Update 2025-04-29 2740 candle_min
This commit is contained in:
685
215200/min/candle-20250429.csv
Normal file
685
215200/min/candle-20250429.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,202200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,202100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,202000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,201000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,200000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,195200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,195000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,194000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,193000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,192200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,192000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,191000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,190000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,185200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,185000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,184000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,183000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,182200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,182000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,181000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,180000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,175200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,175000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,174000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,173000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,172200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,172000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,171000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,170000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,165200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,165000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,164000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,163000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,162200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,162000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,161000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,160000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155300,1876030075,47700,47700,47700,47700,392
|
||||
20250429,155200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,155000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,154000,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153900,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153800,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153700,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153600,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153500,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153400,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153300,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153200,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153100,1876030075,47700,47700,47700,47700,0
|
||||
20250429,153000,1876030075,47700,47700,47700,47700,392
|
||||
20250429,152900,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152800,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152700,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152600,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152500,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152400,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152300,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152200,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152100,1857331675,47600,47600,47600,47600,0
|
||||
20250429,152000,1857331675,47600,47600,47600,47600,0
|
||||
20250429,151900,1857331675,47600,47750,47750,47600,183
|
||||
20250429,151800,1848601025,47750,47750,47750,47750,17
|
||||
20250429,151700,1847789275,47700,47750,47750,47700,64
|
||||
20250429,151600,1844734925,47700,47700,47700,47700,9
|
||||
20250429,151500,1844305625,47750,47850,47850,47750,82
|
||||
20250429,151400,1840383225,47750,47850,48000,47750,214
|
||||
20250429,151300,1830138775,47850,47800,47900,47800,57
|
||||
20250429,151200,1827411175,47800,47900,47900,47800,82
|
||||
20250429,151100,1823486275,47850,47800,47850,47800,24
|
||||
20250429,151000,1822338475,47850,47800,47900,47800,151
|
||||
20250429,150900,1815114375,47800,47850,47850,47800,53
|
||||
20250429,150800,1812578375,47850,47850,47950,47800,69
|
||||
20250429,150700,1809276775,47950,47800,47950,47750,87
|
||||
20250429,150600,1805116075,47750,47850,47850,47750,124
|
||||
20250429,150500,1799187875,47850,47800,47850,47750,58
|
||||
20250429,150400,1796414175,47800,47800,47800,47750,76
|
||||
20250429,150300,1792781625,47850,47800,47850,47800,82
|
||||
20250429,150200,1788860325,47800,47850,47850,47800,120
|
||||
20250429,150100,1783119475,47850,47850,47850,47800,59
|
||||
20250429,150000,1780297025,47900,47800,47900,47800,91
|
||||
20250429,145900,1775941175,47850,48000,48000,47850,237
|
||||
20250429,145800,1764580525,47950,47950,47950,47900,92
|
||||
20250429,145700,1760170225,47950,47950,47950,47950,89
|
||||
20250429,145600,1755902675,47950,47900,47950,47900,41
|
||||
20250429,145500,1753937275,47950,47900,48000,47900,150
|
||||
20250429,145400,1746743575,47900,47950,48000,47900,121
|
||||
20250429,145300,1740938175,47950,47900,48000,47900,100
|
||||
20250429,145200,1736142975,47900,48000,48000,47900,92
|
||||
20250429,145100,1731730825,48000,47900,48000,47900,111
|
||||
20250429,145000,1726404525,47900,47900,48000,47900,83
|
||||
20250429,144900,1722424425,47900,48000,48000,47900,136
|
||||
20250429,144800,1715901425,47950,47850,47950,47850,177
|
||||
20250429,144700,1707422925,47850,47900,47900,47850,68
|
||||
20250429,144600,1704166225,47850,48000,48000,47850,93
|
||||
20250429,144500,1699711675,47950,48000,48000,47900,146
|
||||
20250429,144400,1692712425,47950,47900,48000,47900,87
|
||||
20250429,144300,1688536975,47950,47950,48000,47900,155
|
||||
20250429,144200,1681101525,47950,48000,48000,47900,101
|
||||
20250429,144100,1676257075,47950,47950,47950,47950,47
|
||||
20250429,144000,1674003425,47950,47950,48000,47950,148
|
||||
20250429,143900,1666901525,47950,47950,48000,47900,87
|
||||
20250429,143800,1662728275,47950,48000,48000,47950,110
|
||||
20250429,143700,1657450475,48000,48000,48000,47950,250
|
||||
20250429,143600,1645450875,48000,47900,48000,47900,64
|
||||
20250429,143500,1642382575,48000,48000,48050,47950,164
|
||||
20250429,143400,1634512475,47950,47950,48000,47950,45
|
||||
20250429,143300,1632353175,47950,47950,48000,47950,147
|
||||
20250429,143200,1625299875,48000,48000,48050,47950,131
|
||||
20250429,143100,1619010725,48000,48000,48000,47950,35
|
||||
20250429,143000,1617330825,48000,48000,48050,47950,122
|
||||
20250429,142900,1611475275,48050,48000,48050,47950,181
|
||||
20250429,142800,1602787325,48000,47950,48000,47950,80
|
||||
20250429,142700,1598947425,47950,48000,48000,47900,76
|
||||
20250429,142600,1595303225,47950,48050,48050,47950,177
|
||||
20250429,142500,1586804475,47950,48000,48000,47950,88
|
||||
20250429,142400,1582581425,48000,48000,48000,47950,109
|
||||
20250429,142300,1577349925,48000,48000,48050,48000,107
|
||||
20250429,142200,1572213425,48000,48000,48050,47950,143
|
||||
20250429,142100,1565348825,48000,48000,48000,47950,94
|
||||
20250429,142000,1560838125,48000,47950,48000,47950,191
|
||||
20250429,141900,1551670975,47950,48000,48000,47950,73
|
||||
20250429,141800,1548167225,48000,47950,48000,47950,175
|
||||
20250429,141700,1539768475,47950,47950,48000,47950,128
