Update 2025-04-29 2740 candle_min
This commit is contained in:
686
215600/min/candle-20250429.csv
Normal file
686
215600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,202300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,202200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,202100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,202000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,201000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,200000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,195300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,195000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,194000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,193000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,192300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,192000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,191000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,190000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,185300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,185000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,184000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,183000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,182300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,182000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,181000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,180000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,175300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,175000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,174000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,173000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,172300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,172000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,171000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,170000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,165300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,165000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,164000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,163000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,162300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,162000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,161000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,160000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155400,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,155300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,155000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,154000,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153900,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153800,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153700,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153600,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153500,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153400,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153300,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153200,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153100,12194697316,3560,3560,3560,3560,0
|
||||
20250429,153000,12194697316,3560,3560,3560,3560,47099
|
||||
20250429,152900,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152800,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152700,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152600,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152500,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152400,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152300,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152200,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152100,12027024876,3560,3560,3560,3560,0
|
||||
20250429,152000,12027024876,3560,3560,3560,3560,0
|
||||
20250429,151900,12027024876,3560,3555,3560,3550,4996
|
||||
20250429,151800,12009272911,3555,3560,3560,3555,7972
|
||||
20250429,151700,11980921671,3560,3570,3570,3555,12203
|
||||
20250429,151600,11937442406,3570,3575,3585,3565,3455
|
||||
20250429,151500,11925111841,3570,3575,3575,3570,6269
|
||||
20250429,151400,11902718956,3575,3580,3580,3570,3872
|
||||
20250429,151300,11888880611,3580,3565,3580,3560,4362
|
||||
20250429,151200,11873291386,3560,3580,3580,3560,5922
|
||||
20250429,151100,11852144296,3580,3595,3595,3580,8482
|
||||
20250429,151000,11821744471,3600,3595,3600,3595,4128
|
||||
20250429,150900,11806892816,3595,3595,3600,3595,6185
|
||||
20250429,150800,11784651441,3600,3600,3605,3595,14531
|
||||
20250429,150700,11732360736,3600,3590,3600,3590,16345
|
||||
20250429,150600,11673590616,3590,3580,3590,3580,5461
|
||||
20250429,150500,11654029416,3580,3560,3580,3555,6029
|
||||
20250429,150400,11632522576,3555,3560,3565,3550,8794
|
||||
20250429,150300,11601253181,3560,3545,3560,3535,10109
|
||||
20250429,150200,11565406816,3545,3545,3550,3540,5527
|
||||
20250429,150100,11545825451,3540,3555,3555,3540,5325
|
||||
20250429,150000,11526918376,3555,3560,3565,3550,13824
|
||||
20250429,145900,11477738876,3560,3550,3565,3545,6927
|
||||
20250429,145800,11453112921,3550,3545,3555,3540,5392
|
||||
20250429,145700,11433986321,3545,3545,3545,3540,2274
|
||||
20250429,145600,11425926306,3550,3535,3555,3530,13712
|
||||
20250429,145500,11377327416,3530,3532,3535,3520,29212
|
||||
20250429,145400,11274265143,3535,3532,3540,3530,5131
|
||||
20250429,145300,11256132362,3535,3535,3545,3530,8141
|
||||
20250429,145200,11227338602,3535,3540,3550,3535,11707
|
||||
20250429,145100,11185837247,3535,3530,3540,3525,8770
|
||||
20250429,145000,11154872119,3525,3525,3530,3525,6658
|
||||
20250429,144900,11131389304,3530,3525,3535,3520,14110
|
||||
20250429,144800,11081653644,3525,3535,3535,3515,17601
|
||||
20250429,144700,11019576860,3530,3540,3540,3515,19567
|
||||
20250429,144600,10950460800,3540,3555,3555,3535,78541
|
||||
20250429,144500,10671991115,3555,3570,3570,3555,19297
|
||||
20250429,144400,10603334665,3570,3580,3580,3565,21337
|
||||
20250429,144300,10527154410,3580,3580,3585,3580,7735
|
||||
20250429,144200,10499462860,3580,3585,3585,3580,4176
|
||||
20250429,144100,10484508155,3585,3590,3590,3580,3749
|
||||
20250429,144000,10471072730,3590,3595,3595,3590,7727
|
||||
20250429,143900,10443318170,3595,3590,3600,3590,2356
|
||||
20250429,143800,10434854935,3595,3595,3595,3590,1224
|
||||
20250429,143700,10430455355,3595,3590,3595,3590,986
|
||||
20250429,143600,10426914485,3590,3590,3600,3590,3835
|
||||
20250429,143500,10413128130,3590,3595,3595,3585,12244
|
||||
