ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
216400/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202400,5390,5390,5390,5390,5390,1
20250429,202300,5390,5390,5390,5390,5390,0
20250429,202200,5390,5390,5390,5390,5390,0
20250429,202100,5390,5390,5390,5390,5390,0
20250429,202000,5390,5390,5390,5390,5390,0
20250429,201900,5390,5390,5390,5390,5390,0
20250429,201800,5390,5390,5390,5390,5390,0
20250429,201700,5390,5390,5390,5390,5390,0
20250429,201600,5390,5390,5390,5390,5390,0
20250429,201500,5390,5390,5390,5390,5390,0
20250429,201400,5390,5390,5390,5390,5390,0
20250429,201300,5390,5390,5390,5390,5390,0
20250429,201200,5390,5390,5390,5390,5390,0
20250429,201100,5390,5390,5390,5390,5390,0
20250429,201000,5390,5390,5390,5390,5390,0
20250429,200900,5390,5390,5390,5390,5390,0
20250429,200800,5390,5390,5390,5390,5390,0
20250429,200700,5390,5390,5390,5390,5390,0
20250429,200600,5390,5390,5390,5390,5390,0
20250429,200500,5390,5390,5390,5390,5390,0
20250429,200400,5390,5390,5390,5390,5390,0
20250429,200300,5390,5390,5390,5390,5390,0
20250429,200200,5390,5390,5390,5390,5390,0
20250429,200100,5390,5390,5390,5390,5390,0
20250429,200000,5390,5390,5390,5390,5390,0
20250429,195900,5390,5390,5390,5390,5390,0
20250429,195800,5390,5390,5390,5390,5390,0
20250429,195700,5390,5390,5390,5390,5390,0
20250429,195600,5390,5390,5390,5390,5390,0
20250429,195500,5390,5390,5390,5390,5390,0
20250429,195400,5390,5390,5390,5390,5390,1
20250429,195300,5390,5390,5390,5390,5390,0
20250429,195200,5390,5390,5390,5390,5390,0
20250429,195100,5390,5390,5390,5390,5390,0
20250429,195000,5390,5390,5390,5390,5390,0
20250429,194900,5390,5390,5390,5390,5390,0
20250429,194800,5390,5390,5390,5390,5390,0
20250429,194700,5390,5390,5390,5390,5390,0
20250429,194600,5390,5390,5390,5390,5390,0
20250429,194500,5390,5390,5390,5390,5390,0
20250429,194400,5390,5390,5390,5390,5390,0
20250429,194300,5390,5390,5390,5390,5390,0
20250429,194200,5390,5390,5390,5390,5390,0
20250429,194100,5390,5390,5390,5390,5390,0
20250429,194000,5390,5390,5390,5390,5390,0
20250429,193900,5390,5390,5390,5390,5390,0
20250429,193800,5390,5390,5390,5390,5390,0
20250429,193700,5390,5390,5390,5390,5390,0
20250429,193600,5390,5390,5390,5390,5390,0
20250429,193500,5390,5390,5390,5390,5390,0
20250429,193400,5390,5390,5390,5390,5390,0
20250429,193300,5390,5390,5390,5390,5390,0
20250429,193200,5390,5390,5390,5390,5390,0
20250429,193100,5390,5390,5390,5390,5390,0
20250429,193000,5390,5390,5390,5390,5390,0
20250429,192900,5390,5390,5390,5390,5390,0
20250429,192800,5390,5390,5390,5390,5390,0
20250429,192700,5390,5390,5390,5390,5390,0
20250429,192600,5390,5390,5390,5390,5390,0
20250429,192500,5390,5390,5390,5390,5390,0
20250429,192400,5390,5390,5390,5390,5390,1
20250429,192300,5390,5390,5390,5390,5390,0
20250429,192200,5390,5390,5390,5390,5390,0
20250429,192100,5390,5390,5390,5390,5390,0
20250429,192000,5390,5390,5390,5390,5390,0
20250429,191900,5390,5390,5390,5390,5390,0
20250429,191800,5390,5390,5390,5390,5390,0
20250429,191700,5390,5390,5390,5390,5390,0
20250429,191600,5390,5390,5390,5390,5390,0
20250429,191500,5390,5390,5390,5390,5390,0
20250429,191400,5390,5390,5390,5390,5390,0
20250429,191300,5390,5390,5390,5390,5390,0
20250429,191200,5390,5390,5390,5390,5390,0
20250429,191100,5390,5390,5390,5390,5390,0