|
||||
20250429,141600,1533626625,47900,47900,47900,47900,5
|
||||
20250429,141500,1533387125,47900,48000,48000,47900,96
|
||||
20250429,141400,1528783925,48000,47900,48050,47900,169
|
||||
20250429,141300,1520672425,47900,48050,48050,47900,222
|
||||
20250429,141200,1510015725,48050,48050,48100,48050,98
|
||||
20250429,141100,1505302975,48050,48050,48100,48050,132
|
||||
20250429,141000,1498955775,48000,48100,48100,48000,23
|
||||
20250429,140900,1497850675,48100,47950,48100,47950,589
|
||||
20250429,140800,1469570525,47950,47950,48000,47950,130
|
||||
20250429,140700,1463332625,47950,47950,48000,47950,117
|
||||
20250429,140600,1457717125,48000,48000,48000,47950,127
|
||||
20250429,140500,1451622075,47950,47950,48000,47950,111
|
||||
20250429,140400,1446298625,47950,48000,48000,47900,80
|
||||
20250429,140300,1442460275,48000,47850,48000,47850,590
|
||||
20250429,140200,1414149725,47900,47950,48000,47900,160
|
||||
20250429,140100,1406481175,47950,47900,47950,47900,65
|
||||
20250429,140000,1403364475,47950,47950,47950,47900,137
|
||||
20250429,135900,1396797675,47950,47900,47950,47900,83
|
||||
20250429,135800,1392819775,47850,47850,47900,47850,74
|
||||
20250429,135700,1389275725,47900,47900,47900,47850,141
|
||||
20250429,135600,1382522575,47900,47850,47900,47850,152
|
||||
20250429,135500,1375242625,47850,47850,47950,47850,94
|
||||
20250429,135400,1370740025,47850,47950,47950,47850,83
|
||||
20250429,135300,1366764725,47900,47900,47900,47850,93
|
||||
20250429,135200,1362310175,47900,47900,47950,47900,198
|
||||
20250429,135100,1352819375,47900,47900,47950,47900,73
|
||||
20250429,135000,1349319875,47950,47950,47950,47900,111
|
||||
20250429,134900,1343999775,47950,47950,48000,47900,154
|
||||
20250429,134800,1336613075,47900,47950,47950,47900,56
|
||||
20250429,134700,1333929975,47900,47950,47950,47900,122
|
||||
20250429,134600,1328083075,47900,47950,48000,47900,139
|
||||
20250429,134500,1321419275,47900,47850,47950,47850,126
|
||||
20250429,134400,1315379175,47850,47850,47950,47850,66
|
||||
20250429,134300,1312217825,47850,47900,47950,47850,140
|
||||
20250429,134200,1305510825,47900,47900,47900,47850,75
|
||||
20250429,134100,1301919075,47850,47850,47900,47850,130
|
||||
20250429,134000,1295694975,47850,47850,47900,47800,118
|
||||
20250429,133900,1290048475,47800,47800,47850,47800,17
|
||||
20250429,133800,1289235225,47850,47900,47900,47800,221
|
||||
20250429,133700,1278661825,47850,47800,47900,47800,144
|
||||
20250429,133600,1271767525,47850,47850,47850,47800,73
|
||||
20250429,133500,1268274775,47800,48000,48000,47800,597
|
||||
20250429,133400,1239721825,48000,48000,48100,47950,136
|
||||
20250429,133300,1233189475,48000,48050,48050,47950,87
|
||||
20250429,133200,1229012975,48000,48000,48000,48000,187
|
||||
20250429,133100,1220036975,48000,47950,48050,47950,117
|
||||
20250429,133000,1214420175,48000,48050,48050,48000,136
|
||||
20250429,132900,1207888325,48050,48000,48050,48000,94
|
||||
20250429,132800,1203374525,48000,48050,48050,48000,147
|
||||
20250429,132700,1196314925,48050,48000,48050,48000,79
|
||||
20250429,132600,1192519075,48050,48050,48050,48000,240
|
||||
20250429,132500,1180995225,48000,48100,48100,48000,85
|
||||
20250429,132400,1176910925,48100,48100,48100,48050,77
|
||||
20250429,132300,1173208625,48050,48050,48050,48050,158
|
||||
20250429,132200,1165616725,48050,48000,48050,48000,334
|
||||
20250429,132100,1149583325,48000,48000,48000,48000,49
|
||||
20250429,132000,1147231325,48000,47950,48000,47950,77
|
||||
20250429,131900,1143536425,47900,47950,48000,47900,153
|
||||
20250429,131800,1136195225,47950,47950,48000,47950,82
|
||||
20250429,131700,1132262625,47950,47950,48000,47900,107
|
||||
20250429,131600,1127129875,47950,48000,48000,47950,86
|
||||
20250429,131500,1123004425,47950,47950,48000,47900,160
|
||||
