429,180300,378779625,8390,8390,8390,8390,0
|
||||
20250429,180200,378779625,8390,8390,8390,8390,0
|
||||
20250429,180100,378779625,8390,8390,8390,8390,0
|
||||
20250429,180000,378779625,8390,8390,8390,8390,0
|
||||
20250429,175900,378779625,8390,8390,8390,8390,0
|
||||
20250429,175800,378779625,8390,8390,8390,8390,0
|
||||
20250429,175700,378779625,8390,8390,8390,8390,0
|
||||
20250429,175600,378779625,8390,8390,8390,8390,0
|
||||
20250429,175500,378779625,8390,8390,8390,8390,0
|
||||
20250429,175400,378779625,8390,8390,8390,8390,0
|
||||
20250429,175300,378779625,8390,8390,8390,8390,0
|
||||
20250429,175200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,175100,378779625,8390,8390,8390,8390,0
|
||||
20250429,175000,378779625,8390,8390,8390,8390,0
|
||||
20250429,174900,378779625,8390,8390,8390,8390,0
|
||||
20250429,174800,378779625,8390,8390,8390,8390,0
|
||||
20250429,174700,378779625,8390,8390,8390,8390,0
|
||||
20250429,174600,378779625,8390,8390,8390,8390,0
|
||||
20250429,174500,378779625,8390,8390,8390,8390,0
|
||||
20250429,174400,378779625,8390,8390,8390,8390,0
|
||||
20250429,174300,378779625,8390,8390,8390,8390,0
|
||||
20250429,174200,378779625,8390,8390,8390,8390,0
|
||||
20250429,174100,378779625,8390,8390,8390,8390,0
|
||||
20250429,174000,378779625,8390,8390,8390,8390,0
|
||||
20250429,173900,378779625,8390,8390,8390,8390,0
|
||||
20250429,173800,378779625,8390,8390,8390,8390,0
|
||||
20250429,173700,378779625,8390,8390,8390,8390,0
|
||||
20250429,173600,378779625,8390,8390,8390,8390,0
|
||||
20250429,173500,378779625,8390,8390,8390,8390,0
|
||||
20250429,173400,378779625,8390,8390,8390,8390,0
|
||||
20250429,173300,378779625,8390,8390,8390,8390,0
|
||||
20250429,173200,378779625,8390,8390,8390,8390,0
|
||||
20250429,173100,378779625,8390,8390,8390,8390,0
|
||||
20250429,173000,378779625,8390,8390,8390,8390,0
|
||||
20250429,172900,378779625,8390,8390,8390,8390,0
|
||||
20250429,172800,378779625,8390,8390,8390,8390,0
|
||||
20250429,172700,378779625,8390,8390,8390,8390,0
|
||||
20250429,172600,378779625,8390,8390,8390,8390,0
|
||||
20250429,172500,378779625,8390,8390,8390,8390,0
|
||||
20250429,172400,378779625,8390,8390,8390,8390,0
|
||||
20250429,172300,378779625,8390,8390,8390,8390,0
|
||||
20250429,172200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,172100,378779625,8390,8390,8390,8390,0
|
||||
20250429,172000,378779625,8390,8390,8390,8390,0
|
||||
20250429,171900,378779625,8390,8390,8390,8390,0
|
||||
20250429,171800,378779625,8390,8390,8390,8390,0
|
||||
20250429,171700,378779625,8390,8390,8390,8390,0
|
||||
20250429,171600,378779625,8390,8390,8390,8390,0
|
||||
20250429,171500,378779625,8390,8390,8390,8390,0
|
||||
20250429,171400,378779625,8390,8390,8390,8390,0
|
||||
20250429,171300,378779625,8390,8390,8390,8390,0
|
||||
20250429,171200,378779625,8390,8390,8390,8390,0
|
||||
20250429,171100,378779625,8390,8390,8390,8390,0
|
||||
20250429,171000,378779625,8390,8390,8390,8390,0
|
||||
20250429,170900,378779625,8390,8390,8390,8390,0
|
||||
20250429,170800,378779625,8390,8390,8390,8390,0
|
||||
20250429,170700,378779625,8390,8390,8390,8390,0
|
||||
20250429,170600,378779625,8390,8390,8390,8390,0
|
||||
20250429,170500,378779625,8390,8390,8390,8390,0
|
||||
20250429,170400,378779625,8390,8390,8390,8390,0
|
||||
20250429,170300,378779625,8390,8390,8390,8390,0
|
||||
20250429,170200,378779625,8390,8390,8390,8390,0
|
||||
20250429,170100,378779625,8390,8390,8390,8390,0
|
||||
20250429,170000,378779625,8390,8390,8390,8390,0
|
||||
20250429,165900,378779625,8390,8390,8390,8390,0
|
||||
20250429,165800,378779625,8390,8390,8390,8390,0
|
||||
20250429,165700,378779625,8390,8390,8390,8390,0
|
||||
20250429,165600,378779625,8390,8390,8390,8390,0
|
||||