20250429,143400,10369176190,3595,3595,3595,3590,1073
|
||||
20250429,143300,10365318770,3595,3595,3595,3590,499
|
||||
20250429,143200,10363524885,3595,3595,3600,3590,2106
|
||||
20250429,143100,10355955540,3590,3600,3605,3590,4785
|
||||
20250429,143000,10338742200,3600,3595,3600,3595,2995
|
||||
20250429,142900,10327964985,3595,3590,3600,3585,9422
|
||||
20250429,142800,10294102745,3600,3580,3600,3580,892
|
||||
20250429,142700,10290902105,3575,3610,3610,3575,33405
|
||||
20250429,142600,10171026890,3605,3605,3610,3600,685
|
||||
20250429,142500,10168555910,3605,3605,3615,3600,2831
|
||||
20250429,142400,10158348980,3600,3600,3610,3600,6450
|
||||
20250429,142300,10135107810,3600,3600,3605,3600,2738
|
||||
20250429,142200,10125241820,3600,3600,3610,3600,3808
|
||||
20250429,142100,10111530415,3605,3610,3610,3605,4550
|
||||
20250429,142000,10095122115,3605,3605,3610,3605,5635
|
||||
20250429,141900,10074807880,3605,3605,3610,3605,1566
|
||||
20250429,141800,10069157565,3605,3620,3620,3605,4843
|
||||
20250429,141700,10051640195,3620,3605,3630,3600,13856
|
||||
20250429,141600,10001515335,3610,3590,3615,3585,20713
|
||||
20250429,141500,9926951135,3585,3585,3590,3585,3429
|
||||
20250429,141400,9914644745,3590,3585,3590,3570,14066
|
||||
20250429,141300,9864290710,3575,3580,3590,3570,31540
|
||||
20250429,141200,9751479040,3580,3590,3595,3580,2701
|
||||
20250429,141100,9741793930,3585,3585,3595,3580,6735
|
||||
20250429,141000,9717641890,3585,3585,3590,3580,10498
|
||||
20250429,140900,9680006575,3585,3590,3595,3585,15728
|
||||
20250429,140800,9623583645,3590,3585,3595,3585,8361
|
||||
20250429,140700,9593563255,3585,3590,3595,3585,12347
|
||||
20250429,140600,9549233890,3590,3605,3605,3590,17080
|
||||
20250429,140500,9487799705,3600,3605,3605,3600,1761
|
||||
20250429,140400,9481453115,3600,3605,3605,3600,2635
|
||||
20250429,140300,9471958010,3605,3625,3625,3605,11542
|
||||
20250429,140200,9430293550,3625,3625,3635,3620,16169
|
||||
20250429,140100,9371650320,3625,3625,3635,3625,2197
|
||||
20250429,140000,9363684125,3655,3625,3655,3620,7725
|
||||
20250429,135900,9335599360,3630,3640,3640,3620,5992
|
||||
20250429,135800,9313839330,3640,3615,3650,3615,10275
|
||||
20250429,135700,9276602370,3620,3625,3625,3610,3785
|
||||
20250429,135600,9262907135,3625,3610,3625,3600,17151
|
||||
20250429,135500,9200967955,3610,3600,3610,3600,4817
|
||||
20250429,135400,9183610750,3605,3595,3605,3595,10772
|
||||
20250429,135300,9144834620,3600,3600,3600,3595,8747
|
||||
20250429,135200,9113369075,3595,3600,3600,3595,4228
|
||||
20250429,135100,9098156755,3595,3600,3605,3590,34097
|
||||
20250429,135000,8975546315,3600,3610,3610,3600,23325
|
||||
20250429,134900,8891543480,3610,3620,3620,3605,13059
|
||||
20250429,134800,8844429320,3615,3620,3620,3615,4360
|
||||
20250429,134700,8828652765,3620,3615,3620,3610,7912
|
||||
20250429,134600,8800069263,3610,3615,3620,3610,2910
|
||||
20250429,134500,8789558938,3620,3620,3620,3610,6864
|
||||
20250429,134400,8764729013,3620,3610,3620,3605,21303
|
||||
20250429,134300,8687728213,3610,3610,3615,3595,81758
|
||||
20250429,134200,8393162263,3610,3620,3620,3610,17013
|
||||
20250429,134100,8331659313,3620,3625,3625,3615,15912
|
||||
20250429,134000,8274053528,3625,3640,3645,3620,16187
|
||||
20250429,133900,8215257083,3640,3645,3645,3640,4301