20250429,131400,1115330325,47950,47900,47950,47900,98
|
||||
20250429,131300,1110634375,47900,47950,47950,47900,152
|
||||
20250429,131200,1103348325,47950,47900,47950,47900,117
|
||||
20250429,131100,1097739225,47900,47900,47900,47900,95
|
||||
20250429,131000,1093188725,47900,47900,47900,47850,150
|
||||
20250429,130900,1086005475,47900,47900,47900,47900,80
|
||||
20250429,130800,1082173475,47900,47900,47900,47900,165
|
||||
20250429,130700,1074269975,47900,47900,47950,47900,109
|
||||
20250429,130600,1069047375,47900,47950,47950,47900,219
|
||||
20250429,130500,1058548075,47900,47900,47900,47900,48
|
||||
20250429,130400,1056248875,47900,47800,47900,47800,647
|
||||
20250429,130300,1025274175,47800,47850,47850,47800,116
|
||||
20250429,130200,1019725525,47850,47750,47850,47750,205
|
||||
20250429,130100,1009925775,47800,47800,47800,47750,161
|
||||
20250429,130000,1002232575,47800,47750,47800,47750,73
|
||||
20250429,125900,998743375,47750,47750,47800,47750,89
|
||||
20250429,125800,994491825,47750,47700,47750,47700,149
|
||||
20250429,125700,987382575,47700,47700,47700,47700,68
|
||||
20250429,125600,984138975,47700,47650,47700,47650,80
|
||||
20250429,125500,980323425,47650,47750,47750,47650,59
|
||||
20250429,125400,977509225,47750,47700,47750,47700,166
|
||||
20250429,125300,969582825,47800,47700,47800,47650,151
|
||||
20250429,125200,962373025,47750,47700,47800,47700,83
|
||||
20250429,125100,958408675,47700,47650,47750,47650,59
|
||||
20250429,125000,955591625,47750,47750,47750,47700,121
|
||||
20250429,124900,949815775,47750,47700,47750,47700,73
|
||||
20250429,124800,946330675,47700,47700,47750,47700,64
|
||||
20250429,124700,943275225,47800,47700,47800,47650,70
|
||||
20250429,124600,939935275,47700,47700,47750,47700,158
|
||||
20250429,124500,932392625,47700,47750,47750,47700,116
|
||||
20250429,124400,926856725,47700,47750,47750,47700,47
|
||||
20250429,124300,924612975,47750,47750,47750,47750,77
|
||||
20250429,124200,920936225,47750,47750,47750,47750,143
|
||||
20250429,124100,914107975,47750,47750,47800,47700,70
|
||||
20250429,124000,910764475,47750,47800,47800,47700,84
|
||||
20250429,123900,906752025,47750,47800,47800,47750,109
|
||||
20250429,123800,901542775,47800,47800,47800,47750,102
|
||||
20250429,123700,896669475,47800,47750,47800,47750,56
|
||||
20250429,123600,893992925,47700,47750,47800,47700,100
|
||||
20250429,123500,889217275,47750,47800,47850,47750,682
|
||||
20250429,123400,856592125,47800,47800,47800,47800,108
|
||||
20250429,123300,851429725,47800,47750,47800,47750,93
|
||||
20250429,123200,846985775,47800,47800,47800,47750,136
|
||||
20250429,123100,840485475,47850,47850,47850,47850,101
|
||||
20250429,123000,835652625,47800,47750,47800,47750,88
|
||||
20250429,122900,831446525,47800,47800,47800,47750,175
|
||||
20250429,122800,823082375,47750,47800,47800,47750,106
|
||||
20250429,122700,818019325,47850,47750,47850,47750,118
|
||||
20250429,122600,812376375,47750,47800,47850,47750,114
|
||||
20250429,122500,806928025,47800,47800,47850,47750,84
|
||||
20250429,122400,802913475,47850,47750,47850,47750,139
|
||||
20250429,122300,796268525,47700,47800,47800,47700,108
|
||||
20250429,122200,791109125,47800,47800,47800,47800,60
|
||||
20250429,122100,788241125,47800,47800,47850,47750,62
|
||||
20250429,122000,785277525,47700,47750,47800,47700,232
|
||||
20250429,121900,774198475,47700,47800,47850,47700,106
|
||||
20250429,121800,769133675,47800,47700,47800,47700,75
|
||||
20250429,121700,765550525,47700,47700,47750,47700,59
|
||||
20250429,121600,762734675,47650,47650,47750,47650,184
|
||||
20250429,121500,753958175,47700,47650,47700,47600,127
|
||||
20250429,121400,747903825,47600,47550,47600,47550,98
|
||||
20250429,121300,743240625,47600,47650,47700,47550,86
|
||||
20250429,121200,739146975,47650,47600,47650,47600,178
|
||||
