ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
215790/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202400,14373429,462,462,462,462,582
20250429,202300,14373429,462,462,462,462,0
20250429,202200,14373429,462,462,462,462,0
20250429,202100,14373429,462,462,462,462,0
20250429,202000,14373429,462,462,462,462,0
20250429,201900,14373429,462,462,462,462,0
20250429,201800,14373429,462,462,462,462,0
20250429,201700,14373429,462,462,462,462,0
20250429,201600,14373429,462,462,462,462,0
20250429,201500,14373429,462,462,462,462,0
20250429,201400,14373429,462,462,462,462,0
20250429,201300,14373429,462,462,462,462,0
20250429,201200,14373429,462,462,462,462,0
20250429,201100,14373429,462,462,462,462,0
20250429,201000,14373429,462,462,462,462,0
20250429,200900,14373429,462,462,462,462,0
20250429,200800,14373429,462,462,462,462,0
20250429,200700,14373429,462,462,462,462,0
20250429,200600,14373429,462,462,462,462,0
20250429,200500,14373429,462,462,462,462,0
20250429,200400,14373429,462,462,462,462,0
20250429,200300,14373429,462,462,462,462,0
20250429,200200,14373429,462,462,462,462,0
20250429,200100,14373429,462,462,462,462,0
20250429,200000,14373429,462,462,462,462,0
20250429,195900,14373429,462,462,462,462,0
20250429,195800,14373429,462,462,462,462,0
20250429,195700,14373429,462,462,462,462,0
20250429,195600,14373429,462,462,462,462,0
20250429,195500,14373429,462,462,462,462,0
20250429,195400,14373429,462,462,462,462,582
20250429,195300,14373429,462,462,462,462,0
20250429,195200,14373429,462,462,462,462,0
20250429,195100,14373429,462,462,462,462,0
20250429,195000,14373429,462,462,462,462,0
20250429,194900,14373429,462,462,462,462,0
20250429,194800,14373429,462,462,462,462,0
20250429,194700,14373429,462,462,462,462,0
20250429,194600,14373429,462,462,462,462,0
20250429,194500,14373429,462,462,462,462,0
20250429,194400,14373429,462,462,462,462,0
20250429,194300,14373429,462,462,462,462,0
20250429,194200,14373429,462,462,462,462,0
20250429,194100,14373429,462,462,462,462,0
20250429,194000,14373429,462,462,462,462,0
20250429,193900,14373429,462,462,462,462,0
20250429,193800,14373429,462,462,462,462,0
20250429,193700,14373429,462,462,462,462,0
20250429,193600,14373429,462,462,462,462,0
20250429,193500,14373429,462,462,462,462,0
20250429,193400,14373429,462,462,462,462,0
20250429,193300,14373429,462,462,462,462,0
20250429,193200,14373429,462,462,462,462,0
20250429,193100,14373429,462,462,462,462,0
20250429,193000,14373429,462,462,462,462,0
20250429,192900,14373429,462,462,462,462,0
20250429,192800,14373429,462,462,462,462,0
20250429,192700,14373429,462,462,462,462,0
20250429,192600,14373429,462,462,462,462,0
20250429,192500,14373429,462,462,462,462,0
20250429,192400,14373429,462,462,462,462,582
20250429,192300,14373429,462,462,462,462,0
20250429,192200,14373429,462,462,462,462,0
20250429,192100,14373429,462,462,462,462,0
20250429,192000,14373429,462,462,462,462,0
20250429,191900,14373429,462,462,462,462,0
20250429,191800,14373429,462,462,462,462,0
20250429,191700,14373429,462,462,462,462,0
20250429,191600,14373429,462,462,462,462,0
20250429,191500,14373429,462,462,462,462,0
20250429,191400,14373429,462,462,462,462,0
20250429,191300,14373429,462,462,462,462,0
20250429,191200,14373429,462,462,462,462,0
20250429,191100,14373429,462,462,462,462,0
20250429,191000,14373429,462,462,462,462,0
20250429,190900,14373429,462,462,462,462,0
20250429,190800,14373429,462,462,462,462,0
20250429,190700,14373429,462,462,462,462,0
20250429,190600,14373429,462,462,462,462,0
20250429,190500,14373429,462,462,462,462,0
20250429,190400,14373429,462,462,462,462,0
20250429,190300,14373429,462,462,462,462,0
20250429,190200,14373429,462,462,462,462,0
20250429,190100,14373429,462,462,462,462,0
20250429,190000,14373429,462,462,462,462,0
20250429,185900,14373429,462,462,462,462,0
20250429,185800,14373429,462,462,462,462,0
20250429,185700,14373429,462,462,462,462,0
20250429,185600,14373429,462,462,462,462,0
20250429,185500,14373429,462,462,462,462,0
20250429,185400,14373429,462,462,462,462,582
20250429,185300,14373429,462,462,462,462,0
20250429,185200,14373429,462,462,462,462,0
20250429,185100,14373429,462,462,462,462,0
20250429,185000,14373429,462,462,462,462,0
20250429,184900,14373429,462,462,462,462,0
20250429,184800,14373429,462,462,462,462,0
20250429,184700,14373429,462,462,462,462,0
20250429,184600,14373429,462,462,462,462,0
20250429,184500,14373429,462,462,462,462,0
20250429,184400,14373429,462,462,462,462,0
20250429,184300,14373429,462,462,462,462,0
20250429,184200,14373429,462,462,462,462,0
20250429,184100,14373429,462,462,462,462,0
20250429,184000,14373429,462,462,462,462,0
20250429,183900,14373429,462,462,462,462,0
20250429,183800,14373429,462,462,462,462,0
20250429,183700,14373429,462,462,462,462,0
20250429,183600,14373429,462,462,462,462,0
20250429,183500,14373429,462,462,462,462,0
20250429,183400,14373429,462,462,462,462,0
20250429,183300,14373429,462,462,462,462,0
20250429,183200,14373429,462,462,462,462,0
20250429,183100,14373429,462,462,462,462,0
20250429,183000,14373429,462,462,462,462,0
20250429,182900,14373429,462,462,462,462,0
20250429,182800,14373429,462,462,462,462,0
20250429,182700,14373429,462,462,462,462,0
20250429,182600,14373429,462,462,462,462,0
20250429,182500,14373429,462,462,462,462,0
20250429,182400,14373429,462,462,462,462,582
20250429,182300,14373429,462,462,462,462,0
20250429,182200,14373429,462,462,462,462,0
20250429,182100,14373429,462,462,462,462,0
20250429,182000,14373429,462,462,462,462,0
20250429,181900,14373429,462,462,462,462,0
20250429,181800,14373429,462,462,462,462,0
20250429,181700,14373429,462,462,462,462,0
20250429,181600,14373429,462,462,462,462,0
20250429,181500,14373429,462,462,462,462,0
20250429,181400,14373429,462,462,462,462,0
20250429,181300,14373429,462,462,462,462,0
20250429,181200,14373429,462,462,462,462,0
20250429,181100,14373429,462,462,462,462,0
20250429,181000,14373429,462,462,462,462,0
20250429,180900,14373429,462,462,462,462,0
20250429,180800,14373429,462,462,462,462,0
20250429,180700,14373429,462,462,462,462,0
20250429,180600,14373429,462,462,462,462,0
20250429,180500,14373429,462,462,462,462,0
20250429,180400,14373429,462,462,462,462,0
20250429,180300,14373429,462,462,462,462,0
20250429,180200,14373429,462,462,462,462,0
20250429,180100,14373429,462,462,462,462,0
20250429,180000,14373429,462,462,462,462,0
20250429,175900,14373429,462,462,462,462,0
20250429,175800,14373429,462,462,462,462,0
20250429,175700,14373429,462,462,462,462,0
20250429,175600,14373429,462,462,462,462,0
20250429,175500,14373429,462,462,462,462,0
20250429,175400,14373429,462,462,462,462,582
20250429,175300,14373429,462,462,462,462,0
20250429,175200,14373429,462,462,462,462,0
20250429,175100,14373429,462,462,462,462,0
20250429,175000,14373429,462,462,462,462,0
20250429,174900,14373429,462,462,462,462,0
20250429,174800,14373429,462,462,462,462,0
20250429,174700,14373429,462,462,462,462,0
20250429,174600,14373429,462,462,462,462,0
20250429,174500,14373429,462,462,462,462,0
20250429,174400,14373429,462,462,462,462,0
20250429,174300,14373429,462,462,462,462,0
20250429,174200,14373429,462,462,462,462,0
20250429,174100,14373429,462,462,462,462,0
20250429,174000,14373429,462,462,462,462,0
20250429,173900,14373429,462,462,462,462,0
20250429,173800,14373429,462,462,462,462,0
20250429,173700,14373429,462,462,462,462,0
20250429,173600,14373429,462,462,462,462,0
20250429,173500,14373429,462,462,462,462,0
20250429,173400,14373429,462,462,462,462,0
20250429,173300,14373429,462,462,462,462,0
20250429,173200,14373429,462,462,462,462,0
20250429,173100,14373429,462,462,462,462,0
20250429,173000,14373429,462,462,462,462,0