|
||||
20250429,133800,8199594053,3650,3640,3650,3640,2315
|
||||
20250429,133700,8191163408,3640,3645,3650,3635,9329
|
||||
20250429,133600,8157197578,3650,3660,3660,3650,4126
|
||||
20250429,133500,8142119778,3660,3645,3660,3640,8090
|
||||
20250429,133400,8112547839,3645,3635,3645,3635,12174
|
||||
20250429,133300,8068250029,3635,3640,3640,3635,17048
|
||||
20250429,133200,8006233084,3640,3655,3655,3640,42894
|
||||
20250429,133100,7849737419,3655,3665,3670,3655,23583
|
||||
20250429,133000,7763441194,3670,3670,3670,3665,7340
|
||||
20250429,132900,7736539489,3670,3675,3675,3665,2743
|
||||
20250429,132800,7726477574,3670,3680,3680,3670,21740
|
||||
20250429,132700,7646641554,3680,3680,3680,3680,3043
|
||||
20250429,132600,7635443314,3685,3690,3690,3685,1466
|
||||
20250429,132500,7630038534,3685,3680,3685,3675,2046
|
||||
20250429,132400,7622506885,3680,3685,3690,3675,2305
|
||||
20250429,132300,7614022215,3685,3680,3685,3680,7250
|
||||
20250429,132200,7587322125,3680,3675,3680,3675,4403
|
||||
20250429,132100,7571119285,3675,3680,3680,3675,1616
|
||||
20250429,132000,7565177960,3675,3675,3680,3675,3011
|
||||
20250429,131900,7554112485,3675,3680,3680,3675,2162
|
||||
20250429,131800,7546165745,3680,3675,3680,3675,1613
|
||||
20250429,131700,7540234550,3675,3680,3680,3675,16973
|
||||
20250429,131600,7477843015,3680,3685,3685,3675,19363
|
||||
20250429,131500,7406592380,3685,3680,3685,3680,10881
|
||||
20250429,131400,7366540415,3680,3685,3685,3680,5163
|
||||
20250429,131300,7347515055,3685,3685,3690,3680,8706
|
||||
20250429,131200,7315437590,3685,3690,3690,3685,1330
|
||||
20250429,131100,7310531095,3690,3690,3690,3690,745
|
||||
20250429,131000,7307782045,3690,3690,3690,3690,2043
|
||||
20250429,130900,7300243375,3690,3690,3695,3685,14794
|
||||
20250429,130800,7245711225,3690,3695,3695,3690,557
|
||||
20250429,130700,7243655885,3695,3690,3695,3690,1117
|
||||
20250429,130600,7239529690,3690,3690,3690,3690,3217
|
||||
20250429,130500,7227658960,3690,3690,3695,3690,2084
|
||||
20250429,130400,7219968690,3690,3695,3695,3690,951
|
||||
20250429,130300,7216457245,3695,3695,3695,3695,1148
|
||||
20250429,130200,7212215385,3695,3700,3700,3695,1694
|
||||
20250429,130100,7205955050,3700,3700,3700,3695,185
|
||||
20250429,130000,7205271435,3705,3695,3710,3695,653
|
||||
20250429,125900,7202852875,3690,3690,3690,3690,219
|
||||
20250429,125800,7202044765,3690,3695,3695,3690,4816
|
||||
20250429,125700,7184271780,3695,3695,3695,3690,3534
|
||||
20250429,125600,7171229595,3695,3700,3700,3695,858
|
||||
20250429,125500,7168059200,3700,3710,3710,3700,1139
|
||||
20250429,125400,7163844720,3710,3710,3710,3695,3134
|
||||
20250429,125300,7152261290,3705,3695,3705,3695,1480
|
||||
20250429,125200,7146785150,3695,3695,3700,3690,1819
|
||||
20250429,125100,7140068730,3695,3690,3695,3690,1226
|
||||
20250429,125000,7135543045,3695,3695,3695,3690,942
|
||||
20250429,124900,7132067015,3695,3700,3700,3690,6455
|
||||
20250429,124800,7108207860,3700,3700,3710,3695,1178
|
||||
20250429,124700,7103849685,3695,3700,3700,3695,3036
|
||||
20250429,124600,7092622870,3700,3700,3700,3700,4855
|
||||
20250429,124500,7074659370,3705,3705,3705,3700,739
|
||||
20250429,124400,7071923325,3705,3705,3710,3705,801
|
||||
20250429,124300,7068952290,3710,3700,3710,3700,2031