20250429,121100,730671725,47600,47550,47650,47550,156
|
||||
20250429,121000,723250075,47500,47500,47550,47500,49
|
||||
20250429,120900,720922525,47500,47450,47500,47450,42
|
||||
20250429,120800,718927925,47550,47600,47600,47500,107
|
||||
20250429,120700,713839425,47550,47600,47600,47550,21
|
||||
20250429,120600,712840025,47600,47500,47600,47500,43
|
||||
20250429,120500,710794425,47600,47600,47600,47600,57
|
||||
20250429,120400,708081225,47600,47500,47600,47500,86
|
||||
20250429,120300,703988725,47500,47550,47550,47500,148
|
||||
20250429,120200,696957175,47450,47450,47600,47400,1087
|
||||
20250429,120100,645330425,47450,47400,47450,47300,254
|
||||
20250429,120000,633288825,47400,47400,47450,47300,67
|
||||
20250429,115900,630111825,47450,47400,47450,47350,180
|
||||
20250429,115800,621575425,47400,47400,47450,47300,351
|
||||
20250429,115700,604944925,47400,47400,47450,47400,91
|
||||
20250429,115600,600628875,47400,47400,47450,47400,64
|
||||
20250429,115500,597594925,47400,47300,47450,47300,214
|
||||
20250429,115400,587457125,47300,47300,47400,47300,88
|
||||
20250429,115300,583291625,47350,47250,47350,47250,307
|
||||
20250429,115200,568773075,47200,47250,47250,47200,108
|
||||
20250429,115100,563673675,47250,47200,47250,47100,80
|
||||
20250429,115000,559898525,47200,47200,47200,47100,57
|
||||
20250429,114900,557208425,47200,47200,47200,47200,53
|
||||
20250429,114800,554706825,47200,47150,47200,47100,80
|
||||
20250429,114700,550935075,47150,47100,47150,47100,37
|
||||
20250429,114600,549191925,47100,47200,47200,47100,86
|
||||
20250429,114500,545138975,47200,47200,47200,47150,48
|
||||
20250429,114400,542874025,47150,47200,47200,47150,92
|
||||
20250429,114300,538534425,47150,47100,47150,47100,35
|
||||
20250429,114200,536884375,47200,47150,47200,47150,90
|
||||
20250429,114100,532638775,47150,47200,47200,47150,30
|
||||
20250429,114000,531223625,47200,47150,47200,47150,47
|
||||
20250429,113900,529005675,47150,47200,47200,47100,74
|
||||
20250429,113800,525514975,47150,47150,47150,47150,41
|
||||
20250429,113700,523581825,47100,47100,47100,47100,126
|
||||
20250429,113600,517647225,47100,47150,47150,47100,32
|
||||
20250429,113500,516138975,47150,47200,47200,47150,70
|
||||
20250429,113400,512837875,47150,47150,47150,47150,46
|
||||
20250429,113300,510668975,47100,47100,47150,47100,76
|
||||
20250429,113200,507087075,47150,47050,47150,47000,291
|
||||
20250429,113100,493383625,47000,47000,47050,47000,64
|
||||
20250429,113000,490375225,47050,47000,47050,47000,26
|
||||
20250429,112900,489152925,47050,46950,47050,46900,286
|
||||
20250429,112800,475730025,46950,47000,47050,46950,153
|
||||
20250429,112700,468540325,46950,46850,47100,46850,322
|
||||
20250429,112600,453409550,46950,46800,46950,46800,429
|
||||
20250429,112500,433309300,46750,46800,46850,46750,81
|
||||
20250429,112400,429519950,46750,46800,46800,46700,67
|
||||
20250429,112300,426386500,46750,46700,46750,46700,60
|
||||
20250429,112200,423581800,46650,46650,46700,46650,43
|
||||
20250429,112100,421574050,46650,46650,46650,46650,71
|
||||
20250429,112000,418261900,46650,46600,46650,46600,151
|
||||
20250429,111900,411224350,46550,46500,46550,46500,32
|
||||
20250429,111800,409735700,46550,46550,46600,46550,112
|
||||
20250429,111700,404519850,46550,46600,46650,46550,51
|
||||
20250429,111600,402143350,46550,46200,46700,46200,760
|
||||
20250429,111500,366832950,46200,46300,46300,46200,157
|
||||
20250429,111400,359565450,46250,46250,46250,46250,7
|
||||
20250429,111300,359241700,46250,46200,46250,46200,134
|
||||
20250429,111200,353046650,46250,46250,46250,46250,223
|
||||
20250429,111100,342732900,46250,46200,46250,46200,60
|
||||
20250429,111000,339959050,46250,46200,46250,46150,31
|
||||
20250429,110900,338527050,46200,46200,46200,46200,7
|
||||
20250429,110800,338203650,46200,46200,46200,46200,20
|
||||