20250429,172900,14373429,462,462,462,462,0
20250429,172800,14373429,462,462,462,462,0
20250429,172700,14373429,462,462,462,462,0
20250429,172600,14373429,462,462,462,462,0
20250429,172500,14373429,462,462,462,462,0
20250429,172400,14373429,462,462,462,462,582
20250429,172300,14373429,462,462,462,462,0
20250429,172200,14373429,462,462,462,462,0
20250429,172100,14373429,462,462,462,462,0
20250429,172000,14373429,462,462,462,462,0
20250429,171900,14373429,462,462,462,462,0
20250429,171800,14373429,462,462,462,462,0
20250429,171700,14373429,462,462,462,462,0
20250429,171600,14373429,462,462,462,462,0
20250429,171500,14373429,462,462,462,462,0
20250429,171400,14373429,462,462,462,462,0
20250429,171300,14373429,462,462,462,462,0
20250429,171200,14373429,462,462,462,462,0
20250429,171100,14373429,462,462,462,462,0
20250429,171000,14373429,462,462,462,462,0
20250429,170900,14373429,462,462,462,462,0
20250429,170800,14373429,462,462,462,462,0
20250429,170700,14373429,462,462,462,462,0
20250429,170600,14373429,462,462,462,462,0
20250429,170500,14373429,462,462,462,462,0
20250429,170400,14373429,462,462,462,462,0
20250429,170300,14373429,462,462,462,462,0
20250429,170200,14373429,462,462,462,462,0
20250429,170100,14373429,462,462,462,462,0
20250429,170000,14373429,462,462,462,462,0
20250429,165900,14373429,462,462,462,462,0
20250429,165800,14373429,462,462,462,462,0
20250429,165700,14373429,462,462,462,462,0
20250429,165600,14373429,462,462,462,462,0
20250429,165500,14373429,462,462,462,462,0
20250429,165400,14373429,462,462,462,462,582
20250429,165300,14373429,462,462,462,462,0
20250429,165200,14373429,462,462,462,462,0
20250429,165100,14373429,462,462,462,462,0
20250429,165000,14373429,462,462,462,462,0
20250429,164900,14373429,462,462,462,462,0
20250429,164800,14373429,462,462,462,462,0
20250429,164700,14373429,462,462,462,462,0
20250429,164600,14373429,462,462,462,462,0
20250429,164500,14373429,462,462,462,462,0
20250429,164400,14373429,462,462,462,462,0
20250429,164300,14373429,462,462,462,462,0
20250429,164200,14373429,462,462,462,462,0
20250429,164100,14373429,462,462,462,462,0
20250429,164000,14373429,462,462,462,462,0
20250429,163900,14373429,462,462,462,462,0
20250429,163800,14373429,462,462,462,462,0
20250429,163700,14373429,462,462,462,462,0
20250429,163600,14373429,462,462,462,462,0
20250429,163500,14373429,462,462,462,462,0
20250429,163400,14373429,462,462,462,462,0
20250429,163300,14373429,462,462,462,462,0
20250429,163200,14373429,462,462,462,462,0
20250429,163100,14373429,462,462,462,462,0
20250429,163000,14373429,462,462,462,462,0
20250429,162900,14373429,462,462,462,462,0
20250429,162800,14373429,462,462,462,462,0
20250429,162700,14373429,462,462,462,462,0
20250429,162600,14373429,462,462,462,462,0
20250429,162500,14373429,462,462,462,462,0
20250429,162400,14373429,462,462,462,462,582
20250429,162300,14373429,462,462,462,462,0
20250429,162200,14373429,462,462,462,462,0
20250429,162100,14373429,462,462,462,462,0
20250429,162000,14373429,462,462,462,462,0
20250429,161900,14373429,462,462,462,462,0
20250429,161800,14373429,462,462,462,462,0
20250429,161700,14373429,462,462,462,462,0
20250429,161600,14373429,462,462,462,462,0
20250429,161500,14373429,462,462,462,462,0
20250429,161400,14373429,462,462,462,462,0
20250429,161300,14373429,462,462,462,462,0
20250429,161200,14373429,462,462,462,462,0
20250429,161100,14373429,462,462,462,462,0
20250429,161000,14373429,462,462,462,462,0
20250429,160900,14373429,462,462,462,462,0
20250429,160800,14373429,462,462,462,462,0
20250429,160700,14373429,462,462,462,462,0
20250429,160600,14373429,462,462,462,462,0
20250429,160500,14373429,462,462,462,462,0
20250429,160400,14373429,462,462,462,462,0
20250429,160300,14373429,462,462,462,462,0
20250429,160200,14373429,462,462,462,462,0
20250429,160100,14373429,462,462,462,462,0
20250429,160000,14373429,462,462,462,462,0
20250429,155900,14373429,462,462,462,462,0
20250429,155800,14373429,462,462,462,462,0
20250429,155700,14373429,462,462,462,462,0
20250429,155600,14373429,462,462,462,462,0
20250429,155500,14373429,462,462,462,462,0
20250429,155400,14373429,462,462,462,462,582
20250429,155300,14373429,462,462,462,462,0
20250429,155200,14373429,462,462,462,462,0
20250429,155100,14373429,462,462,462,462,0
20250429,155000,14373429,462,462,462,462,0
20250429,154900,14373429,462,462,462,462,0
20250429,154800,14373429,462,462,462,462,0
20250429,154700,14373429,462,462,462,462,0
20250429,154600,14373429,462,462,462,462,0
20250429,154500,14373429,462,462,462,462,0
20250429,154400,14373429,462,462,462,462,0
20250429,154300,14373429,462,462,462,462,0
20250429,154200,14373429,462,462,462,462,0
20250429,154100,14373429,462,462,462,462,0
20250429,154000,14373429,462,462,462,462,0
20250429,153900,14373429,462,462,462,462,0
20250429,153800,14373429,462,462,462,462,0
20250429,153700,14373429,462,462,462,462,0
20250429,153600,14373429,462,462,462,462,0
20250429,153500,14373429,462,462,462,462,0
20250429,153400,14373429,462,462,462,462,0
20250429,153300,14373429,462,462,462,462,0
20250429,153200,14373429,462,462,462,462,0
20250429,153100,14373429,462,462,462,462,0
20250429,153000,14373429,462,462,462,462,582
20250429,152900,14104545,460,460,460,460,0
20250429,152800,14104545,460,460,460,460,0
20250429,152700,14104545,460,460,460,460,0
20250429,152600,14104545,460,460,460,460,0
20250429,152500,14104545,460,460,460,460,0
20250429,152400,14104545,460,460,460,460,0
20250429,152300,14104545,460,460,460,460,0
20250429,152200,14104545,460,460,460,460,0
20250429,152100,14104545,460,460,460,460,0
20250429,152000,14104545,460,460,460,460,0
20250429,151900,14104545,460,460,460,460,0
20250429,151800,14104545,460,460,460,460,9000
20250429,151700,9964545,460,460,460,460,2
20250429,151600,9963625,460,460,460,460,0
20250429,151500,9963625,460,460,460,460,0
20250429,151400,9963625,460,460,460,460,0
20250429,151300,9963625,460,460,460,460,0
20250429,151200,9963625,460,460,460,460,0
20250429,151100,9963625,460,460,460,460,0
20250429,151000,9963625,460,460,460,460,0
20250429,150900,9963625,460,460,460,460,1
20250429,150800,9963165,460,460,460,460,8
20250429,150700,9959485,460,460,460,460,9
20250429,150600,9955345,462,462,462,462,0
20250429,150500,9955345,462,462,462,462,0
20250429,150400,9955345,462,462,462,462,0
20250429,150300,9955345,462,462,462,462,0
20250429,150200,9955345,462,462,462,462,0
20250429,150100,9955345,462,462,462,462,0
20250429,150000,9955345,462,462,462,462,0
20250429,145900,9955345,462,462,462,462,0
20250429,145800,9955345,462,462,462,462,0
20250429,145700,9955345,462,462,462,462,0
20250429,145600,9955345,462,462,462,462,0
20250429,145500,9955345,462,462,462,462,0
20250429,145400,9955345,462,462,462,462,0
20250429,145300,9955345,462,462,462,462,0
20250429,145200,9955345,462,462,462,462,0
20250429,145100,9955345,462,462,462,462,0
20250429,145000,9955345,462,462,462,462,0
20250429,144900,9955345,462,462,462,462,0
20250429,144800,9955345,462,462,462,462,0
20250429,144700,9955345,462,462,462,462,0
20250429,144600,9955345,462,462,462,462,0
20250429,144500,9955345,462,462,462,462,0
20250429,144400,9955345,462,462,462,462,0
20250429,144300,9955345,462,462,462,462,0
20250429,144200,9955345,462,462,462,462,0
20250429,144100,9955345,462,462,462,462,0
20250429,144000,9955345,462,462,462,462,0
20250429,143900,9955345,462,462,462,462,0
20250429,143800,9955345,462,462,462,462,0
20250429,143700,9955345,462,462,462,462,0
20250429,143600,9955345,462,462,462,462,0
20250429,143500,9955345,462,462,462,462,0
20250429,143400,9955345,462,462,462,462,0
20250429,143300,9955345,462,462,462,462,0
20250429,143200,9955345,462,462,462,462,0