|
||||
20250429,124200,7061426715,3705,3700,3705,3697,8254
|
||||
20250429,124100,7030886752,3700,3692,3700,3690,673
|
||||
20250429,124000,7028399107,3695,3690,3695,3690,66
|
||||
20250429,123900,7028155387,3690,3695,3695,3690,2819
|
||||
20250429,123800,7017752117,3695,3690,3695,3690,2202
|
||||
20250429,123700,7009625297,3690,3690,3695,3690,1904
|
||||
20250429,123600,7002596287,3690,3692,3695,3690,3991
|
||||
20250429,123500,6987868755,3690,3695,3695,3690,191
|
||||
20250429,123400,6987163025,3685,3690,3695,3685,8175
|
||||
20250429,123300,6957005570,3690,3695,3695,3690,6861
|
||||
20250429,123200,6931688294,3690,3690,3695,3690,4791
|
||||
20250429,123100,6914009200,3690,3700,3700,3690,2597
|
||||
20250429,123000,6904418085,3695,3695,3700,3695,2404
|
||||
20250429,122900,6895533930,3695,3700,3700,3695,1212
|
||||
20250429,122800,6891054830,3700,3700,3700,3700,1597
|
||||
20250429,122700,6885145930,3700,3695,3700,3695,3556
|
||||
20250429,122600,6871991185,3700,3700,3705,3695,6709
|
||||
20250429,122500,6847171920,3705,3705,3705,3700,3505
|
||||
20250429,122400,6834202100,3705,3702,3705,3700,1480
|
||||
20250429,122300,6828722975,3702,3705,3705,3700,1985
|
||||
20250429,122200,6821373703,3705,3705,3705,3700,2731
|
||||
20250429,122100,6811260813,3705,3705,3710,3705,2906
|
||||
20250429,122000,6800493983,3705,3700,3705,3700,885
|
||||
20250429,121900,6797215558,3705,3705,3705,3705,977
|
||||
20250429,121800,6793595773,3705,3705,3705,3700,8913
|
||||
20250429,121700,6760605233,3705,3705,3705,3705,1094
|
||||
20250429,121600,6756551963,3705,3720,3720,3700,7526
|
||||
20250429,121500,6728696083,3710,3705,3710,3705,2105
|
||||
20250429,121400,6720894258,3705,3715,3720,3705,12018
|
||||
20250429,121300,6676336638,3715,3720,3720,3715,19
|
||||
20250429,121200,6676266028,3720,3725,3730,3720,1111
|
||||
20250429,121100,6672131003,3725,3725,3725,3720,169
|
||||
20250429,121000,6671501973,3720,3725,3735,3720,3498
|
||||
20250429,120900,6658456368,3730,3720,3730,3720,2368
|
||||
20250429,120800,6649641633,3720,3715,3720,3715,4208
|
||||
20250429,120700,6634006218,3710,3715,3715,3710,3960
|
||||
20250429,120600,6619308973,3715,3715,3715,3715,1254
|
||||
20250429,120500,6614650363,3715,3715,3720,3710,3300
|
||||
20250429,120400,6602399053,3715,3715,3720,3715,684
|
||||
20250429,120300,6599857988,3715,3710,3715,3705,1997
|
||||
20250429,120200,6592449613,3705,3710,3715,3705,2967
|
||||
20250429,120100,6581439278,3710,3707,3715,3707,3073
|
||||
20250429,120000,6570038733,3710,3710,3710,3705,7421
|
||||
20250429,115900,6542534848,3710,3710,3710,3710,10774
|
||||
20250429,115800,6502563308,3712,3715,3715,3710,472
|
||||
20250429,115700,6500810373,3710,3720,3720,3710,9529
|
||||
20250429,115600,6465415688,3720,3720,3720,3720,79
|
||||
20250429,115500,6465121808,3720,3720,3720,3715,830
|
||||
20250429,115400,6462036198,3720,3720,3725,3720,2474
|
||||
20250429,115300,6452832913,3720,3720,3725,3720,1630
|
||||
20250429,115200,6446769083,3720,3725,3725,3720,2941
|
||||
20250429,115100,6435823158,3725,3725,3725,3720,353
|
||||
20250429,115000,6434509883,3725,3725,3725,3720,916
|
||||
20250429,114900,6431099333,3725,3725,3725,3725,2986
|
||||
20250429,114800,6419976483,3725,3725,3725,3720,230
|
||||
20250429,114700,6419119738,3725,3730,3730,3710,12907
|
||||