20250429,165500,378779625,8390,8390,8390,8390,0
|
||||
20250429,165400,378779625,8390,8390,8390,8390,0
|
||||
20250429,165300,378779625,8390,8390,8390,8390,0
|
||||
20250429,165200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,165100,378779625,8390,8390,8390,8390,0
|
||||
20250429,165000,378779625,8390,8390,8390,8390,0
|
||||
20250429,164900,378779625,8390,8390,8390,8390,0
|
||||
20250429,164800,378779625,8390,8390,8390,8390,0
|
||||
20250429,164700,378779625,8390,8390,8390,8390,0
|
||||
20250429,164600,378779625,8390,8390,8390,8390,0
|
||||
20250429,164500,378779625,8390,8390,8390,8390,0
|
||||
20250429,164400,378779625,8390,8390,8390,8390,0
|
||||
20250429,164300,378779625,8390,8390,8390,8390,0
|
||||
20250429,164200,378779625,8390,8390,8390,8390,0
|
||||
20250429,164100,378779625,8390,8390,8390,8390,0
|
||||
20250429,164000,378779625,8390,8390,8390,8390,0
|
||||
20250429,163900,378779625,8390,8390,8390,8390,0
|
||||
20250429,163800,378779625,8390,8390,8390,8390,0
|
||||
20250429,163700,378779625,8390,8390,8390,8390,0
|
||||
20250429,163600,378779625,8390,8390,8390,8390,0
|
||||
20250429,163500,378779625,8390,8390,8390,8390,0
|
||||
20250429,163400,378779625,8390,8390,8390,8390,0
|
||||
20250429,163300,378779625,8390,8390,8390,8390,0
|
||||
20250429,163200,378779625,8390,8390,8390,8390,0
|
||||
20250429,163100,378779625,8390,8390,8390,8390,0
|
||||
20250429,163000,378779625,8390,8390,8390,8390,0
|
||||
20250429,162900,378779625,8390,8390,8390,8390,0
|
||||
20250429,162800,378779625,8390,8390,8390,8390,0
|
||||
20250429,162700,378779625,8390,8390,8390,8390,0
|
||||
20250429,162600,378779625,8390,8390,8390,8390,0
|
||||
20250429,162500,378779625,8390,8390,8390,8390,0
|
||||
20250429,162400,378779625,8390,8390,8390,8390,0
|
||||
20250429,162300,378779625,8390,8390,8390,8390,0
|
||||
20250429,162200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,162100,378779625,8390,8390,8390,8390,0
|
||||
20250429,162000,378779625,8390,8390,8390,8390,0
|
||||
20250429,161900,378779625,8390,8390,8390,8390,0
|
||||
20250429,161800,378779625,8390,8390,8390,8390,0
|
||||
20250429,161700,378779625,8390,8390,8390,8390,0
|
||||
20250429,161600,378779625,8390,8390,8390,8390,0
|
||||
20250429,161500,378779625,8390,8390,8390,8390,0
|
||||
20250429,161400,378779625,8390,8390,8390,8390,0
|
||||
20250429,161300,378779625,8390,8390,8390,8390,0
|
||||
20250429,161200,378779625,8390,8390,8390,8390,0
|
||||
20250429,161100,378779625,8390,8390,8390,8390,0
|
||||
20250429,161000,378779625,8390,8390,8390,8390,0
|
||||
20250429,160900,378779625,8390,8390,8390,8390,0
|
||||
20250429,160800,378779625,8390,8390,8390,8390,0
|
||||
20250429,160700,378779625,8390,8390,8390,8390,0
|
||||
20250429,160600,378779625,8390,8390,8390,8390,0
|
||||
20250429,160500,378779625,8390,8390,8390,8390,0
|
||||
20250429,160400,378779625,8390,8390,8390,8390,0
|
||||
20250429,160300,378779625,8390,8390,8390,8390,0
|
||||
20250429,160200,378779625,8390,8390,8390,8390,0
|
||||
20250429,160100,378779625,8390,8390,8390,8390,0
|
||||
20250429,160000,378779625,8390,8390,8390,8390,0
|
||||
20250429,155900,378779625,8390,8390,8390,8390,0
|
||||
20250429,155800,378779625,8390,8390,8390,8390,0
|
||||
20250429,155700,378779625,8390,8390,8390,8390,0
|
||||
20250429,155600,378779625,8390,8390,8390,8390,0
|
||||
20250429,155500,378779625,8390,8390,8390,8390,0
|
||||
20250429,155400,378779625,8390,8390,8390,8390,0
|
||||
20250429,155300,378779625,8390,8390,8390,8390,0
|
||||
20250429,155200,378779625,8390,8390,8390,8390,3688
|
||||
20250429,155100,378779625,8390,8390,8390,8390,0
|
||||
20250429,155000,378779625,8390,8390,8390,8390,0
|
||||
20250429,154900,378779625,8390,8390,8390,8390,0
|
||||
20250429,154800,378779625,8390,8390,8390,8390,0
|
||||