20250429,143100,9955345,462,462,462,462,0
20250429,143000,9955345,462,462,462,462,0
20250429,142900,9955345,462,462,462,462,0
20250429,142800,9955345,462,462,462,462,0
20250429,142700,9955345,462,462,462,462,0
20250429,142600,9955345,462,462,462,462,0
20250429,142500,9955345,462,462,462,462,0
20250429,142400,9955345,462,462,462,462,0
20250429,142300,9955345,462,462,462,462,0
20250429,142200,9955345,462,462,462,462,0
20250429,142100,9955345,462,462,462,462,0
20250429,142000,9955345,462,462,462,462,0
20250429,141900,9955345,462,461,462,461,27
20250429,141800,9942893,460,460,460,460,0
20250429,141700,9942893,460,460,460,460,0
20250429,141600,9942893,460,460,460,460,0
20250429,141500,9942893,460,460,460,460,0
20250429,141400,9942893,460,460,460,460,0
20250429,141300,9942893,460,460,460,460,0
20250429,141200,9942893,460,460,460,460,1
20250429,141100,9942433,462,462,462,462,0
20250429,141000,9942433,462,462,462,462,0
20250429,140900,9942433,462,462,462,462,0
20250429,140800,9942433,462,462,462,462,0
20250429,140700,9942433,462,462,462,462,0
20250429,140600,9942433,462,462,462,462,0
20250429,140500,9942433,462,462,462,462,0
20250429,140400,9942433,462,462,462,462,0
20250429,140300,9942433,462,462,462,462,0
20250429,140200,9942433,462,462,462,462,0
20250429,140100,9942433,462,462,462,462,0
20250429,140000,9942433,462,462,462,462,0
20250429,135900,9942433,462,459,462,459,64
20250429,135800,9912931,462,462,462,462,0
20250429,135700,9912931,462,462,462,462,0
20250429,135600,9912931,462,462,462,462,0
20250429,135500,9912931,462,462,462,462,0
20250429,135400,9912931,462,462,462,462,0
20250429,135300,9912931,462,462,462,462,0
20250429,135200,9912931,462,462,462,462,0
20250429,135100,9912931,462,462,462,462,0
20250429,135000,9912931,462,462,462,462,0
20250429,134900,9912931,462,462,462,462,0
20250429,134800,9912931,462,462,462,462,0
20250429,134700,9912931,462,462,462,462,0
20250429,134600,9912931,462,462,462,462,0
20250429,134500,9912931,462,462,462,462,7
20250429,134400,9909697,462,462,462,462,0
20250429,134300,9909697,462,462,462,462,0
20250429,134200,9909697,462,462,462,462,0
20250429,134100,9909697,462,462,462,462,0
20250429,134000,9909697,462,462,462,462,0
20250429,133900,9909697,462,462,462,462,0
20250429,133800,9909697,462,462,462,462,0
20250429,133700,9909697,462,462,462,462,0
20250429,133600,9909697,462,462,462,462,0
20250429,133500,9909697,462,462,462,462,0
20250429,133400,9909697,462,462,462,462,0
20250429,133300,9909697,462,462,462,462,0
20250429,133200,9909697,462,462,462,462,0
20250429,133100,9909697,462,462,462,462,0
20250429,133000,9909697,462,462,462,462,0
20250429,132900,9909697,462,462,462,462,0
20250429,132800,9909697,462,462,462,462,0
20250429,132700,9909697,462,462,462,462,0
20250429,132600,9909697,462,462,462,462,0
20250429,132500,9909697,462,462,462,462,0
20250429,132400,9909697,462,462,462,462,0
20250429,132300,9909697,462,462,462,462,0
20250429,132200,9909697,462,462,462,462,0
20250429,132100,9909697,462,462,462,462,0
20250429,132000,9909697,462,462,462,462,0
20250429,131900,9909697,462,462,462,462,0
20250429,131800,9909697,462,462,462,462,0
20250429,131700,9909697,462,462,462,462,0
20250429,131600,9909697,462,459,462,459,81
20250429,131500,9872468,459,459,459,459,0
20250429,131400,9872468,459,459,459,459,0
20250429,131300,9872468,459,459,459,459,0
20250429,131200,9872468,459,459,459,459,0
20250429,131100,9872468,459,459,459,459,0
20250429,131000,9872468,459,459,459,459,0
20250429,130900,9872468,459,459,459,459,100
20250429,130800,9826568,459,459,459,459,0
20250429,130700,9826568,459,459,459,459,1
20250429,130600,9826109,459,459,459,459,0
20250429,130500,9826109,459,459,459,459,0
20250429,130400,9826109,459,459,459,459,0
20250429,130300,9826109,459,459,459,459,0
20250429,130200,9826109,459,459,459,459,0
20250429,130100,9826109,459,459,459,459,29
20250429,130000,9812798,459,459,459,459,0
20250429,125900,9812798,459,459,459,459,0
20250429,125800,9812798,459,459,459,459,0
20250429,125700,9812798,459,459,459,459,0
20250429,125600,9812798,459,459,459,459,1811
20250429,125500,8981549,459,459,459,459,0
20250429,125400,8981549,459,459,459,459,0
20250429,125300,8981549,459,459,459,459,0
20250429,125200,8981549,459,459,459,459,131
20250429,125100,8921420,459,459,459,459,0
20250429,125000,8921420,459,459,459,459,0
20250429,124900,8921420,459,459,459,459,0
20250429,124800,8921420,459,459,459,459,0
20250429,124700,8921420,459,459,459,459,0
20250429,124600,8921420,459,459,459,459,0
20250429,124500,8921420,459,459,459,459,2
20250429,124400,8920502,462,462,462,462,0
20250429,124300,8920502,462,462,462,462,0
20250429,124200,8920502,462,462,462,462,0
20250429,124100,8920502,462,462,462,462,0
20250429,124000,8920502,462,462,462,462,0
20250429,123900,8920502,462,462,462,462,0
20250429,123800,8920502,462,462,462,462,0
20250429,123700,8920502,462,462,462,462,0
20250429,123600,8920502,462,462,462,462,231
20250429,123500,8813780,462,462,462,462,0
20250429,123400,8813780,462,462,462,462,0
20250429,123300,8813780,462,462,462,462,0
20250429,123200,8813780,462,462,462,462,0
20250429,123100,8813780,462,462,462,462,0
20250429,123000,8813780,462,462,462,462,0
20250429,122900,8813780,462,462,462,462,0
20250429,122800,8813780,462,462,462,462,0
20250429,122700,8813780,462,462,462,462,0
20250429,122600,8813780,462,462,462,462,0
20250429,122500,8813780,462,462,462,462,0
20250429,122400,8813780,462,462,462,462,0
20250429,122300,8813780,462,462,462,462,0
20250429,122200,8813780,462,462,462,462,0
20250429,122100,8813780,462,462,462,462,0
20250429,122000,8813780,462,462,462,462,0
20250429,121900,8813780,462,462,462,462,0
20250429,121800,8813780,462,462,462,462,1
20250429,121700,8813318,459,459,459,459,0
20250429,121600,8813318,459,459,459,459,0
20250429,121500,8813318,459,459,459,459,0
20250429,121400,8813318,459,459,459,459,0
20250429,121300,8813318,459,459,459,459,1
20250429,121200,8812859,462,462,462,462,0
20250429,121100,8812859,462,462,462,462,0
20250429,121000,8812859,462,462,462,462,0
20250429,120900,8812859,462,462,462,462,0
20250429,120800,8812859,462,462,462,462,0
20250429,120700,8812859,462,462,462,462,0
20250429,120600,8812859,462,462,462,462,0
20250429,120500,8812859,462,462,462,462,0
20250429,120400,8812859,462,462,462,462,0
20250429,120300,8812859,462,462,462,462,0
20250429,120200,8812859,462,462,462,462,0
20250429,120100,8812859,462,462,462,462,2
20250429,120000,8811935,460,460,460,460,600
20250429,115900,8535935,462,462,462,462,0
20250429,115800,8535935,462,462,462,462,1
20250429,115700,8535473,462,462,462,462,3
20250429,115600,8534087,460,460,460,460,0
20250429,115500,8534087,460,460,460,460,0
20250429,115400,8534087,460,460,460,460,0
20250429,115300,8534087,460,460,460,460,0
20250429,115200,8534087,460,460,460,460,0
20250429,115100,8534087,460,460,460,460,0
20250429,115000,8534087,460,460,460,460,100
20250429,114900,8488087,462,462,462,462,0
20250429,114800,8488087,462,462,462,462,0
20250429,114700,8488087,462,462,462,462,0
20250429,114600,8488087,462,462,462,462,0
20250429,114500,8488087,462,462,462,462,0
20250429,114400,8488087,462,462,462,462,0
20250429,114300,8488087,462,462,462,462,0
20250429,114200,8488087,462,462,462,462,0
20250429,114100,8488087,462,462,462,462,10
20250429,114000,8483467,462,462,462,462,0
20250429,113900,8483467,462,462,462,462,5
20250429,113800,8481157,462,462,462,462,0
20250429,113700,8481157,462,462,462,462,0
20250429,113600,8481157,462,462,462,462,0
20250429,113500,8481157,462,462,462,462,0
20250429,113400,8481157,462,462,462,462,0
20250429,113300,8481157,462,462,462,462,0
20250429,113200,8481157,462,462,462,462,0
20250429,113100,8481157,462,462,462,462,19
20250429,113000,8472379,462,462,462,462,1