20250429,110700,337279650,46200,46150,46200,46150,24
|
||||
20250429,110600,336171450,46150,46150,46150,46150,16
|
||||
20250429,110500,335433050,46150,46100,46150,46100,43
|
||||
20250429,110400,333448800,46100,46150,46150,46100,13
|
||||
20250429,110300,332849300,46150,46150,46150,46150,33
|
||||
20250429,110200,331326350,46150,46100,46150,46100,91
|
||||
20250429,110100,327126900,46100,46150,46150,46100,26
|
||||
20250429,110000,325928000,46150,46150,46200,46150,35
|
||||
20250429,105900,324312500,46100,46150,46150,46100,18
|
||||
20250429,105800,323482100,46100,46150,46150,46100,54
|
||||
20250429,105700,320991000,46150,46100,46150,46050,146
|
||||
20250429,105600,314255950,46050,46050,46050,46050,13
|
||||
20250429,105500,313657300,46000,46100,46100,46000,21
|
||||
20250429,105400,312690300,46100,46100,46100,46100,21
|
||||
20250429,105300,311722200,46000,46000,46000,46000,38
|
||||
20250429,105200,309974200,46000,46050,46050,46000,20
|
||||
20250429,105100,309053800,46050,46150,46150,46050,92
|
||||
20250429,105000,304813200,46050,46050,46050,46050,19
|
||||
20250429,104900,303938250,46000,46050,46050,46000,25
|
||||
20250429,104800,302787550,46000,46000,46000,46000,8
|
||||
20250429,104700,302419550,46000,45950,46000,45950,56
|
||||
20250429,104600,299845050,45900,45900,45950,45900,53
|
||||
20250429,104500,297410700,45950,45900,45950,45850,17
|
||||
20250429,104400,296629950,45850,45850,45850,45850,53
|
||||
20250429,104300,294199900,45850,45850,45850,45800,35
|
||||
20250429,104200,292595650,45800,45800,45800,45800,5
|
||||
20250429,104100,292366650,45800,45800,45800,45800,23
|
||||
20250429,104000,291313250,45800,45750,45800,45750,17
|
||||
20250429,103900,290535450,45750,45750,45750,45750,77
|
||||
20250429,103800,287012700,45750,45950,45950,45750,132
|
||||
20250429,103700,280960600,45950,46000,46000,45950,21
|
||||
20250429,103600,279995150,45950,46000,46000,45950,30
|
||||
20250429,103500,278616000,46000,46000,46000,46000,4
|
||||
20250429,103400,278432000,45950,45950,46000,45950,33
|
||||
20250429,103300,276915300,46000,46000,46000,46000,22
|
||||
20250429,103200,275903300,45950,45950,45950,45950,8
|
||||
20250429,103100,275535700,45950,46000,46000,45950,26
|
||||
20250429,103000,274340400,46000,45950,46000,45950,37
|
||||
20250429,102900,272640050,45950,45950,45950,45950,34
|
||||
20250429,102800,271077750,45950,46000,46000,45950,31
|
||||
20250429,102700,269652200,46000,46000,46000,46000,22
|
||||
20250429,102600,268640200,45950,45950,45950,45950,26
|
||||
20250429,102500,267445500,46000,46000,46000,46000,19
|
||||
20250429,102400,266571500,45950,45950,46000,45950,12
|
||||
20250429,102300,266020050,45950,45950,45950,45950,13
|
||||
20250429,102200,265422700,46000,46000,46000,46000,5
|
||||
20250429,102100,265192700,46000,45950,46000,45950,11
|
||||
20250429,102000,264686750,45950,45900,45950,45900,36
|
||||
20250429,101900,263033200,45900,45900,45900,45900,28
|
||||
20250429,101800,261748000,45900,45850,45900,45850,80
|
||||
20250429,101700,258076750,45850,45950,45950,45850,48
|
||||
20250429,101600,255874650,45950,45950,45950,45950,25
|
||||
20250429,101500,254725900,45950,45950,45950,45950,14
|
||||
20250429,101400,254082600,45950,45950,45950,45850,138
|
||||
20250429,101300,247742800,45950,46050,46050,45850,153
|
||||
20250429,101200,240706700,46050,46050,46050,46050,10
|
||||
20250429,101100,240246200,46050,46050,46050,46050,17
|
||||
20250429,101000,239463350,46050,46050,46050,46050,10
|
||||
20250429,100900,239002850,46100,46150,46150,46100,81
|
||||
20250429,100800,235265600,46150,46200,46200,46150,27
|
||||
20250429,100700,234019100,46200,46200,46200,46200,12
|
||||
20250429,100600,233464700,46200,46200,46200,46200,14
|
||||
20250429,100500,232817900,46150,46150,46150,46150,9
|
||||
20250429,100400,232402550,46150,46200,46200,46100,134
|
||||