20250429,154700,378779625,8390,8390,8390,8390,0
|
||||
20250429,154600,378779625,8390,8390,8390,8390,0
|
||||
20250429,154500,378779625,8390,8390,8390,8390,0
|
||||
20250429,154400,378779625,8390,8390,8390,8390,0
|
||||
20250429,154300,378779625,8390,8390,8390,8390,0
|
||||
20250429,154200,378779625,8390,8390,8390,8390,0
|
||||
20250429,154100,378779625,8390,8390,8390,8390,0
|
||||
20250429,154000,378779625,8390,8390,8390,8390,0
|
||||
20250429,153900,378779625,8390,8390,8390,8390,0
|
||||
20250429,153800,378779625,8390,8390,8390,8390,0
|
||||
20250429,153700,378779625,8390,8390,8390,8390,0
|
||||
20250429,153600,378779625,8390,8390,8390,8390,0
|
||||
20250429,153500,378779625,8390,8390,8390,8390,0
|
||||
20250429,153400,378779625,8390,8390,8390,8390,0
|
||||
20250429,153300,378779625,8390,8390,8390,8390,0
|
||||
20250429,153200,378779625,8390,8390,8390,8390,0
|
||||
20250429,153100,378779625,8390,8390,8390,8390,0
|
||||
20250429,153000,378779625,8390,8390,8390,8390,3688
|
||||
20250429,152900,347837305,8340,8340,8340,8340,0
|
||||
20250429,152800,347837305,8340,8340,8340,8340,0
|
||||
20250429,152700,347837305,8340,8340,8340,8340,0
|
||||
20250429,152600,347837305,8340,8340,8340,8340,0
|
||||
20250429,152500,347837305,8340,8340,8340,8340,0
|
||||
20250429,152400,347837305,8340,8340,8340,8340,0
|
||||
20250429,152300,347837305,8340,8340,8340,8340,0
|
||||
20250429,152200,347837305,8340,8340,8340,8340,0
|
||||
20250429,152100,347837305,8340,8340,8340,8340,0
|
||||
20250429,152000,347837305,8340,8340,8340,8340,0
|
||||
20250429,151900,347837305,8340,8340,8340,8330,250
|
||||
20250429,151800,345753805,8340,8310,8340,8310,462
|
||||
20250429,151700,341907685,8310,8320,8320,8300,3357
|
||||
20250429,151600,314038925,8340,8350,8360,8310,2652
|
||||
20250429,151500,291979845,8330,8350,8360,8330,3741
|
||||
20250429,151400,260796905,8360,8360,8360,8360,244
|
||||
20250429,151300,258757065,8370,8370,8370,8370,13
|
||||
20250429,151200,258648255,8360,8360,8360,8360,21
|
||||
20250429,151100,258472695,8360,8360,8370,8360,126
|
||||
20250429,151000,257419325,8360,8370,8370,8360,64
|
||||
20250429,150900,256884275,8360,8390,8390,8360,2614
|
||||
20250429,150800,234980695,8380,8380,8380,8380,83
|
||||
20250429,150700,234285155,8380,8380,8380,8380,15
|
||||
20250429,150600,234159455,8380,8380,8380,8380,213
|
||||
20250429,150500,232374515,8380,8380,8380,8380,0
|
||||
20250429,150400,232374515,8380,8380,8380,8380,84
|
||||
20250429,150300,231670595,8370,8370,8370,8370,38
|
||||
20250429,150200,231352535,8380,8380,8380,8380,106
|
||||
20250429,150100,230464255,8370,8370,8370,8370,5
|
||||
20250429,150000,230422405,8380,8380,8380,8380,0
|
||||
20250429,145900,230422405,8380,8380,8380,8380,9
|
||||
20250429,145800,230346985,8370,8370,8370,8370,0
|
||||
20250429,145700,230346985,8370,8370,8370,8370,290
|
||||
20250429,145600,227919685,8370,8370,8370,8370,0
|
||||
20250429,145500,227919685,8370,8370,8370,8370,113
|
||||
20250429,145400,226973875,8370,8370,8370,8370,10
|
||||
20250429,145300,226890175,8360,8370,8370,8360,63
|
||||
20250429,145200,226363485,8370,8370,8370,8370,0
|
||||
20250429,145100,226363485,8370,8370,8370,8370,0
|
||||
20250429,145000,226363485,8370,8370,8370,8370,56
|
||||
20250429,144900,225894765,8370,8370,8370,8370,3
|
||||
20250429,144800,225869655,8340,8340,8340,8340,0
|
||||
20250429,144700,225869655,8340,8340,8340,8340,0
|
||||
20250429,144600,225869655,8340,8340,8340,8340,0
|
||||
20250429,144500,225869655,8340,8350,8350,8340,287
|
||||
20250429,144400,223475465,8350,8360,8360,8350,2060
|
||||
20250429,144300,206270235,8370,8370,8370,8370,0
|
||||
20250429,144200,206270235,8370,8370,8370,8370,0
|
||||
20250429,144100,206270235,8370,8370,8370,8370,1
|
||||
20250429,144000,206261865,8360,8360,8360,8360,0