20250429,112900,8471917,462,462,462,462,0
20250429,112800,8471917,462,462,462,462,0
20250429,112700,8471917,462,462,462,462,1000
20250429,112600,8009917,462,462,462,462,0
20250429,112500,8009917,462,462,462,462,3
20250429,112400,8008531,460,460,460,460,0
20250429,112300,8008531,460,460,460,460,0
20250429,112200,8008531,460,460,460,460,0
20250429,112100,8008531,460,460,460,460,0
20250429,112000,8008531,460,460,460,460,0
20250429,111900,8008531,460,460,460,460,0
20250429,111800,8008531,460,460,460,460,0
20250429,111700,8008531,460,460,460,460,0
20250429,111600,8008531,460,460,460,460,0
20250429,111500,8008531,460,460,460,460,0
20250429,111400,8008531,460,460,460,460,0
20250429,111300,8008531,460,460,460,460,3
20250429,111200,8007151,460,460,460,460,0
20250429,111100,8007151,460,460,460,460,0
20250429,111000,8007151,460,460,460,460,0
20250429,110900,8007151,460,460,460,460,0
20250429,110800,8007151,460,460,460,460,0
20250429,110700,8007151,460,460,460,460,0
20250429,110600,8007151,460,460,460,460,0
20250429,110500,8007151,460,460,460,460,0
20250429,110400,8007151,460,460,460,460,0
20250429,110300,8007151,460,460,460,460,0
20250429,110200,8007151,460,460,460,460,0
20250429,110100,8007151,460,460,460,460,17
20250429,110000,7999331,462,462,462,462,0
20250429,105900,7999331,462,462,462,462,0
20250429,105800,7999331,462,462,462,462,0
20250429,105700,7999331,462,462,462,462,0
20250429,105600,7999331,462,462,462,462,0
20250429,105500,7999331,462,462,462,462,0
20250429,105400,7999331,462,462,462,462,0
20250429,105300,7999331,462,462,462,462,1
20250429,105200,7998869,460,460,460,460,0
20250429,105100,7998869,460,460,460,460,0
20250429,105000,7998869,460,460,460,460,0
20250429,104900,7998869,460,460,460,460,0
20250429,104800,7998869,460,460,460,460,0
20250429,104700,7998869,460,460,460,460,0
20250429,104600,7998869,460,460,460,460,0
20250429,104500,7998869,460,460,460,460,0
20250429,104400,7998869,460,460,460,460,0
20250429,104300,7998869,460,460,460,460,0
20250429,104200,7998869,460,460,460,460,0
20250429,104100,7998869,460,460,460,460,0
20250429,104000,7998869,460,460,460,460,1000
20250429,103900,7538869,460,460,460,460,0
20250429,103800,7538869,460,460,460,460,0
20250429,103700,7538869,460,460,460,460,6
20250429,103600,7536109,462,462,462,462,0
20250429,103500,7536109,462,462,462,462,10
20250429,103400,7531489,462,462,462,462,0
20250429,103300,7531489,462,462,462,462,0
20250429,103200,7531489,462,462,462,462,0
20250429,103100,7531489,462,462,462,462,0
20250429,103000,7531489,462,462,462,462,0
20250429,102900,7531489,462,462,462,462,0
20250429,102800,7531489,462,462,462,462,0
20250429,102700,7531489,462,462,462,462,0
20250429,102600,7531489,462,462,462,462,0
20250429,102500,7531489,462,462,462,462,0
20250429,102400,7531489,462,462,462,462,0
20250429,102300,7531489,462,462,462,462,0
20250429,102200,7531489,462,462,462,462,0
20250429,102100,7531489,462,462,462,462,0
20250429,102000,7531489,462,462,462,462,0
20250429,101900,7531489,462,462,462,462,0
20250429,101800,7531489,462,462,462,462,0
20250429,101700,7531489,462,462,462,462,0
20250429,101600,7531489,462,462,462,462,0
20250429,101500,7531489,462,462,462,462,0
20250429,101400,7531489,462,462,462,462,1
20250429,101300,7531027,462,462,462,462,0
20250429,101200,7531027,462,461,462,461,9
20250429,101100,7526874,460,460,460,460,0
20250429,101000,7526874,460,460,460,460,0
20250429,100900,7526874,460,460,460,460,0
20250429,100800,7526874,460,460,460,460,1581
20250429,100700,6799614,460,460,460,460,10
20250429,100600,6795014,459,459,459,459,0
20250429,100500,6795014,459,459,459,459,2
20250429,100400,6794096,460,460,460,460,0
20250429,100300,6794096,460,460,460,460,0
20250429,100200,6794096,460,460,460,460,0
20250429,100100,6794096,460,460,460,460,0
20250429,100000,6794096,460,460,460,460,1
20250429,095900,6793636,460,460,460,460,0
20250429,095800,6793636,460,460,460,460,0
20250429,095700,6793636,460,460,460,460,25
20250429,095600,6782136,460,460,460,460,0
20250429,095500,6782136,460,460,460,460,0
20250429,095400,6782136,460,460,460,460,0
20250429,095300,6782136,460,460,460,460,0
20250429,095200,6782136,460,460,460,460,0
20250429,095100,6782136,460,460,460,460,0
20250429,095000,6782136,460,460,460,460,0
20250429,094900,6782136,460,460,460,460,0
20250429,094800,6782136,460,460,460,460,0
20250429,094700,6782136,460,460,460,460,0
20250429,094600,6782136,460,460,460,460,0
20250429,094500,6782136,460,460,460,460,0
20250429,094400,6782136,460,459,460,459,13
20250429,094300,6776163,461,461,461,461,1
20250429,094200,6775702,463,463,463,463,0
20250429,094100,6775702,463,463,463,463,0
20250429,094000,6775702,463,463,463,463,0
20250429,093900,6775702,463,463,463,463,0
20250429,093800,6775702,463,463,463,463,0
20250429,093700,6775702,463,463,463,463,0
20250429,093600,6775702,463,463,463,463,0
20250429,093500,6775702,463,463,463,463,0
20250429,093400,6775702,463,463,463,463,0
20250429,093300,6775702,463,463,463,463,0
20250429,093200,6775702,463,463,463,463,0
20250429,093100,6775702,463,463,463,463,0
20250429,093000,6775702,463,463,463,463,431
20250429,092900,6576149,463,463,463,463,0
20250429,092800,6576149,463,463,463,463,1
20250429,092700,6575686,463,463,463,463,1
20250429,092600,6575223,463,463,463,463,2
20250429,092500,6574297,465,465,465,465,0
20250429,092400,6574297,465,465,465,465,0
20250429,092300,6574297,465,464,465,464,75
20250429,092200,6539427,463,463,463,463,1
20250429,092100,6538964,461,460,461,460,1009
20250429,092000,6074823,459,459,459,459,0
20250429,091900,6074823,459,459,459,459,0
20250429,091800,6074823,459,459,459,459,0
20250429,091700,6074823,459,459,459,459,0
20250429,091600,6074823,459,459,459,459,0
20250429,091500,6074823,459,459,459,459,0
20250429,091400,6074823,459,459,459,459,0
20250429,091300,6074823,459,459,459,459,0
20250429,091200,6074823,459,459,459,459,0
20250429,091100,6074823,459,459,459,459,0
20250429,091000,6074823,459,459,459,459,0
20250429,090900,6074823,459,459,459,459,0
20250429,090800,6074823,459,459,459,459,267
20250429,090700,5952270,459,459,459,459,0
20250429,090600,5952270,459,459,459,459,0
20250429,090500,5952270,459,459,459,459,50
20250429,090400,5929320,459,459,459,459,52
20250429,090300,5905452,458,458,458,458,0
20250429,090200,5905452,458,458,458,458,838
20250429,090100,5521648,458,458,458,458,6789
20250429,090000,2412286,458,458,458,458,5267
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202400 14373429 462 462 462 462 582
3 20250429 202300 14373429 462 462 462 462 0
4 20250429 202200 14373429 462 462 462 462 0
5 20250429 202100 14373429 462 462 462 462 0
6 20250429 202000 14373429 462 462 462 462 0
7 20250429 201900 14373429 462 462 462 462 0
8 20250429 201800 14373429 462 462 462 462 0
9 20250429 201700 14373429 462 462 462 462 0
10 20250429 201600 14373429 462 462 462 462 0
11 20250429 201500 14373429 462 462 462 462 0
12 20250429 201400 14373429 462 462 462 462 0
13 20250429 201300 14373429 462 462 462 462 0
14 20250429 201200 14373429 462 462 462 462 0
15 20250429 201100 14373429 462 462 462 462 0
16 20250429 201000 14373429 462 462 462 462 0
17 20250429 200900 14373429 462 462 462 462 0
18 20250429 200800 14373429 462 462 462 462 0
19 20250429 200700 14373429 462 462 462 462 0
20 20250429 200600 14373429 462 462 462 462 0
21 20250429 200500 14373429 462 462 462 462 0
22 20250429 200400 14373429 462 462 462 462 0
23 20250429 200300 14373429 462 462 462 462 0
24 20250429 200200 14373429 462 462 462 462 0
25 20250429 200100 14373429 462 462 462 462 0
26 20250429 200000 14373429 462 462 462 462 0
27 20250429 195900 14373429 462 462 462 462 0
28 20250429 195800 14373429 462 462 462 462 0