20250429,191000,5390,5390,5390,5390,5390,0
20250429,190900,5390,5390,5390,5390,5390,0
20250429,190800,5390,5390,5390,5390,5390,0
20250429,190700,5390,5390,5390,5390,5390,0
20250429,190600,5390,5390,5390,5390,5390,0
20250429,190500,5390,5390,5390,5390,5390,0
20250429,190400,5390,5390,5390,5390,5390,0
20250429,190300,5390,5390,5390,5390,5390,0
20250429,190200,5390,5390,5390,5390,5390,0
20250429,190100,5390,5390,5390,5390,5390,0
20250429,190000,5390,5390,5390,5390,5390,0
20250429,185900,5390,5390,5390,5390,5390,0
20250429,185800,5390,5390,5390,5390,5390,0
20250429,185700,5390,5390,5390,5390,5390,0
20250429,185600,5390,5390,5390,5390,5390,0
20250429,185500,5390,5390,5390,5390,5390,0
20250429,185400,5390,5390,5390,5390,5390,1
20250429,185300,5390,5390,5390,5390,5390,0
20250429,185200,5390,5390,5390,5390,5390,0
20250429,185100,5390,5390,5390,5390,5390,0
20250429,185000,5390,5390,5390,5390,5390,0
20250429,184900,5390,5390,5390,5390,5390,0
20250429,184800,5390,5390,5390,5390,5390,0
20250429,184700,5390,5390,5390,5390,5390,0
20250429,184600,5390,5390,5390,5390,5390,0
20250429,184500,5390,5390,5390,5390,5390,0
20250429,184400,5390,5390,5390,5390,5390,0
20250429,184300,5390,5390,5390,5390,5390,0
20250429,184200,5390,5390,5390,5390,5390,0
20250429,184100,5390,5390,5390,5390,5390,0
20250429,184000,5390,5390,5390,5390,5390,0
20250429,183900,5390,5390,5390,5390,5390,0
20250429,183800,5390,5390,5390,5390,5390,0
20250429,183700,5390,5390,5390,5390,5390,0
20250429,183600,5390,5390,5390,5390,5390,0
20250429,183500,5390,5390,5390,5390,5390,0
20250429,183400,5390,5390,5390,5390,5390,0
20250429,183300,5390,5390,5390,5390,5390,0
20250429,183200,5390,5390,5390,5390,5390,0
20250429,183100,5390,5390,5390,5390,5390,0
20250429,183000,5390,5390,5390,5390,5390,0
20250429,182900,5390,5390,5390,5390,5390,0
20250429,182800,5390,5390,5390,5390,5390,0
20250429,182700,5390,5390,5390,5390,5390,0
20250429,182600,5390,5390,5390,5390,5390,0
20250429,182500,5390,5390,5390,5390,5390,0
20250429,182400,5390,5390,5390,5390,5390,1
20250429,182300,5390,5390,5390,5390,5390,0
20250429,182200,5390,5390,5390,5390,5390,0
20250429,182100,5390,5390,5390,5390,5390,0
20250429,182000,5390,5390,5390,5390,5390,0
20250429,181900,5390,5390,5390,5390,5390,0
20250429,181800,5390,5390,5390,5390,5390,0
20250429,181700,5390,5390,5390,5390,5390,0
20250429,181600,5390,5390,5390,5390,5390,0
20250429,181500,5390,5390,5390,5390,5390,0
20250429,181400,5390,5390,5390,5390,5390,0
20250429,181300,5390,5390,5390,5390,5390,0
20250429,181200,5390,5390,5390,5390,5390,0
20250429,181100,5390,5390,5390,5390,5390,0
20250429,181000,5390,5390,5390,5390,5390,0
20250429,180900,5390,5390,5390,5390,5390,0
20250429,180800,5390,5390,5390,5390,5390,0
20250429,180700,5390,5390,5390,5390,5390,0
20250429,180600,5390,5390,5390,5390,5390,0
20250429,180500,5390,5390,5390,5390,5390,0
20250429,180400,5390,5390,5390,5390,5390,0
20250429,180300,5390,5390,5390,5390,5390,0
20250429,180200,5390,5390,5390,5390,5390,0
20250429,180100,5390,5390,5390,5390,5390,0
20250429,180000,5390,5390,5390,5390,5390,0
20250429,175900,5390,5390,5390,5390,5390,0
20250429,175800,5390,5390,5390,5390,5390,0
20250429,175700,5390,5390,5390,5390,5390,0
20250429,175600,5390,5390,5390,5390,5390,0
20250429,175500,5390,5390,5390,5390,5390,0