|
||||
20250429,143900,206261865,8360,8360,8360,8360,0
|
||||
20250429,143800,206261865,8360,8360,8360,8360,0
|
||||
20250429,143700,206261865,8360,8360,8360,8360,0
|
||||
20250429,143600,206261865,8360,8370,8370,8360,76
|
||||
20250429,143500,205626355,8360,8360,8360,8360,90
|
||||
20250429,143400,204873955,8360,8360,8360,8360,0
|
||||
20250429,143300,204873955,8360,8370,8370,8360,1591
|
||||
20250429,143200,191558545,8380,8380,8380,8380,0
|
||||
20250429,143100,191558545,8380,8380,8380,8380,0
|
||||
20250429,143000,191558545,8380,8370,8380,8370,2
|
||||
20250429,142900,191541795,8370,8370,8370,8370,16
|
||||
20250429,142800,191407875,8370,8370,8370,8370,4
|
||||
20250429,142700,191374395,8370,8370,8370,8370,13
|
||||
20250429,142600,191265585,8370,8370,8370,8370,4
|
||||
20250429,142500,191232105,8370,8370,8370,8370,3
|
||||
20250429,142400,191206995,8370,8370,8370,8370,4
|
||||
20250429,142300,191173515,8370,8370,8370,8370,126
|
||||
20250429,142200,190118895,8370,8370,8370,8370,65
|
||||
20250429,142100,189574845,8370,8370,8370,8370,3
|
||||
20250429,142000,189549735,8370,8370,8370,8370,4
|
||||
20250429,141900,189516255,8380,8370,8380,8370,125
|
||||
20250429,141800,188468795,8370,8370,8370,8370,4
|
||||
20250429,141700,188435315,8370,8370,8370,8370,3
|
||||
20250429,141600,188410205,8370,8370,8370,8370,4
|
||||
20250429,141500,188376725,8370,8370,8370,8370,3
|
||||
20250429,141400,188351615,8370,8370,8370,8370,4
|
||||
20250429,141300,188318135,8370,8370,8370,8370,4
|
||||
20250429,141200,188284655,8370,8370,8370,8370,4
|
||||
20250429,141100,188251175,8370,8370,8370,8370,0
|
||||
20250429,141000,188251175,8370,8370,8370,8370,51
|
||||
20250429,140900,187824305,8370,8375,8375,8370,7
|
||||
20250429,140800,187765690,8380,8380,8380,8380,0
|
||||
20250429,140700,187765690,8380,8380,8380,8380,1
|
||||
20250429,140600,187757310,8380,8380,8380,8380,0
|
||||
20250429,140500,187757310,8380,8380,8380,8380,0
|
||||
20250429,140400,187757310,8380,8380,8380,8380,2
|
||||
20250429,140300,187740550,8370,8370,8370,8370,0
|
||||
20250429,140200,187740550,8370,8370,8370,8370,0
|
||||
20250429,140100,187740550,8370,8370,8370,8370,0
|
||||
20250429,140000,187740550,8370,8370,8370,8370,0
|
||||
20250429,135900,187740550,8370,8370,8370,8370,0
|
||||
20250429,135800,187740550,8370,8370,8370,8370,0
|
||||
20250429,135700,187740550,8370,8370,8370,8370,13
|
||||
20250429,135600,187631740,8370,8370,8370,8370,36
|
||||
20250429,135500,187330420,8370,8370,8370,8370,0
|
||||
20250429,135400,187330420,8370,8370,8370,8370,400
|
||||
20250429,135300,183982420,8380,8380,8380,8380,3
|
||||
20250429,135200,183957280,8380,8380,8380,8380,0
|
||||
20250429,135100,183957280,8380,8380,8380,8380,15
|
||||
20250429,135000,183831580,8380,8380,8380,8380,81
|
||||
20250429,134900,183152800,8380,8380,8380,8380,0
|
||||
20250429,134800,183152800,8380,8380,8380,8380,0
|
||||
20250429,134700,183152800,8380,8380,8380,8380,30
|
||||
20250429,134600,182901400,8370,8370,8370,8370,0
|
||||
20250429,134500,182901400,8370,8370,8370,8370,0
|
||||
20250429,134400,182901400,8370,8370,8370,8370,0
|
||||
20250429,134300,182901400,8370,8370,8370,8370,35
|
||||
20250429,134200,182608450,8370,8370,8370,8370,0
|
||||
20250429,134100,182608450,8370,8370,8370,8370,0
|
||||
20250429,134000,182608450,8370,8370,8370,8370,0
|
||||
20250429,133900,182608450,8370,8370,8370,8370,0
|
||||
20250429,133800,182608450,8370,8370,8370,8370,0
|
||||
20250429,133700,182608450,8370,8370,8370,8370,0
|
||||
20250429,133600,182608450,8370,8370,8370,8370,0
|
||||
20250429,133500,182608450,8370,8370,8370,8370,14
|
||||
20250429,133400,182491270,8370,8370,8370,8370,0
|
||||
20250429,133300,182491270,8370,8370,8370,8370,0
|
||||
20250429,133200,182491270,8370,8370,8370,8370,0