29 20250429 195700 14373429 462 462 462 462 0
30 20250429 195600 14373429 462 462 462 462 0
31 20250429 195500 14373429 462 462 462 462 0
32 20250429 195400 14373429 462 462 462 462 582
33 20250429 195300 14373429 462 462 462 462 0
34 20250429 195200 14373429 462 462 462 462 0
35 20250429 195100 14373429 462 462 462 462 0
36 20250429 195000 14373429 462 462 462 462 0
37 20250429 194900 14373429 462 462 462 462 0
38 20250429 194800 14373429 462 462 462 462 0
39 20250429 194700 14373429 462 462 462 462 0
40 20250429 194600 14373429 462 462 462 462 0
41 20250429 194500 14373429 462 462 462 462 0
42 20250429 194400 14373429 462 462 462 462 0
43 20250429 194300 14373429 462 462 462 462 0
44 20250429 194200 14373429 462 462 462 462 0
45 20250429 194100 14373429 462 462 462 462 0
46 20250429 194000 14373429 462 462 462 462 0
47 20250429 193900 14373429 462 462 462 462 0
48 20250429 193800 14373429 462 462 462 462 0
49 20250429 193700 14373429 462 462 462 462 0
50 20250429 193600 14373429 462 462 462 462 0
51 20250429 193500 14373429 462 462 462 462 0
52 20250429 193400 14373429 462 462 462 462 0
53 20250429 193300 14373429 462 462 462 462 0
54 20250429 193200 14373429 462 462 462 462 0
55 20250429 193100 14373429 462 462 462 462 0
56 20250429 193000 14373429 462 462 462 462 0
57 20250429 192900 14373429 462 462 462 462 0
58 20250429 192800 14373429 462 462 462 462 0
59 20250429 192700 14373429 462 462 462 462 0
60 20250429 192600 14373429 462 462 462 462 0
61 20250429 192500 14373429 462 462 462 462 0
62 20250429 192400 14373429 462 462 462 462 582
63 20250429 192300 14373429 462 462 462 462 0
64 20250429 192200 14373429 462 462 462 462 0
65 20250429 192100 14373429 462 462 462 462 0
66 20250429 192000 14373429 462 462 462 462 0
67 20250429 191900 14373429 462 462 462 462 0
68 20250429 191800 14373429 462 462 462 462 0
69 20250429 191700 14373429 462 462 462 462 0
70 20250429 191600 14373429 462 462 462 462 0
71 20250429 191500 14373429 462 462 462 462 0
72 20250429 191400 14373429 462 462 462 462 0
73 20250429 191300 14373429 462 462 462 462 0
74 20250429 191200 14373429 462 462 462 462 0
75 20250429 191100 14373429 462 462 462 462 0
76 20250429 191000 14373429 462 462 462 462 0
77 20250429 190900 14373429 462 462 462 462 0
78 20250429 190800 14373429 462 462 462 462 0
79 20250429 190700 14373429 462 462 462 462 0
80 20250429 190600 14373429 462 462 462 462 0
81 20250429 190500 14373429 462 462 462 462 0
82 20250429 190400 14373429 462 462 462 462 0
83 20250429 190300 14373429 462 462 462 462 0
84 20250429 190200 14373429 462 462 462 462 0
85 20250429 190100 14373429 462 462 462 462 0
86 20250429 190000 14373429 462 462 462 462 0
87 20250429 185900 14373429 462 462 462 462 0
88 20250429 185800 14373429 462 462 462 462 0
89 20250429 185700 14373429 462 462 462 462 0
90 20250429 185600 14373429 462 462 462 462 0
91 20250429 185500 14373429 462 462 462 462 0
92 20250429 185400 14373429 462 462 462 462 582
93 20250429 185300 14373429 462 462 462 462 0
94 20250429 185200 14373429 462 462 462 462 0
95 20250429 185100 14373429 462 462 462 462 0
96 20250429 185000 14373429 462 462 462 462 0
97 20250429 184900 14373429 462 462 462 462 0
98 20250429 184800 14373429 462 462 462 462 0
99 20250429 184700 14373429 462 462 462 462 0
100 20250429 184600 14373429 462 462 462 462 0
101 20250429 184500 14373429 462 462 462 462 0
102 20250429 184400 14373429 462 462 462 462 0
103 20250429 184300 14373429 462 462 462 462 0
104 20250429 184200 14373429 462 462 462 462 0
105 20250429 184100 14373429 462 462 462 462 0
106 20250429 184000 14373429 462 462 462 462 0
107 20250429 183900 14373429 462 462 462 462 0
108 20250429 183800 14373429 462 462 462 462 0
109 20250429 183700 14373429 462 462 462 462 0
110 20250429 183600 14373429 462 462 462 462 0
111 20250429 183500 14373429 462 462 462 462 0
112 20250429 183400 14373429 462 462 462 462 0
113 20250429 183300 14373429 462 462 462 462 0
114 20250429 183200 14373429 462 462 462 462 0
115 20250429 183100 14373429 462 462 462 462 0
116 20250429 183000 14373429 462 462 462 462 0
117 20250429 182900 14373429 462 462 462 462 0
118 20250429 182800 14373429 462 462 462 462 0
119 20250429 182700 14373429 462 462 462 462 0
120 20250429 182600 14373429 462 462 462 462 0
121 20250429 182500 14373429 462 462 462 462 0
122 20250429 182400 14373429 462 462 462 462 582
123 20250429 182300 14373429 462 462 462 462 0
124 20250429 182200 14373429 462 462 462 462 0
125 20250429 182100 14373429 462 462 462 462 0
126 20250429 182000 14373429 462 462 462 462 0
127 20250429 181900 14373429 462 462 462 462 0
128 20250429 181800 14373429 462 462 462 462 0
129 20250429 181700 14373429 462 462 462 462 0
130 20250429 181600 14373429 462 462 462 462 0
131 20250429 181500 14373429 462 462 462 462 0
132 20250429 181400 14373429 462 462 462 462 0
133 20250429 181300 14373429 462 462 462 462 0
134 20250429 181200 14373429 462 462 462 462 0
135 20250429 181100 14373429 462 462 462 462 0
136 20250429 181000 14373429 462 462 462 462 0
137 20250429 180900 14373429 462 462 462 462 0
138 20250429 180800 14373429 462 462 462 462 0
139 20250429 180700 14373429 462 462 462 462 0
140 20250429 180600 14373429 462 462 462 462 0
141 20250429 180500 14373429 462 462 462 462 0
142 20250429 180400 14373429 462 462 462 462 0
143 20250429 180300 14373429 462 462 462 462 0
144 20250429 180200 14373429 462 462 462 462 0
145 20250429 180100 14373429 462 462 462 462 0
146 20250429 180000 14373429 462 462 462 462 0
147 20250429 175900 14373429 462 462 462 462 0
148 20250429 175800 14373429 462 462 462 462 0
149 20250429 175700 14373429 462 462 462 462 0
150 20250429 175600 14373429 462 462 462 462 0
151 20250429 175500 14373429 462 462 462 462 0
152 20250429 175400 14373429 462 462 462 462 582
153 20250429 175300 14373429 462 462 462 462 0
154 20250429 175200 14373429 462 462 462 462 0
155 20250429 175100 14373429 462 462 462 462 0
156 20250429 175000 14373429 462 462 462 462 0
157 20250429 174900 14373429 462 462 462 462 0
158 20250429 174800 14373429 462 462 462 462 0
159 20250429 174700 14373429 462 462 462 462 0
160 20250429 174600 14373429 462 462 462 462 0
161 20250429 174500 14373429 462 462 462 462 0
162 20250429 174400 14373429 462 462 462 462 0
163 20250429 174300 14373429 462 462 462 462 0
164 20250429 174200 14373429 462 462 462 462 0
165 20250429 174100 14373429 462 462 462 462 0
166 20250429 174000 14373429 462 462 462 462 0
167 20250429 173900 14373429 462 462 462 462 0
168 20250429 173800 14373429 462 462 462 462 0
169 20250429 173700 14373429 462 462 462 462 0
170 20250429 173600 14373429 462 462 462 462 0
171 20250429 173500 14373429 462 462 462 462 0
172 20250429 173400 14373429 462 462 462 462 0
173 20250429 173300 14373429 462 462 462 462 0
174 20250429 173200 14373429 462 462 462 462 0
175 20250429 173100 14373429 462 462 462 462 0
176 20250429 173000 14373429 462 462 462 462 0
177 20250429 172900 14373429 462 462 462 462 0
178 20250429 172800 14373429 462 462 462 462 0
179 20250429 172700 14373429 462 462 462 462 0
180 20250429 172600 14373429 462 462 462 462 0
181 20250429 172500 14373429 462 462 462 462 0
182 20250429 172400 14373429 462 462 462 462 582
183 20250429 172300 14373429 462 462 462 462 0
184 20250429 172200 14373429 462 462 462 462 0
185 20250429 172100 14373429 462 462 462 462 0
186 20250429 172000 14373429 462 462 462 462 0
187 20250429 171900 14373429 462 462 462 462 0
188 20250429 171800 14373429 462 462 462 462 0
189 20250429 171700 14373429 462 462 462 462 0
190 20250429 171600 14373429 462 462 462 462 0
191 20250429 171500 14373429 462 462 462 462 0
192 20250429 171400 14373429 462 462 462 462 0