20250429,114600,6371142493,3730,3725,3730,3725,576
|
||||
20250429,114500,6368995518,3725,3730,3730,3725,1640
|
||||
20250429,114400,6362881633,3735,3735,3735,3730,1057
|
||||
20250429,114300,6358935693,3735,3730,3735,3730,177
|
||||
20250429,114200,6358275418,3735,3740,3740,3735,440
|
||||
20250429,114100,6356631398,3740,3740,3740,3735,1210
|
||||
20250429,114000,6352106003,3735,3735,3740,3735,2665
|
||||
20250429,113900,6342152218,3730,3730,3735,3730,1927
|
||||
20250429,113800,6334964453,3735,3730,3735,3725,1626
|
||||
20250429,113700,6328905018,3725,3730,3730,3725,325
|
||||
20250429,113600,6327693028,3730,3730,3735,3730,2253
|
||||
20250429,113500,6319289288,3730,3730,3730,3725,2026
|
||||
20250429,113400,6311732338,3730,3725,3730,3720,1128
|
||||
20250429,113300,6307529428,3720,3720,3725,3720,2541
|
||||
20250429,113200,6298075703,3720,3730,3730,3715,2289
|
||||
20250429,113100,6289560578,3720,3725,3725,3715,5360
|
||||
20250429,113000,6269620933,3730,3730,3730,3725,9865
|
||||
20250429,112900,6232872248,3725,3725,3725,3720,1717
|
||||
20250429,112800,6226480908,3720,3730,3730,3720,355
|
||||
20250429,112700,6225158743,3730,3725,3730,3720,426
|
||||
20250429,112600,6223572403,3725,3725,3725,3720,5937
|
||||
20250429,112500,6201479323,3725,3730,3730,3725,476
|
||||
20250429,112400,6199705343,3730,3720,3735,3720,4706
|
||||
20250429,112300,6182176613,3725,3720,3725,3720,381
|
||||
20250429,112200,6180758188,3720,3725,3725,3720,4884
|
||||
20250429,112100,6162579288,3725,3725,3730,3725,1922
|
||||
20250429,112000,6155416458,3725,3730,3730,3720,10080
|
||||
20250429,111900,6117897983,3735,3735,3735,3730,1419
|
||||
20250429,111800,6112601673,3735,3725,3735,3725,242
|
||||
20250429,111700,6111698583,3725,3725,3730,3720,649
|
||||
20250429,111600,6109282213,3720,3725,3725,3720,1270
|
||||
20250429,111500,6104557798,3720,3730,3730,3720,1510
|
||||
20250429,111400,6098931873,3730,3735,3735,3720,39211
|
||||
20250429,111300,5952977438,3735,3730,3735,3730,2719
|
||||
20250429,111200,5942823758,3730,3732,3735,3730,947
|
||||
20250429,111100,5939290026,3735,3735,3735,3730,3652
|
||||
20250429,111000,5925664141,3735,3740,3742,3735,7235
|
||||
20250429,110900,5898622980,3742,3747,3747,3740,2796
|
||||
20250429,110800,5888160795,3745,3745,3745,3745,333
|
||||
20250429,110700,5886913710,3750,3745,3750,3735,2758
|
||||
20250429,110600,5876593665,3745,3735,3745,3730,1270
|
||||
20250429,110500,5871845715,3730,3735,3745,3730,1560
|
||||
20250429,110400,5866025705,3730,3740,3740,3730,5161
|
||||
20250429,110300,5846744130,3740,3745,3745,3740,3546
|
||||
20250429,110200,5833470415,3750,3755,3755,3750,1601
|
||||
20250429,110100,5827466625,3740,3755,3755,3740,1993
|
||||
20250429,110000,5819999560,3757,3760,3765,3735,4463
|
||||
20250429,105900,5803270963,3765,3765,3770,3760,5765
|
||||
20250429,105800,5781568063,3765,3770,3770,3765,4549
|
||||
20250429,105700,5764439703,3775,3760,3780,3760,8204
|
||||
20250429,105600,5733498413,3760,3750,3760,3750,2514
|
||||
20250429,105500,5724068703,3745,3745,3745,3735,4541
|
||||
20250429,105400,5707079773,3740,3740,3740,3735,1159
|
||||
20250429,105300,5702745188,3740,3735,3740,3730,2017
|
||||
20250429,105200,5695213508,3735,3735,3740,3735,2665
|
||||
20250429,105100,5685259717,3735,3740,3740,3735,4679
|
||||