|
||||
20250429,133100,182491270,8370,8370,8370,8370,0
|
||||
20250429,133000,182491270,8370,8370,8370,8370,0
|
||||
20250429,132900,182491270,8370,8370,8370,8370,35
|
||||
20250429,132800,182198320,8370,8370,8370,8370,0
|
||||
20250429,132700,182198320,8370,8370,8370,8370,0
|
||||
20250429,132600,182198320,8370,8370,8370,8370,0
|
||||
20250429,132500,182198320,8370,8370,8370,8370,62
|
||||
20250429,132400,181679380,8360,8360,8360,8360,0
|
||||
20250429,132300,181679380,8360,8360,8360,8360,0
|
||||
20250429,132200,181679380,8360,8360,8360,8360,64
|
||||
20250429,132100,181144340,8360,8360,8360,8360,0
|
||||
20250429,132000,181144340,8360,8380,8380,8360,1693
|
||||
20250429,131900,166969070,8390,8390,8390,8390,5
|
||||
20250429,131800,166927120,8390,8390,8390,8390,0
|
||||
20250429,131700,166927120,8390,8390,8390,8390,10
|
||||
20250429,131600,166843220,8380,8380,8380,8380,0
|
||||
20250429,131500,166843220,8380,8380,8380,8380,0
|
||||
20250429,131400,166843220,8380,8380,8380,8380,0
|
||||
20250429,131300,166843220,8380,8380,8380,8380,20
|
||||
20250429,131200,166675620,8380,8380,8380,8380,0
|
||||
20250429,131100,166675620,8380,8380,8380,8380,199
|
||||
20250429,131000,165008000,8380,8380,8380,8380,13
|
||||
20250429,130900,164899060,8370,8370,8370,8370,0
|
||||
20250429,130800,164899060,8370,8370,8370,8370,60
|
||||
20250429,130700,164396860,8380,8380,8380,8380,0
|
||||
20250429,130600,164396860,8380,8380,8380,8380,1
|
||||
20250429,130500,164388480,8380,8380,8380,8380,0
|
||||
20250429,130400,164388480,8380,8380,8380,8380,0
|
||||
20250429,130300,164388480,8380,8380,8380,8380,0
|
||||
20250429,130200,164388480,8380,8370,8380,8370,31
|
||||
20250429,130100,164129000,8380,8380,8380,8380,0
|
||||
20250429,130000,164129000,8380,8380,8380,8380,0
|
||||
20250429,125900,164129000,8380,8380,8380,8380,0
|
||||
20250429,125800,164129000,8380,8380,8380,8380,5
|
||||
20250429,125700,164087100,8370,8370,8370,8370,0
|
||||
20250429,125600,164087100,8370,8370,8370,8370,0
|
||||
20250429,125500,164087100,8370,8370,8370,8370,0
|
||||
20250429,125400,164087100,8370,8370,8370,8370,0
|
||||
20250429,125300,164087100,8370,8370,8370,8370,0
|
||||
20250429,125200,164087100,8370,8370,8370,8370,0
|
||||
20250429,125100,164087100,8370,8370,8370,8370,0
|
||||
20250429,125000,164087100,8370,8370,8370,8370,0
|
||||
20250429,124900,164087100,8370,8370,8370,8370,0
|
||||
20250429,124800,164087100,8370,8370,8370,8370,33
|
||||
20250429,124700,163810890,8370,8370,8370,8370,0
|
||||
20250429,124600,163810890,8370,8370,8370,8370,0
|
||||
20250429,124500,163810890,8370,8370,8370,8370,0
|
||||
20250429,124400,163810890,8370,8370,8370,8370,0
|
||||
20250429,124300,163810890,8370,8370,8370,8370,0
|
||||
20250429,124200,163810890,8370,8370,8370,8370,0
|
||||
20250429,124100,163810890,8370,8370,8370,8370,105
|
||||
20250429,124000,162932040,8370,8370,8370,8370,60
|
||||
20250429,123900,162429840,8370,8370,8370,8370,0
|
||||
20250429,123800,162429840,8370,8370,8370,8370,0
|
||||
20250429,123700,162429840,8370,8370,8370,8370,0
|
||||
20250429,123600,162429840,8370,8370,8370,8370,0
|
||||
20250429,123500,162429840,8370,8370,8370,8370,0
|
||||
20250429,123400,162429840,8370,8380,8380,8370,94
|
||||
20250429,123300,161642750,8380,8380,8380,8380,33
|
||||
20250429,123200,161366210,8390,8390,8390,8390,1
|
||||
20250429,123100,161357820,8390,8390,8390,8390,0
|
||||
20250429,123000,161357820,8390,8390,8390,8390,0
|
||||
20250429,122900,161357820,8390,8390,8390,8390,0
|
||||
20250429,122800,161357820,8390,8390,8390,8390,0
|
||||
20250429,122700,161357820,8390,8390,8390,8390,0
|
||||
20250429,122600,161357820,8390,8390,8390,8390,1
|
||||
20250429,122500,161349430,8390,8390,8390,8390,1
|
||||
20250429,122400,161341040,8380,8380,8380,8380,0