193 20250429 171300 14373429 462 462 462 462 0
194 20250429 171200 14373429 462 462 462 462 0
195 20250429 171100 14373429 462 462 462 462 0
196 20250429 171000 14373429 462 462 462 462 0
197 20250429 170900 14373429 462 462 462 462 0
198 20250429 170800 14373429 462 462 462 462 0
199 20250429 170700 14373429 462 462 462 462 0
200 20250429 170600 14373429 462 462 462 462 0
201 20250429 170500 14373429 462 462 462 462 0
202 20250429 170400 14373429 462 462 462 462 0
203 20250429 170300 14373429 462 462 462 462 0
204 20250429 170200 14373429 462 462 462 462 0
205 20250429 170100 14373429 462 462 462 462 0
206 20250429 170000 14373429 462 462 462 462 0
207 20250429 165900 14373429 462 462 462 462 0
208 20250429 165800 14373429 462 462 462 462 0
209 20250429 165700 14373429 462 462 462 462 0
210 20250429 165600 14373429 462 462 462 462 0
211 20250429 165500 14373429 462 462 462 462 0
212 20250429 165400 14373429 462 462 462 462 582
213 20250429 165300 14373429 462 462 462 462 0
214 20250429 165200 14373429 462 462 462 462 0
215 20250429 165100 14373429 462 462 462 462 0
216 20250429 165000 14373429 462 462 462 462 0
217 20250429 164900 14373429 462 462 462 462 0
218 20250429 164800 14373429 462 462 462 462 0
219 20250429 164700 14373429 462 462 462 462 0
220 20250429 164600 14373429 462 462 462 462 0
221 20250429 164500 14373429 462 462 462 462 0
222 20250429 164400 14373429 462 462 462 462 0
223 20250429 164300 14373429 462 462 462 462 0
224 20250429 164200 14373429 462 462 462 462 0
225 20250429 164100 14373429 462 462 462 462 0
226 20250429 164000 14373429 462 462 462 462 0
227 20250429 163900 14373429 462 462 462 462 0
228 20250429 163800 14373429 462 462 462 462 0
229 20250429 163700 14373429 462 462 462 462 0
230 20250429 163600 14373429 462 462 462 462 0
231 20250429 163500 14373429 462 462 462 462 0
232 20250429 163400 14373429 462 462 462 462 0
233 20250429 163300 14373429 462 462 462 462 0
234 20250429 163200 14373429 462 462 462 462 0
235 20250429 163100 14373429 462 462 462 462 0
236 20250429 163000 14373429 462 462 462 462 0
237 20250429 162900 14373429 462 462 462 462 0
238 20250429 162800 14373429 462 462 462 462 0
239 20250429 162700 14373429 462 462 462 462 0
240 20250429 162600 14373429 462 462 462 462 0
241 20250429 162500 14373429 462 462 462 462 0
242 20250429 162400 14373429 462 462 462 462 582
243 20250429 162300 14373429 462 462 462 462 0
244 20250429 162200 14373429 462 462 462 462 0
245 20250429 162100 14373429 462 462 462 462 0
246 20250429 162000 14373429 462 462 462 462 0
247 20250429 161900 14373429 462 462 462 462 0
248 20250429 161800 14373429 462 462 462 462 0
249 20250429 161700 14373429 462 462 462 462 0
250 20250429 161600 14373429 462 462 462 462 0
251 20250429 161500 14373429 462 462 462 462 0
252 20250429 161400 14373429 462 462 462 462 0
253 20250429 161300 14373429 462 462 462 462 0
254 20250429 161200 14373429 462 462 462 462 0
255 20250429 161100 14373429 462 462 462 462 0
256 20250429 161000 14373429 462 462 462 462 0
257 20250429 160900 14373429 462 462 462 462 0
258 20250429 160800 14373429 462 462 462 462 0
259 20250429 160700 14373429 462 462 462 462 0
260 20250429 160600 14373429 462 462 462 462 0
261 20250429 160500 14373429 462 462 462 462 0
262 20250429 160400 14373429 462 462 462 462 0
263 20250429 160300 14373429 462 462 462 462 0
264 20250429 160200 14373429 462 462 462 462 0
265 20250429 160100 14373429 462 462 462 462 0
266 20250429 160000 14373429 462 462 462 462 0
267 20250429 155900 14373429 462 462 462 462 0
268 20250429 155800 14373429 462 462 462 462 0
269 20250429 155700 14373429 462 462 462 462 0
270 20250429 155600 14373429 462 462 462 462 0
271 20250429 155500 14373429 462 462 462 462 0
272 20250429 155400 14373429 462 462 462 462 582
273 20250429 155300 14373429 462 462 462 462 0
274 20250429 155200 14373429 462 462 462 462 0
275 20250429 155100 14373429 462 462 462 462 0
276 20250429 155000 14373429 462 462 462 462 0
277 20250429 154900 14373429 462 462 462 462 0
278 20250429 154800 14373429 462 462 462 462 0
279 20250429 154700 14373429 462 462 462 462 0
280 20250429 154600 14373429 462 462 462 462 0
281 20250429 154500 14373429 462 462 462 462 0
282 20250429 154400 14373429 462 462 462 462 0
283 20250429 154300 14373429 462 462 462 462 0
284 20250429 154200 14373429 462 462 462 462 0
285 20250429 154100 14373429 462 462 462 462 0
286 20250429 154000 14373429 462 462 462 462 0
287 20250429 153900 14373429 462 462 462 462 0
288 20250429 153800 14373429 462 462 462 462 0
289 20250429 153700 14373429 462 462 462 462 0
290 20250429 153600 14373429 462 462 462 462 0
291 20250429 153500 14373429 462 462 462 462 0
292 20250429 153400 14373429 462 462 462 462 0
293 20250429 153300 14373429 462 462 462 462 0
294 20250429 153200 14373429 462 462 462 462 0
295 20250429 153100 14373429 462 462 462 462 0
296 20250429 153000 14373429 462 462 462 462 582
297 20250429 152900 14104545 460 460 460 460 0
298 20250429 152800 14104545 460 460 460 460 0
299 20250429 152700 14104545 460 460 460 460 0
300 20250429 152600 14104545 460 460 460 460 0
301 20250429 152500 14104545 460 460 460 460 0
302 20250429 152400 14104545 460 460 460 460 0
303 20250429 152300 14104545 460 460 460 460 0
304 20250429 152200 14104545 460 460 460 460 0
305 20250429 152100 14104545 460 460 460 460 0
306 20250429 152000 14104545 460 460 460 460 0
307 20250429 151900 14104545 460 460 460 460 0
308 20250429 151800 14104545 460 460 460 460 9000
309 20250429 151700 9964545 460 460 460 460 2
310 20250429 151600 9963625 460 460 460 460 0
311 20250429 151500 9963625 460 460 460 460 0
312 20250429 151400 9963625 460 460 460 460 0
313 20250429 151300 9963625 460 460 460 460 0
314 20250429 151200 9963625 460 460 460 460 0
315 20250429 151100 9963625 460 460 460 460 0
316 20250429 151000 9963625 460 460 460 460 0
317 20250429 150900 9963625 460 460 460 460 1
318 20250429 150800 9963165 460 460 460 460 8
319 20250429 150700 9959485 460 460 460 460 9
320 20250429 150600 9955345 462 462 462 462 0
321 20250429 150500 9955345 462 462 462 462 0
322 20250429 150400 9955345 462 462 462 462 0
323 20250429 150300 9955345 462 462 462 462 0
324 20250429 150200 9955345 462 462 462 462 0
325 20250429 150100 9955345 462 462 462 462 0
326 20250429 150000 9955345 462 462 462 462 0
327 20250429 145900 9955345 462 462 462 462 0
328 20250429 145800 9955345 462 462 462 462 0
329 20250429 145700 9955345 462 462 462 462 0
330 20250429 145600 9955345 462 462 462 462 0
331 20250429 145500 9955345 462 462 462 462 0
332 20250429 145400 9955345 462 462 462 462 0
333 20250429 145300 9955345 462 462 462 462 0
334 20250429 145200 9955345 462 462 462 462 0
335 20250429 145100 9955345 462 462 462 462 0
336 20250429 145000 9955345 462 462 462 462 0
337 20250429 144900 9955345 462 462 462 462 0
338 20250429 144800 9955345 462 462 462 462 0
339 20250429 144700 9955345 462 462 462 462 0
340 20250429 144600 9955345 462 462 462 462 0
341 20250429 144500 9955345 462 462 462 462 0
342 20250429 144400 9955345 462 462 462 462 0
343 20250429 144300 9955345 462 462 462 462 0
344 20250429 144200 9955345 462 462 462 462 0
345 20250429 144100 9955345 462 462 462 462 0
346 20250429 144000 9955345 462 462 462 462 0
347 20250429 143900 9955345 462 462 462 462 0
348 20250429 143800 9955345 462 462 462 462 0
349 20250429 143700 9955345 462 462 462 462 0
350 20250429 143600 9955345 462 462 462 462 0
351 20250429 143500 9955345 462 462 462 462 0
352 20250429 143400 9955345 462 462 462 462 0
353 20250429 143300 9955345 462 462 462 462 0
354 20250429 143200 9955345 462 462 462 462 0
355 20250429 143100 9955345 462 462 462 462 0