20250429,105000,5667783077,3740,3730,3745,3730,3149
|
||||
20250429,104900,5656009192,3730,3735,3735,3725,5980
|
||||
20250429,104800,5633717952,3740,3735,3740,3730,1937
|
||||
20250429,104700,5626488892,3735,3732,3740,3730,5481
|
||||
20250429,104600,5606004894,3732,3735,3735,3725,2569
|
||||
20250429,104500,5596421995,3730,3730,3735,3725,6047
|
||||
20250429,104400,5573866860,3725,3730,3730,3725,4739
|
||||
20250429,104300,5556203466,3730,3730,3730,3725,2606
|
||||
20250429,104200,5546483511,3735,3735,3735,3720,7369
|
||||
20250429,104100,5519035586,3735,3735,3735,3735,966
|
||||
20250429,104000,5515427576,3735,3740,3740,3730,4568
|
||||
20250429,103900,5498358246,3745,3740,3750,3740,4402
|
||||
20250429,103800,5481885586,3740,3735,3740,3730,3399
|
||||
20250429,103700,5469196636,3715,3750,3750,3715,13351
|
||||
20250429,103600,5419336132,3760,3780,3780,3755,9725
|
||||
20250429,103500,5382693707,3780,3755,3780,3745,4049
|
||||
20250429,103400,5367423707,3755,3750,3755,3745,5837
|
||||
20250429,103300,5345557192,3750,3755,3770,3745,10451
|
||||
20250429,103200,5306360127,3755,3775,3780,3745,7848
|
||||
20250429,103100,5276810902,3780,3780,3785,3745,22509
|
||||
20250429,103000,5192213872,3785,3800,3805,3775,19568
|
||||
20250429,102900,5118057772,3800,3820,3835,3795,27005
|
||||
20250429,102800,5015182612,3825,3770,3835,3770,51463
|
||||
20250429,102700,4819516222,3770,3720,3885,3720,128482
|
||||
20250429,102600,4329155128,3720,3715,3725,3710,4638
|
||||
20250429,102500,4311913538,3715,3720,3720,3710,3201
|
||||
20250429,102400,4300013943,3740,3730,3740,3715,18948
|
||||
20250429,102300,4229366453,3735,3740,3750,3725,31790
|
||||
20250429,102200,4110624703,3745,3745,3755,3735,30815
|
||||
20250429,102100,3995236423,3740,3735,3745,3720,9864
|
||||
20250429,102000,3958420795,3725,3720,3745,3720,15065
|
||||
20250429,101900,3902200190,3730,3705,3735,3705,4254
|
||||
20250429,101800,3886348840,3720,3710,3720,3700,8231
|
||||
20250429,101700,3855811645,3705,3715,3715,3700,8397
|
||||
20250429,101600,3824693440,3710,3725,3725,3705,15831
|
||||
20250429,101500,3765928910,3715,3720,3725,3715,15619
|
||||
20250429,101400,3707825430,3720,3725,3725,3705,10109
|
||||
20250429,101300,3670260880,3715,3700,3725,3695,7443
|
||||
20250429,101200,3642620100,3695,3695,3700,3690,17310
|
||||
20250429,101100,3578659625,3695,3695,3700,3690,3204
|
||||
20250429,101000,3566829260,3695,3700,3700,3685,6784
|
||||
20250429,100900,3541801185,3700,3695,3700,3690,3599
|
||||
20250429,100800,3528517540,3695,3695,3700,3690,7740
|
||||
20250429,100700,3499934460,3700,3695,3700,3695,3662
|
||||
20250429,100600,3486401455,3695,3705,3705,3695,7132
|
||||
20250429,100500,3460009210,3705,3700,3710,3700,4017
|
||||
20250429,100400,3445132885,3700,3705,3705,3700,13983
|
||||
20250429,100300,3393390040,3705,3705,3710,3700,3057
|
||||
20250429,100200,3382063290,3705,3710,3715,3705,5672
|
||||
20250429,100100,3361030645,3710,3725,3725,3710,2825
|
||||
20250429,100000,3350533940,3730,3725,3730,3720,1265
|
||||
20250429,095900,3345823535,3710,3720,3725,3710,636
|
||||
20250429,095800,3343457845,3720,3725,3730,3715,1363
|
||||
20250429,095700,3338381575,3710,3705,3720,3700,7330
|
||||
20250429,095600,3311171220,3705,3705,3710,3705,4193
|
||||
20250429,095500,3295634615,3710,3710,3715,3705,4851
|
||||