|
||||
20250429,122300,161341040,8380,8380,8380,8380,123
|
||||
20250429,122200,160310300,8370,8370,8370,8370,0
|
||||
20250429,122100,160310300,8370,8370,8370,8370,0
|
||||
20250429,122000,160310300,8370,8370,8370,8370,0
|
||||
20250429,121900,160310300,8370,8370,8370,8370,33
|
||||
20250429,121800,160034090,8380,8380,8380,8380,0
|
||||
20250429,121700,160034090,8380,8380,8380,8380,486
|
||||
20250429,121600,155961410,8390,8390,8390,8390,0
|
||||
20250429,121500,155961410,8390,8390,8390,8390,0
|
||||
20250429,121400,155961410,8390,8390,8390,8390,2
|
||||
20250429,121300,155944630,8390,8390,8390,8390,5
|
||||
20250429,121200,155902680,8390,8390,8390,8390,48
|
||||
20250429,121100,155499960,8390,8390,8390,8390,3
|
||||
20250429,121000,155474790,8400,8400,8400,8400,807
|
||||
20250429,120900,148695990,8400,8390,8400,8390,196
|
||||
20250429,120800,147049610,8380,8380,8380,8380,0
|
||||
20250429,120700,147049610,8380,8380,8380,8380,0
|
||||
20250429,120600,147049610,8380,8370,8390,8370,561
|
||||
20250429,120500,142350920,8350,8380,8380,8350,2000
|
||||
20250429,120400,125623290,8390,8390,8390,8390,0
|
||||
20250429,120300,125623290,8390,8390,8390,8390,0
|
||||
20250429,120200,125623290,8390,8390,8390,8390,116
|
||||
20250429,120100,124650050,8380,8380,8380,8380,0
|
||||
20250429,120000,124650050,8380,8380,8380,8380,2
|
||||
20250429,115900,124633290,8390,8390,8390,8390,50
|
||||
20250429,115800,124213790,8380,8380,8380,8380,1
|
||||
20250429,115700,124205410,8380,8380,8380,8380,0
|
||||
20250429,115600,124205410,8380,8380,8380,8380,0
|
||||
20250429,115500,124205410,8380,8380,8380,8380,1
|
||||
20250429,115400,124197030,8380,8380,8380,8380,0
|
||||
20250429,115300,124197030,8380,8380,8380,8380,1
|
||||
20250429,115200,124188650,8380,8380,8380,8380,1
|
||||
20250429,115100,124180270,8380,8380,8380,8380,32
|
||||
20250429,115000,123912110,8380,8380,8380,8380,16
|
||||
20250429,114900,123778030,8380,8380,8380,8380,0
|
||||
20250429,114800,123778030,8380,8380,8380,8380,0
|
||||
20250429,114700,123778030,8380,8390,8390,8380,3
|
||||
20250429,114600,123752880,8390,8390,8390,8390,0
|
||||
20250429,114500,123752880,8390,8380,8390,8380,8
|
||||
20250429,114400,123685770,8380,8380,8380,8380,20
|
||||
20250429,114300,123518170,8370,8370,8370,8370,1
|
||||
20250429,114200,123509800,8370,8380,8380,8370,319
|
||||
20250429,114100,120837170,8380,8380,8380,8380,1
|
||||
20250429,114000,120828790,8380,8380,8380,8380,1
|
||||
20250429,113900,120820410,8380,8380,8380,8380,1
|
||||
20250429,113800,120812030,8390,8390,8390,8390,0
|
||||
20250429,113700,120812030,8390,8390,8390,8390,0
|
||||
20250429,113600,120812030,8390,8390,8390,8390,0
|
||||
20250429,113500,120812030,8390,8390,8390,8390,127
|
||||
20250429,113400,119746500,8390,8390,8390,8390,294
|
||||
20250429,113300,117279840,8380,8380,8380,8380,0
|
||||
20250429,113200,117279840,8380,8380,8380,8380,0
|
||||
20250429,113100,117279840,8380,8380,8380,8380,63
|
||||
20250429,113000,116751900,8380,8380,8380,8380,2
|
||||
20250429,112900,116735140,8380,8390,8390,8380,15
|
||||
20250429,112800,116609300,8380,8390,8390,8380,60
|
||||
20250429,112700,116106480,8390,8390,8390,8390,0
|
||||
20250429,112600,116106480,8390,8390,8390,8390,2
|
||||
20250429,112500,116089700,8390,8390,8390,8390,1
|
||||
20250429,112400,116081310,8390,8390,8390,8390,0
|
||||
20250429,112300,116081310,8390,8400,8400,8390,2
|
||||
20250429,112200,116064520,8390,8390,8390,8390,1
|
||||
20250429,112100,116056130,8390,8390,8390,8390,0
|
||||
20250429,112000,116056130,8390,8360,8390,8360,169
|
||||
20250429,111900,114640110,8360,8360,8360,8360,64
|
||||
20250429,111800,114105070,8370,8390,8390,8370,2483
|
||||
20250429,111700,93317460,8390,8380,8390,8380,9
|
||||