20250429,100300,226221300,46200,46200,46200,46200,22
|
||||
20250429,100200,225204900,46200,46100,46300,46100,479
|
||||
20250429,100100,203082300,46100,46100,46100,46100,12
|
||||
20250429,100000,202529100,46100,46100,46100,46100,47
|
||||
20250429,095900,200362400,46150,46150,46150,46150,29
|
||||
20250429,095800,199024050,46150,46150,46150,46150,28
|
||||
20250429,095700,197731850,46150,46150,46150,46150,14
|
||||
20250429,095600,197085750,46150,46150,46150,46150,29
|
||||
20250429,095500,195747400,46100,46200,46200,46100,130
|
||||
20250429,095400,189746400,46100,46000,46100,46000,32
|
||||
20250429,095300,188272650,45950,45950,45950,45950,1
|
||||
20250429,095200,188226700,45950,45950,45950,45950,0
|
||||
20250429,095100,188226700,45950,45950,46050,45950,194
|
||||
20250429,095000,179300900,45950,45950,45950,45950,0
|
||||
20250429,094900,179300900,45950,45950,45950,45950,6
|
||||
20250429,094800,179025200,45950,45950,45950,45950,18
|
||||
20250429,094700,178198100,45950,45950,45950,45850,67
|
||||
20250429,094600,175124450,45900,45950,45950,45850,8
|
||||
20250429,094500,174757350,45900,45900,45900,45900,34
|
||||
20250429,094400,173196750,45900,45850,45900,45850,76
|
||||
20250429,094300,169710950,45850,45800,45900,45750,115
|
||||
20250429,094200,164439550,45800,45800,45800,45800,13
|
||||
20250429,094100,163844150,45800,45750,45800,45750,13
|
||||
20250429,094000,163249100,45700,45700,45700,45700,0
|
||||
20250429,093900,163249100,45700,45750,45750,45700,41
|
||||
20250429,093800,161374850,45750,45800,45800,45750,132
|
||||
20250429,093700,155335600,45850,45800,45850,45800,135
|
||||
20250429,093600,149150850,45700,45700,45700,45700,0
|
||||
20250429,093500,149150850,45700,45900,45900,45700,63
|
||||
20250429,093400,146267000,45900,45900,45900,45900,24
|
||||
20250429,093300,145165400,45900,45900,46000,45900,133
|
||||
20250429,093200,139059100,45900,46000,46000,45900,60
|
||||
20250429,093100,136305000,46000,46000,46000,45900,63
|
||||
20250429,093000,133412000,46000,45900,46000,45900,74
|
||||
20250429,092900,130014000,45900,45850,45900,45850,67
|
||||
20250429,092800,126938800,45900,45800,45900,45800,27
|
||||
20250429,092700,125701550,45800,45800,45800,45800,1
|
||||
20250429,092600,125655750,45800,45800,45900,45800,48
|
||||
20250429,092500,123456650,45900,45850,45900,45750,80
|
||||
20250429,092400,119791900,45850,45800,45900,45800,40
|
||||
20250429,092300,117957700,45800,45750,45900,45750,227
|
||||
20250429,092200,107559200,45750,45850,45850,45750,277
|
||||
20250429,092100,94873200,45900,45900,46000,45900,66
|
||||
20250429,092000,91841850,45950,45900,46000,45900,18
|
||||
20250429,091900,91015200,45900,45900,45950,45900,16
|
||||
20250429,091800,90280450,45900,45900,46000,45900,114
|
||||
20250429,091700,85047250,45950,45900,45950,45900,33
|
||||
20250429,091600,83531050,45950,45850,45950,45850,10
|
||||
20250429,091500,83072450,45800,45800,45850,45800,5
|
||||
20250429,091400,82843350,45850,45800,45850,45800,36
|
||||
20250429,091300,81194500,45850,45800,45850,45800,25
|
||||
20250429,091200,80049450,45900,45900,45900,45750,162
|
||||
20250429,091100,72633950,45900,45900,45950,45900,26
|
||||
20250429,091000,71440350,45900,45800,45900,45800,21
|
||||
20250429,090900,70477450,45800,45800,45800,45800,42
|
||||
20250429,090800,68553850,45800,45750,45800,45750,26
|
||||
20250429,090700,67364050,45750,45800,45800,45750,65
|
||||
20250429,090600,64389550,45800,45800,45800,45800,11
|
||||
20250429,090500,63885750,45500,45450,45800,45450,253
|
||||
20250429,090400,52369150,45450,45550,45650,45450,125
|
||||
20250429,090300,46684000,45450,45450,45550,45450,63
|
||||
20250429,090200,43818350,45250,45250,45250,45250,14
|
||||
20250429,090100,43184850,45250,45250,45250,45250,6
|
||||
20250429,090000,42913350,45250,44550,45250,44550,958
|
||||
|
Reference in New Issue
Block a user