356 20250429 143000 9955345 462 462 462 462 0
357 20250429 142900 9955345 462 462 462 462 0
358 20250429 142800 9955345 462 462 462 462 0
359 20250429 142700 9955345 462 462 462 462 0
360 20250429 142600 9955345 462 462 462 462 0
361 20250429 142500 9955345 462 462 462 462 0
362 20250429 142400 9955345 462 462 462 462 0
363 20250429 142300 9955345 462 462 462 462 0
364 20250429 142200 9955345 462 462 462 462 0
365 20250429 142100 9955345 462 462 462 462 0
366 20250429 142000 9955345 462 462 462 462 0
367 20250429 141900 9955345 462 461 462 461 27
368 20250429 141800 9942893 460 460 460 460 0
369 20250429 141700 9942893 460 460 460 460 0
370 20250429 141600 9942893 460 460 460 460 0
371 20250429 141500 9942893 460 460 460 460 0
372 20250429 141400 9942893 460 460 460 460 0
373 20250429 141300 9942893 460 460 460 460 0
374 20250429 141200 9942893 460 460 460 460 1
375 20250429 141100 9942433 462 462 462 462 0
376 20250429 141000 9942433 462 462 462 462 0
377 20250429 140900 9942433 462 462 462 462 0
378 20250429 140800 9942433 462 462 462 462 0
379 20250429 140700 9942433 462 462 462 462 0
380 20250429 140600 9942433 462 462 462 462 0
381 20250429 140500 9942433 462 462 462 462 0
382 20250429 140400 9942433 462 462 462 462 0
383 20250429 140300 9942433 462 462 462 462 0
384 20250429 140200 9942433 462 462 462 462 0
385 20250429 140100 9942433 462 462 462 462 0
386 20250429 140000 9942433 462 462 462 462 0
387 20250429 135900 9942433 462 459 462 459 64
388 20250429 135800 9912931 462 462 462 462 0
389 20250429 135700 9912931 462 462 462 462 0
390 20250429 135600 9912931 462 462 462 462 0
391 20250429 135500 9912931 462 462 462 462 0
392 20250429 135400 9912931 462 462 462 462 0
393 20250429 135300 9912931 462 462 462 462 0
394 20250429 135200 9912931 462 462 462 462 0
395 20250429 135100 9912931 462 462 462 462 0
396 20250429 135000 9912931 462 462 462 462 0
397 20250429 134900 9912931 462 462 462 462 0
398 20250429 134800 9912931 462 462 462 462 0
399 20250429 134700 9912931 462 462 462 462 0
400 20250429 134600 9912931 462 462 462 462 0
401 20250429 134500 9912931 462 462 462 462 7
402 20250429 134400 9909697 462 462 462 462 0
403 20250429 134300 9909697 462 462 462 462 0
404 20250429 134200 9909697 462 462 462 462 0
405 20250429 134100 9909697 462 462 462 462 0
406 20250429 134000 9909697 462 462 462 462 0
407 20250429 133900 9909697 462 462 462 462 0
408 20250429 133800 9909697 462 462 462 462 0
409 20250429 133700 9909697 462 462 462 462 0
410 20250429 133600 9909697 462 462 462 462 0
411 20250429 133500 9909697 462 462 462 462 0
412 20250429 133400 9909697 462 462 462 462 0
413 20250429 133300 9909697 462 462 462 462 0
414 20250429 133200 9909697 462 462 462 462 0
415 20250429 133100 9909697 462 462 462 462 0
416 20250429 133000 9909697 462 462 462 462 0
417 20250429 132900 9909697 462 462 462 462 0
418 20250429 132800 9909697 462 462 462 462 0
419 20250429 132700 9909697 462 462 462 462 0
420 20250429 132600 9909697 462 462 462 462 0
421 20250429 132500 9909697 462 462 462 462 0
422 20250429 132400 9909697 462 462 462 462 0
423 20250429 132300 9909697 462 462 462 462 0
424 20250429 132200 9909697 462 462 462 462 0
425 20250429 132100 9909697 462 462 462 462 0
426 20250429 132000 9909697 462 462 462 462 0
427 20250429 131900 9909697 462 462 462 462 0
428 20250429 131800 9909697 462 462 462 462 0
429 20250429 131700 9909697 462 462 462 462 0
430 20250429 131600 9909697 462 459 462 459 81
431 20250429 131500 9872468 459 459 459 459 0
432 20250429 131400 9872468 459 459 459 459 0
433 20250429 131300 9872468 459 459 459 459 0
434 20250429 131200 9872468 459 459 459 459 0
435 20250429 131100 9872468 459 459 459 459 0
436 20250429 131000 9872468 459 459 459 459 0
437 20250429 130900 9872468 459 459 459 459 100
438 20250429 130800 9826568 459 459 459 459 0
439 20250429 130700 9826568 459 459 459 459 1
440 20250429 130600 9826109 459 459 459 459 0
441 20250429 130500 9826109 459 459 459 459 0
442 20250429 130400 9826109 459 459 459 459 0
443 20250429 130300 9826109 459 459 459 459 0
444 20250429 130200 9826109 459 459 459 459 0
445 20250429 130100 9826109 459 459 459 459 29
446 20250429 130000 9812798 459 459 459 459 0
447 20250429 125900 9812798 459 459 459 459 0
448 20250429 125800 9812798 459 459 459 459 0
449 20250429 125700 9812798 459 459 459 459 0
450 20250429 125600 9812798 459 459 459 459 1811
451 20250429 125500 8981549 459 459 459 459 0
452 20250429 125400 8981549 459 459 459 459 0
453 20250429 125300 8981549 459 459 459 459 0
454 20250429 125200 8981549 459 459 459 459 131
455 20250429 125100 8921420 459 459 459 459 0
456 20250429 125000 8921420 459 459 459 459 0
457 20250429 124900 8921420 459 459 459 459 0
458 20250429 124800 8921420 459 459 459 459 0
459 20250429 124700 8921420 459 459 459 459 0
460 20250429 124600 8921420 459 459 459 459 0
461 20250429 124500 8921420 459 459 459 459 2
462 20250429 124400 8920502 462 462 462 462 0
463 20250429 124300 8920502 462 462 462 462 0
464 20250429 124200 8920502 462 462 462 462 0
465 20250429 124100 8920502 462 462 462 462 0
466 20250429 124000 8920502 462 462 462 462 0
467 20250429 123900 8920502 462 462 462 462 0
468 20250429 123800 8920502 462 462 462 462 0
469 20250429 123700 8920502 462 462 462 462 0
470 20250429 123600 8920502 462 462 462 462 231
471 20250429 123500 8813780 462 462 462 462 0
472 20250429 123400 8813780 462 462 462 462 0
473 20250429 123300 8813780 462 462 462 462 0
474 20250429 123200 8813780 462 462 462 462 0
475 20250429 123100 8813780 462 462 462 462 0
476 20250429 123000 8813780 462 462 462 462 0
477 20250429 122900 8813780 462 462 462 462 0
478 20250429 122800 8813780 462 462 462 462 0
479 20250429 122700 8813780 462 462 462 462 0
480 20250429 122600 8813780 462 462 462 462 0
481 20250429 122500 8813780 462 462 462 462 0
482 20250429 122400 8813780 462 462 462 462 0
483 20250429 122300 8813780 462 462 462 462 0
484 20250429 122200 8813780 462 462 462 462 0
485 20250429 122100 8813780 462 462 462 462 0
486 20250429 122000 8813780 462 462 462 462 0
487 20250429 121900 8813780 462 462 462 462 0
488 20250429 121800 8813780 462 462 462 462 1
489 20250429 121700 8813318 459 459 459 459 0
490 20250429 121600 8813318 459 459 459 459 0
491 20250429 121500 8813318 459 459 459 459 0
492 20250429 121400 8813318 459 459 459 459 0
493 20250429 121300 8813318 459 459 459 459 1
494 20250429 121200 8812859 462 462 462 462 0
495 20250429 121100 8812859 462 462 462 462 0
496 20250429 121000 8812859 462 462 462 462 0
497 20250429 120900 8812859 462 462 462 462 0
498 20250429 120800 8812859 462 462 462 462 0
499 20250429 120700 8812859 462 462 462 462 0
500 20250429 120600 8812859 462 462 462 462 0
501 20250429 120500 8812859 462 462 462 462 0
502 20250429 120400 8812859 462 462 462 462 0
503 20250429 120300 8812859 462 462 462 462 0
504 20250429 120200 8812859 462 462 462 462 0
505 20250429 120100 8812859 462 462 462 462 2
506 20250429 120000 8811935 460 460 460 460 600
507 20250429 115900 8535935 462 462 462 462 0
508 20250429 115800 8535935 462 462 462 462 1
509 20250429 115700 8535473 462 462 462 462 3
510 20250429 115600 8534087 460 460 460 460 0
511 20250429 115500 8534087 460 460 460 460 0
512 20250429 115400 8534087 460 460 460 460 0
513 20250429 115300 8534087 460 460 460 460 0
514 20250429 115200 8534087 460 460 460 460 0
515 20250429 115100 8534087 460 460 460 460 0
516 20250429 115000 8534087 460 460 460 460 100
517 20250429 114900 8488087 462 462 462 462 0
518 20250429 114800 8488087 462 462 462 462 0
519 20250429 114700 8488087 462 462 462 462 0
520 20250429 114600 8488087 462 462 462 462 0
521 20250429 114500 8488087 462 462 462 462 0