20250429,111600,93241960,8380,8380,8380,8380,1
|
||||
20250429,111500,93233580,8390,8380,8390,8380,539
|
||||
20250429,111400,88716380,8380,8380,8380,8380,0
|
||||
20250429,111300,88716380,8380,8380,8380,8380,0
|
||||
20250429,111200,88716380,8380,8380,8380,8380,1
|
||||
20250429,111100,88708000,8380,8380,8380,8380,1
|
||||
20250429,111000,88699620,8380,8380,8380,8380,1
|
||||
20250429,110900,88691240,8390,8390,8390,8390,453
|
||||
20250429,110800,84890570,8370,8370,8370,8370,0
|
||||
20250429,110700,84890570,8370,8380,8380,8370,283
|
||||
20250429,110600,82519040,8380,8390,8390,8380,33
|
||||
20250429,110500,82242430,8380,8380,8390,8380,15
|
||||
20250429,110400,82116600,8380,8380,8380,8380,0
|
||||
20250429,110300,82116600,8380,8390,8390,8380,16
|
||||
20250429,110200,81982370,8370,8370,8370,8370,0
|
||||
20250429,110100,81982370,8370,8370,8370,8370,0
|
||||
20250429,110000,81982370,8370,8370,8370,8370,101
|
||||
20250429,105900,81137000,8380,8380,8380,8380,3
|
||||
20250429,105800,81111860,8380,8380,8380,8380,0
|
||||
20250429,105700,81111860,8380,8380,8380,8380,64
|
||||
20250429,105600,80575540,8380,8380,8380,8380,0
|
||||
20250429,105500,80575540,8380,8370,8380,8370,354
|
||||
20250429,105400,77609630,8370,8390,8390,8370,1134
|
||||
20250429,105300,68104800,8390,8390,8390,8390,287
|
||||
20250429,105200,65696870,8390,8390,8390,8390,0
|
||||
20250429,105100,65696870,8390,8390,8390,8390,0
|
||||
20250429,105000,65696870,8390,8390,8390,8390,2
|
||||
20250429,104900,65680090,8400,8400,8400,8400,110
|
||||
20250429,104800,64756090,8390,8390,8390,8390,0
|
||||
20250429,104700,64756090,8390,8390,8390,8390,1
|
||||
20250429,104600,64747700,8390,8390,8390,8390,1
|
||||
20250429,104500,64739310,8390,8390,8390,8390,1
|
||||
20250429,104400,64730920,8390,8400,8400,8390,205
|
||||
20250429,104300,63009280,8400,8400,8400,8400,110
|
||||
20250429,104200,62085280,8400,8400,8400,8400,2
|
||||
20250429,104100,62068480,8390,8390,8390,8390,2
|
||||
20250429,104000,62051700,8390,8390,8390,8390,0
|
||||
20250429,103900,62051700,8390,8390,8390,8390,1
|
||||
20250429,103800,62043310,8400,8400,8400,8400,100
|
||||
20250429,103700,61203310,8390,8390,8390,8390,1
|
||||
20250429,103600,61194920,8400,8400,8400,8400,100
|
||||
20250429,103500,60354920,8390,8390,8390,8390,1
|
||||
20250429,103400,60346530,8390,8390,8390,8390,102
|
||||
20250429,103300,59490750,8380,8380,8380,8380,1
|
||||
20250429,103200,59482370,8390,8390,8390,8390,110
|
||||
20250429,103100,58559470,8390,8390,8390,8390,0
|
||||
20250429,103000,58559470,8390,8390,8390,8390,2
|
||||
20250429,102900,58542690,8380,8380,8380,8380,2
|
||||
20250429,102800,58525930,8380,8390,8390,8380,23
|
||||
20250429,102700,58332970,8380,8380,8380,8380,22
|
||||
20250429,102600,58148610,8380,8380,8380,8380,0
|
||||
20250429,102500,58148610,8380,8380,8380,8380,0
|
||||
20250429,102400,58148610,8380,8390,8390,8380,3
|
||||
20250429,102300,58123460,8380,8380,8380,8380,1
|
||||
20250429,102200,58115080,8390,8390,8390,8390,35
|
||||
20250429,102100,57821430,8380,8380,8380,8380,0
|
||||
20250429,102000,57821430,8380,8380,8380,8380,1
|
||||
20250429,101900,57813050,8380,8390,8390,8380,119
|
||||
20250429,101800,56814650,8390,8390,8390,8390,0
|
||||
20250429,101700,56814650,8390,8400,8400,8390,17
|
||||
20250429,101600,56671860,8390,8390,8390,8390,6
|
||||
20250429,101500,56621520,8380,8390,8390,8380,61
|
||||
20250429,101400,56109740,8380,8380,8380,8380,1
|
||||
20250429,101300,56101360,8380,8380,8380,8380,0
|
||||
20250429,101200,56101360,8380,8370,8380,8370,246
|
||||
20250429,101100,54040120,8370,8370,8370,8370,2
|
||||
20250429,101000,54023380,8370,8370,8370,8370,0
|
||||
20250429,100900,54023380,8370,8380,8380,8370,18
|
||||
20250429,100800,53872550,8380,8380,8380,8380,0