20250429,175400,5390,5390,5390,5390,5390,1
20250429,175300,5390,5390,5390,5390,5390,0
20250429,175200,5390,5390,5390,5390,5390,0
20250429,175100,5390,5390,5390,5390,5390,0
20250429,175000,5390,5390,5390,5390,5390,0
20250429,174900,5390,5390,5390,5390,5390,0
20250429,174800,5390,5390,5390,5390,5390,0
20250429,174700,5390,5390,5390,5390,5390,0
20250429,174600,5390,5390,5390,5390,5390,0
20250429,174500,5390,5390,5390,5390,5390,0
20250429,174400,5390,5390,5390,5390,5390,0
20250429,174300,5390,5390,5390,5390,5390,0
20250429,174200,5390,5390,5390,5390,5390,0
20250429,174100,5390,5390,5390,5390,5390,0
20250429,174000,5390,5390,5390,5390,5390,0
20250429,173900,5390,5390,5390,5390,5390,0
20250429,173800,5390,5390,5390,5390,5390,0
20250429,173700,5390,5390,5390,5390,5390,0
20250429,173600,5390,5390,5390,5390,5390,0
20250429,173500,5390,5390,5390,5390,5390,0
20250429,173400,5390,5390,5390,5390,5390,0
20250429,173300,5390,5390,5390,5390,5390,0
20250429,173200,5390,5390,5390,5390,5390,0
20250429,173100,5390,5390,5390,5390,5390,0
20250429,173000,5390,5390,5390,5390,5390,0
20250429,172900,5390,5390,5390,5390,5390,0
20250429,172800,5390,5390,5390,5390,5390,0
20250429,172700,5390,5390,5390,5390,5390,0
20250429,172600,5390,5390,5390,5390,5390,0
20250429,172500,5390,5390,5390,5390,5390,0
20250429,172400,5390,5390,5390,5390,5390,1
20250429,172300,5390,5390,5390,5390,5390,0
20250429,172200,5390,5390,5390,5390,5390,0
20250429,172100,5390,5390,5390,5390,5390,0
20250429,172000,5390,5390,5390,5390,5390,0
20250429,171900,5390,5390,5390,5390,5390,0
20250429,171800,5390,5390,5390,5390,5390,0
20250429,171700,5390,5390,5390,5390,5390,0
20250429,171600,5390,5390,5390,5390,5390,0
20250429,171500,5390,5390,5390,5390,5390,0
20250429,171400,5390,5390,5390,5390,5390,0
20250429,171300,5390,5390,5390,5390,5390,0
20250429,171200,5390,5390,5390,5390,5390,0
20250429,171100,5390,5390,5390,5390,5390,0
20250429,171000,5390,5390,5390,5390,5390,0
20250429,170900,5390,5390,5390,5390,5390,0
20250429,170800,5390,5390,5390,5390,5390,0
20250429,170700,5390,5390,5390,5390,5390,0
20250429,170600,5390,5390,5390,5390,5390,0
20250429,170500,5390,5390,5390,5390,5390,0
20250429,170400,5390,5390,5390,5390,5390,0
20250429,170300,5390,5390,5390,5390,5390,0
20250429,170200,5390,5390,5390,5390,5390,0
20250429,170100,5390,5390,5390,5390,5390,0
20250429,170000,5390,5390,5390,5390,5390,0
20250429,165900,5390,5390,5390,5390,5390,0
20250429,165800,5390,5390,5390,5390,5390,0
20250429,165700,5390,5390,5390,5390,5390,0
20250429,165600,5390,5390,5390,5390,5390,0
20250429,165500,5390,5390,5390,5390,5390,0
20250429,165400,5390,5390,5390,5390,5390,1
20250429,165300,5390,5390,5390,5390,5390,0
20250429,165200,5390,5390,5390,5390,5390,0
20250429,165100,5390,5390,5390,5390,5390,0
20250429,165000,5390,5390,5390,5390,5390,0
20250429,164900,5390,5390,5390,5390,5390,0
20250429,164800,5390,5390,5390,5390,5390,0
20250429,164700,5390,5390,5390,5390,5390,0
20250429,164600,5390,5390,5390,5390,5390,0
20250429,164500,5390,5390,5390,5390,5390,0
20250429,164400,5390,5390,5390,5390,5390,0
20250429,164300,5390,5390,5390,5390,5390,0
20250429,164200,5390,5390,5390,5390,5390,0
20250429,164100,5390,5390,5390,5390,5390,0
20250429,164000,5390,5390,5390,5390,5390,0
20250429,163900,5390,5390,5390,5390,5390,0