522 20250429 114400 8488087 462 462 462 462 0
523 20250429 114300 8488087 462 462 462 462 0
524 20250429 114200 8488087 462 462 462 462 0
525 20250429 114100 8488087 462 462 462 462 10
526 20250429 114000 8483467 462 462 462 462 0
527 20250429 113900 8483467 462 462 462 462 5
528 20250429 113800 8481157 462 462 462 462 0
529 20250429 113700 8481157 462 462 462 462 0
530 20250429 113600 8481157 462 462 462 462 0
531 20250429 113500 8481157 462 462 462 462 0
532 20250429 113400 8481157 462 462 462 462 0
533 20250429 113300 8481157 462 462 462 462 0
534 20250429 113200 8481157 462 462 462 462 0
535 20250429 113100 8481157 462 462 462 462 19
536 20250429 113000 8472379 462 462 462 462 1
537 20250429 112900 8471917 462 462 462 462 0
538 20250429 112800 8471917 462 462 462 462 0
539 20250429 112700 8471917 462 462 462 462 1000
540 20250429 112600 8009917 462 462 462 462 0
541 20250429 112500 8009917 462 462 462 462 3
542 20250429 112400 8008531 460 460 460 460 0
543 20250429 112300 8008531 460 460 460 460 0
544 20250429 112200 8008531 460 460 460 460 0
545 20250429 112100 8008531 460 460 460 460 0
546 20250429 112000 8008531 460 460 460 460 0
547 20250429 111900 8008531 460 460 460 460 0
548 20250429 111800 8008531 460 460 460 460 0
549 20250429 111700 8008531 460 460 460 460 0
550 20250429 111600 8008531 460 460 460 460 0
551 20250429 111500 8008531 460 460 460 460 0
552 20250429 111400 8008531 460 460 460 460 0
553 20250429 111300 8008531 460 460 460 460 3
554 20250429 111200 8007151 460 460 460 460 0
555 20250429 111100 8007151 460 460 460 460 0
556 20250429 111000 8007151 460 460 460 460 0
557 20250429 110900 8007151 460 460 460 460 0
558 20250429 110800 8007151 460 460 460 460 0
559 20250429 110700 8007151 460 460 460 460 0
560 20250429 110600 8007151 460 460 460 460 0
561 20250429 110500 8007151 460 460 460 460 0
562 20250429 110400 8007151 460 460 460 460 0
563 20250429 110300 8007151 460 460 460 460 0
564 20250429 110200 8007151 460 460 460 460 0
565 20250429 110100 8007151 460 460 460 460 17
566 20250429 110000 7999331 462 462 462 462 0
567 20250429 105900 7999331 462 462 462 462 0
568 20250429 105800 7999331 462 462 462 462 0
569 20250429 105700 7999331 462 462 462 462 0
570 20250429 105600 7999331 462 462 462 462 0
571 20250429 105500 7999331 462 462 462 462 0
572 20250429 105400 7999331 462 462 462 462 0
573 20250429 105300 7999331 462 462 462 462 1
574 20250429 105200 7998869 460 460 460 460 0
575 20250429 105100 7998869 460 460 460 460 0
576 20250429 105000 7998869 460 460 460 460 0
577 20250429 104900 7998869 460 460 460 460 0
578 20250429 104800 7998869 460 460 460 460 0
579 20250429 104700 7998869 460 460 460 460 0
580 20250429 104600 7998869 460 460 460 460 0
581 20250429 104500 7998869 460 460 460 460 0
582 20250429 104400 7998869 460 460 460 460 0
583 20250429 104300 7998869 460 460 460 460 0
584 20250429 104200 7998869 460 460 460 460 0
585 20250429 104100 7998869 460 460 460 460 0
586 20250429 104000 7998869 460 460 460 460 1000
587 20250429 103900 7538869 460 460 460 460 0
588 20250429 103800 7538869 460 460 460 460 0
589 20250429 103700 7538869 460 460 460 460 6
590 20250429 103600 7536109 462 462 462 462 0
591 20250429 103500 7536109 462 462 462 462 10
592 20250429 103400 7531489 462 462 462 462 0
593 20250429 103300 7531489 462 462 462 462 0
594 20250429 103200 7531489 462 462 462 462 0
595 20250429 103100 7531489 462 462 462 462 0
596 20250429 103000 7531489 462 462 462 462 0
597 20250429 102900 7531489 462 462 462 462 0
598 20250429 102800 7531489 462 462 462 462 0
599 20250429 102700 7531489 462 462 462 462 0
600 20250429 102600 7531489 462 462 462 462 0
601 20250429 102500 7531489 462 462 462 462 0
602 20250429 102400 7531489 462 462 462 462 0
603 20250429 102300 7531489 462 462 462 462 0
604 20250429 102200 7531489 462 462 462 462 0
605 20250429 102100 7531489 462 462 462 462 0
606 20250429 102000 7531489 462 462 462 462 0
607 20250429 101900 7531489 462 462 462 462 0
608 20250429 101800 7531489 462 462 462 462 0
609 20250429 101700 7531489 462 462 462 462 0
610 20250429 101600 7531489 462 462 462 462 0
611 20250429 101500 7531489 462 462 462 462 0
612 20250429 101400 7531489 462 462 462 462 1
613 20250429 101300 7531027 462 462 462 462 0
614 20250429 101200 7531027 462 461 462 461 9
615 20250429 101100 7526874 460 460 460 460 0
616 20250429 101000 7526874 460 460 460 460 0
617 20250429 100900 7526874 460 460 460 460 0
618 20250429 100800 7526874 460 460 460 460 1581
619 20250429 100700 6799614 460 460 460 460 10
620 20250429 100600 6795014 459 459 459 459 0
621 20250429 100500 6795014 459 459 459 459 2
622 20250429 100400 6794096 460 460 460 460 0
623 20250429 100300 6794096 460 460 460 460 0
624 20250429 100200 6794096 460 460 460 460 0
625 20250429 100100 6794096 460 460 460 460 0
626 20250429 100000 6794096 460 460 460 460 1
627 20250429 095900 6793636 460 460 460 460 0
628 20250429 095800 6793636 460 460 460 460 0
629 20250429 095700 6793636 460 460 460 460 25
630 20250429 095600 6782136 460 460 460 460 0
631 20250429 095500 6782136 460 460 460 460 0
632 20250429 095400 6782136 460 460 460 460 0
633 20250429 095300 6782136 460 460 460 460 0
634 20250429 095200 6782136 460 460 460 460 0
635 20250429 095100 6782136 460 460 460 460 0
636 20250429 095000 6782136 460 460 460 460 0
637 20250429 094900 6782136 460 460 460 460 0
638 20250429 094800 6782136 460 460 460 460 0
639 20250429 094700 6782136 460 460 460 460 0
640 20250429 094600 6782136 460 460 460 460 0
641 20250429 094500 6782136 460 460 460 460 0
642 20250429 094400 6782136 460 459 460 459 13
643 20250429 094300 6776163 461 461 461 461 1
644 20250429 094200 6775702 463 463 463 463 0
645 20250429 094100 6775702 463 463 463 463 0
646 20250429 094000 6775702 463 463 463 463 0
647 20250429 093900 6775702 463 463 463 463 0
648 20250429 093800 6775702 463 463 463 463 0
649 20250429 093700 6775702 463 463 463 463 0
650 20250429 093600 6775702 463 463 463 463 0
651 20250429 093500 6775702 463 463 463 463 0
652 20250429 093400 6775702 463 463 463 463 0
653 20250429 093300 6775702 463 463 463 463 0
654 20250429 093200 6775702 463 463 463 463 0
655 20250429 093100 6775702 463 463 463 463 0
656 20250429 093000 6775702 463 463 463 463 431
657 20250429 092900 6576149 463 463 463 463 0
658 20250429 092800 6576149 463 463 463 463 1
659 20250429 092700 6575686 463 463 463 463 1
660 20250429 092600 6575223 463 463 463 463 2
661 20250429 092500 6574297 465 465 465 465 0
662 20250429 092400 6574297 465 465 465 465 0
663 20250429 092300 6574297 465 464 465 464 75
664 20250429 092200 6539427 463 463 463 463 1
665 20250429 092100 6538964 461 460 461 460 1009
666 20250429 092000 6074823 459 459 459 459 0
667 20250429 091900 6074823 459 459 459 459 0
668 20250429 091800 6074823 459 459 459 459 0
669 20250429 091700 6074823 459 459 459 459 0
670 20250429 091600 6074823 459 459 459 459 0
671 20250429 091500 6074823 459 459 459 459 0
672 20250429 091400 6074823 459 459 459 459 0
673 20250429 091300 6074823 459 459 459 459 0
674 20250429 091200 6074823 459 459 459 459 0
675 20250429 091100 6074823 459 459 459 459 0
676 20250429 091000 6074823 459 459 459 459 0
677 20250429 090900 6074823 459 459 459 459 0
678 20250429 090800 6074823 459 459 459 459 267
679 20250429 090700 5952270 459 459 459 459 0
680 20250429 090600 5952270 459 459 459 459 0
681 20250429 090500 5952270 459 459 459 459 50
682 20250429 090400 5929320 459 459 459 459 52
683 20250429 090300 5905452 458 458 458 458 0
684 20250429 090200 5905452 458 458 458 458 838
685 20250429 090100 5521648 458 458 458 458 6789
686 20250429 090000 2412286 458 458 458 458 5267