|
||||
20250429,100700,53872550,8380,8380,8380,8380,11
|
||||
20250429,100600,53780370,8370,8370,8370,8370,110
|
||||
20250429,100500,52859670,8370,8370,8370,8370,17
|
||||
20250429,100400,52717380,8370,8380,8380,8370,8
|
||||
20250429,100300,52650350,8380,8380,8380,8380,0
|
||||
20250429,100200,52650350,8380,8380,8380,8380,38
|
||||
20250429,100100,52331910,8370,8380,8380,8370,6
|
||||
20250429,100000,52281640,8370,8370,8370,8370,0
|
||||
20250429,095900,52281640,8370,8380,8380,8370,39
|
||||
20250429,095800,51955200,8380,8380,8380,8380,1
|
||||
20250429,095700,51946820,8380,8380,8380,8370,12
|
||||
20250429,095600,51846270,8370,8370,8370,8370,0
|
||||
20250429,095500,51846270,8370,8370,8370,8370,0
|
||||
20250429,095400,51846270,8370,8370,8370,8370,51
|
||||
20250429,095300,51419400,8370,8370,8370,8370,1
|
||||
20250429,095200,51411030,8370,8370,8370,8370,1
|
||||
20250429,095100,51402660,8370,8370,8370,8370,0
|
||||
20250429,095000,51402660,8370,8370,8370,8370,0
|
||||
20250429,094900,51402660,8370,8370,8370,8370,1
|
||||
20250429,094800,51394290,8370,8380,8380,8370,2
|
||||
20250429,094700,51377540,8380,8370,8380,8370,4
|
||||
20250429,094600,51344030,8370,8370,8370,8370,113
|
||||
20250429,094500,50398220,8370,8370,8370,8370,0
|
||||
20250429,094400,50398220,8370,8360,8370,8360,160
|
||||
20250429,094300,49059030,8360,8360,8360,8360,64
|
||||
20250429,094200,48523990,8360,8360,8360,8360,0
|
||||
20250429,094100,48523990,8360,8360,8360,8360,11
|
||||
20250429,094000,48432030,8360,8360,8360,8360,1
|
||||
20250429,093900,48423670,8360,8370,8370,8360,239
|
||||
20250429,093800,46423250,8360,8360,8360,8360,60
|
||||
20250429,093700,45921650,8370,8370,8370,8370,10
|
||||
20250429,093600,45837950,8370,8370,8370,8370,267
|
||||
20250429,093500,43603160,8370,8380,8380,8370,105
|
||||
20250429,093400,42724290,8370,8380,8380,8370,3
|
||||
20250429,093300,42699160,8380,8380,8380,8380,33
|
||||
20250429,093200,42422620,8380,8380,8380,8380,2
|
||||
20250429,093100,42405860,8370,8380,8420,8370,732
|
||||
20250429,093000,36274060,8360,8360,8360,8360,135
|
||||
20250429,092900,35145460,8350,8350,8350,8350,59
|
||||
20250429,092800,34652810,8360,8360,8360,8360,2
|
||||
20250429,092700,34636090,8360,8360,8360,8360,1
|
||||
20250429,092600,34627730,8350,8365,8365,8350,1160
|
||||
20250429,092500,24941430,8360,8370,8370,8360,639
|
||||
20250429,092400,19597670,8370,8370,8370,8370,61
|
||||
20250429,092300,19087100,8370,8370,8370,8370,0
|
||||
20250429,092200,19087100,8370,8370,8370,8370,0
|
||||
20250429,092100,19087100,8370,8380,8380,8370,108
|
||||
20250429,092000,18183120,8370,8370,8370,8370,0
|
||||
20250429,091900,18183120,8370,8370,8370,8370,0
|
||||
20250429,091800,18183120,8370,8380,8380,8370,14
|
||||
20250429,091700,18065840,8380,8380,8380,8380,255
|
||||
20250429,091600,15928940,8420,8380,8420,8380,484
|
||||
20250429,091500,11872980,8380,8380,8380,8380,1
|
||||
20250429,091400,11864600,8380,8360,8380,8360,10
|
||||
20250429,091300,11780860,8370,8370,8370,8370,0
|
||||
20250429,091200,11780860,8370,8370,8370,8370,0
|
||||
20250429,091100,11780860,8370,8380,8380,8370,843
|
||||
20250429,091000,4724920,8400,8400,8400,8400,6
|
||||
20250429,090900,4674520,8400,8400,8400,8400,5
|
||||
20250429,090800,4632520,8400,8400,8400,8400,0
|
||||
20250429,090700,4632520,8400,8400,8400,8400,1
|
||||
20250429,090600,4624120,8400,8400,8400,8400,0
|
||||
20250429,090500,4624120,8400,8400,8400,8400,11
|
||||
20250429,090400,4531720,8390,8390,8390,8390,0
|
||||
20250429,090300,4531720,8390,8390,8390,8390,0
|
||||
20250429,090200,4531720,8390,8390,8390,8390,2
|
||||
20250429,090100,4514940,8400,8400,8400,8400,0
|
||||
20250429,090000,4514940,8400,8420,8420,8400,537
|
||||
|
Reference in New Issue
Block a user