20250429,163800,5390,5390,5390,5390,5390,0
20250429,163700,5390,5390,5390,5390,5390,0
20250429,163600,5390,5390,5390,5390,5390,0
20250429,163500,5390,5390,5390,5390,5390,0
20250429,163400,5390,5390,5390,5390,5390,0
20250429,163300,5390,5390,5390,5390,5390,0
20250429,163200,5390,5390,5390,5390,5390,0
20250429,163100,5390,5390,5390,5390,5390,0
20250429,163000,5390,5390,5390,5390,5390,0
20250429,162900,5390,5390,5390,5390,5390,0
20250429,162800,5390,5390,5390,5390,5390,0
20250429,162700,5390,5390,5390,5390,5390,0
20250429,162600,5390,5390,5390,5390,5390,0
20250429,162500,5390,5390,5390,5390,5390,0
20250429,162400,5390,5390,5390,5390,5390,1
20250429,162300,5390,5390,5390,5390,5390,0
20250429,162200,5390,5390,5390,5390,5390,0
20250429,162100,5390,5390,5390,5390,5390,0
20250429,162000,5390,5390,5390,5390,5390,0
20250429,161900,5390,5390,5390,5390,5390,0
20250429,161800,5390,5390,5390,5390,5390,0
20250429,161700,5390,5390,5390,5390,5390,0
20250429,161600,5390,5390,5390,5390,5390,0
20250429,161500,5390,5390,5390,5390,5390,0
20250429,161400,5390,5390,5390,5390,5390,0
20250429,161300,5390,5390,5390,5390,5390,0
20250429,161200,5390,5390,5390,5390,5390,0
20250429,161100,5390,5390,5390,5390,5390,0
20250429,161000,5390,5390,5390,5390,5390,0
20250429,160900,5390,5390,5390,5390,5390,0
20250429,160800,5390,5390,5390,5390,5390,0
20250429,160700,5390,5390,5390,5390,5390,0
20250429,160600,5390,5390,5390,5390,5390,0
20250429,160500,5390,5390,5390,5390,5390,0
20250429,160400,5390,5390,5390,5390,5390,0
20250429,160300,5390,5390,5390,5390,5390,0
20250429,160200,5390,5390,5390,5390,5390,0
20250429,160100,5390,5390,5390,5390,5390,0
20250429,160000,5390,5390,5390,5390,5390,0
20250429,155900,5390,5390,5390,5390,5390,0
20250429,155800,5390,5390,5390,5390,5390,0
20250429,155700,5390,5390,5390,5390,5390,0
20250429,155600,5390,5390,5390,5390,5390,0
20250429,155500,5390,5390,5390,5390,5390,0
20250429,155400,5390,5390,5390,5390,5390,1
20250429,155300,5390,5390,5390,5390,5390,0
20250429,155200,5390,5390,5390,5390,5390,0
20250429,155100,5390,5390,5390,5390,5390,0
20250429,155000,5390,5390,5390,5390,5390,0
20250429,154900,5390,5390,5390,5390,5390,0
20250429,154800,5390,5390,5390,5390,5390,0
20250429,154700,5390,5390,5390,5390,5390,0
20250429,154600,5390,5390,5390,5390,5390,0
20250429,154500,5390,5390,5390,5390,5390,0
20250429,154400,5390,5390,5390,5390,5390,0
20250429,154300,5390,5390,5390,5390,5390,0
20250429,154200,5390,5390,5390,5390,5390,0
20250429,154100,5390,5390,5390,5390,5390,0
20250429,154000,5390,5390,5390,5390,5390,0
20250429,153900,5390,5390,5390,5390,5390,0
20250429,153800,5390,5390,5390,5390,5390,0
20250429,153700,5390,5390,5390,5390,5390,0
20250429,153600,5390,5390,5390,5390,5390,0
20250429,153500,5390,5390,5390,5390,5390,0
20250429,153400,5390,5390,5390,5390,5390,0
20250429,153300,5390,5390,5390,5390,5390,0
20250429,153200,5390,5390,5390,5390,5390,0
20250429,153100,5390,5390,5390,5390,5390,0
20250429,153000,5390,5390,5390,5390,5390,0
20250429,152900,5390,5390,5390,5390,5390,0
20250429,152800,5390,5390,5390,5390,5390,0
20250429,152700,5390,5390,5390,5390,5390,0
20250429,152600,5390,5390,5390,5390,5390,0
20250429,152500,5390,5390,5390,5390,5390,0
20250429,152400,5390,5390,5390,5390,5390,0
20250429,152300,5390,5390,5390,5390,5390,0