20250429,095400,3277639135,3705,3710,3715,3705,5534
|
||||
20250429,095300,3257124310,3710,3715,3720,3705,7913
|
||||
20250429,095200,3227751350,3715,3725,3725,3715,3263
|
||||
20250429,095100,3215618085,3725,3720,3740,3720,5526
|
||||
20250429,095000,3195032325,3720,3705,3720,3700,8998
|
||||
20250429,094900,3161689020,3705,3740,3740,3705,16380
|
||||
20250429,094800,3100722095,3740,3760,3760,3735,13389
|
||||
20250429,094700,3050514890,3760,3750,3765,3745,13599
|
||||
20250429,094600,2999442075,3745,3750,3755,3740,8699
|
||||
20250429,094500,2966843015,3750,3735,3760,3735,18485
|
||||
20250429,094400,2897620125,3735,3725,3740,3710,7025
|
||||
20250429,094300,2871447185,3725,3700,3730,3700,10780
|
||||
20250429,094200,2831489180,3680,3680,3700,3680,12820
|
||||
20250429,094100,2784211005,3685,3680,3685,3675,26991
|
||||
20250429,094000,2684929635,3680,3685,3695,3680,7862
|
||||
20250429,093900,2655956190,3685,3700,3700,3685,14721
|
||||
20250429,093800,2601661985,3700,3705,3705,3690,10047
|
||||
20250429,093700,2564501375,3705,3705,3705,3700,6185
|
||||
20250429,093600,2541586370,3705,3720,3720,3705,8603
|
||||
20250429,093500,2509662180,3705,3715,3720,3705,5077
|
||||
20250429,093400,2490812395,3715,3720,3730,3710,30211
|
||||
20250429,093300,2378248475,3725,3725,3740,3720,6647
|
||||
20250429,093200,2353486050,3725,3715,3735,3710,7690
|
||||
20250429,093100,2324872575,3715,3715,3720,3710,4570
|
||||
20250429,093000,2307908060,3710,3715,3720,3710,4777
|
||||
20250429,092900,2290182180,3715,3715,3720,3705,5315
|
||||
20250429,092800,2270464575,3710,3720,3720,3710,7436
|
||||
20250429,092700,2242847465,3725,3720,3725,3705,6952
|
||||
20250429,092600,2217006575,3720,3700,3725,3700,13761
|
||||
20250429,092500,2165889020,3705,3685,3705,3685,13453
|
||||
20250429,092400,2116201480,3685,3705,3710,3685,49181
|
||||
20250429,092300,1934452110,3700,3715,3720,3700,24513
|
||||
20250429,092200,1843637465,3720,3725,3725,3710,6915
|
||||
20250429,092100,1817977740,3725,3710,3725,3705,10253
|
||||
20250429,092000,1779936335,3705,3715,3715,3705,19420
|
||||
20250429,091900,1707905295,3715,3720,3730,3710,14783
|
||||
20250429,091800,1652886965,3720,3740,3740,3720,14460
|
||||
20250429,091700,1598990580,3740,3750,3750,3740,5282
|
||||
20250429,091600,1579213125,3750,3745,3760,3740,12309
|
||||
20250429,091500,1533076590,3745,3745,3760,3735,8782
|
||||
20250429,091400,1500185300,3745,3730,3745,3725,7431
|
||||
20250429,091300,1472442455,3730,3710,3735,3710,8883
|
||||
20250429,091200,1439362045,3720,3725,3725,3710,10262
|
||||
20250429,091100,1401177005,3720,3712,3725,3712,20197
|
||||
20250429,091000,1326062989,3715,3715,3715,3700,43970
|
||||
20250429,090900,1163182900,3725,3735,3745,3715,27682
|
||||
20250429,090800,1059950065,3735,3730,3750,3725,32651
|
||||
20250429,090700,938032065,3725,3720,3760,3710,40508
|
||||
20250429,090600,787306145,3720,3740,3740,3710,36994
|
||||
20250429,090500,649510350,3740,3760,3760,3740,24450
|
||||
20250429,090400,557906585,3750,3755,3760,3750,34702
|
||||
20250429,090300,427654355,3760,3755,3770,3750,14782
|
||||
20250429,090200,372125970,3755,3775,3780,3750,37095
|
||||
20250429,090100,232483410,3775,3825,3835,3770,25651
|
||||
20250429,090000,135033335,3825,3800,3850,3790,35135
|
||||
|
Reference in New Issue
Block a user