20250429,152200,5390,5390,5390,5390,5390,0
20250429,152100,5390,5390,5390,5390,5390,0
20250429,152000,5390,5390,5390,5390,5390,0
20250429,151900,5390,5390,5390,5390,5390,0
20250429,151800,5390,5390,5390,5390,5390,0
20250429,151700,5390,5390,5390,5390,5390,0
20250429,151600,5390,5390,5390,5390,5390,0
20250429,151500,5390,5390,5390,5390,5390,0
20250429,151400,5390,5390,5390,5390,5390,0
20250429,151300,5390,5390,5390,5390,5390,0
20250429,151200,5390,5390,5390,5390,5390,0
20250429,151100,5390,5390,5390,5390,5390,0
20250429,151000,5390,5390,5390,5390,5390,0
20250429,150900,5390,5390,5390,5390,5390,0
20250429,150800,5390,5390,5390,5390,5390,0
20250429,150700,5390,5390,5390,5390,5390,0
20250429,150600,5390,5390,5390,5390,5390,0
20250429,150500,5390,5390,5390,5390,5390,0
20250429,150400,5390,5390,5390,5390,5390,0
20250429,150300,5390,5390,5390,5390,5390,0
20250429,150200,5390,5390,5390,5390,5390,0
20250429,150100,5390,5390,5390,5390,5390,0
20250429,150000,5390,5390,5390,5390,5390,0
20250429,145900,5390,5390,5390,5390,5390,0
20250429,145800,5390,5390,5390,5390,5390,0
20250429,145700,5390,5390,5390,5390,5390,0
20250429,145600,5390,5390,5390,5390,5390,0
20250429,145500,5390,5390,5390,5390,5390,0
20250429,145400,5390,5390,5390,5390,5390,0
20250429,145300,5390,5390,5390,5390,5390,0
20250429,145200,5390,5390,5390,5390,5390,0
20250429,145100,5390,5390,5390,5390,5390,0
20250429,145000,5390,5390,5390,5390,5390,0
20250429,144900,5390,5390,5390,5390,5390,0
20250429,144800,5390,5390,5390,5390,5390,0
20250429,144700,5390,5390,5390,5390,5390,0
20250429,144600,5390,5390,5390,5390,5390,0
20250429,144500,5390,5390,5390,5390,5390,0
20250429,144400,5390,5390,5390,5390,5390,0
20250429,144300,5390,5390,5390,5390,5390,0
20250429,144200,5390,5390,5390,5390,5390,0
20250429,144100,5390,5390,5390,5390,5390,0
20250429,144000,5390,5390,5390,5390,5390,0
20250429,143900,5390,5390,5390,5390,5390,0
20250429,143800,5390,5390,5390,5390,5390,0
20250429,143700,5390,5390,5390,5390,5390,0
20250429,143600,5390,5390,5390,5390,5390,0
20250429,143500,5390,5390,5390,5390,5390,0
20250429,143400,5390,5390,5390,5390,5390,0
20250429,143300,5390,5390,5390,5390,5390,0
20250429,143200,5390,5390,5390,5390,5390,0
20250429,143100,5390,5390,5390,5390,5390,0
20250429,143000,5390,5390,5390,5390,5390,0
20250429,142900,5390,5390,5390,5390,5390,0
20250429,142800,5390,5390,5390,5390,5390,0
20250429,142700,5390,5390,5390,5390,5390,0
20250429,142600,5390,5390,5390,5390,5390,0
20250429,142500,5390,5390,5390,5390,5390,0
20250429,142400,5390,5390,5390,5390,5390,0
20250429,142300,5390,5390,5390,5390,5390,0
20250429,142200,5390,5390,5390,5390,5390,0
20250429,142100,5390,5390,5390,5390,5390,0
20250429,142000,5390,5390,5390,5390,5390,0
20250429,141900,5390,5390,5390,5390,5390,0
20250429,141800,5390,5390,5390,5390,5390,0
20250429,141700,5390,5390,5390,5390,5390,0
20250429,141600,5390,5390,5390,5390,5390,0
20250429,141500,5390,5390,5390,5390,5390,0
20250429,141400,5390,5390,5390,5390,5390,0
20250429,141300,5390,5390,5390,5390,5390,0
20250429,141200,5390,5390,5390,5390,5390,0
20250429,141100,5390,5390,5390,5390,5390,0
20250429,141000,5390,5390,5390,5390,5390,0
20250429,140900,5390,5390,5390,5390,5390,0
20250429,140800,5390,5390,5390,5390,5390,0
20250429,140700,5390,5390,5390,5390,5390,0
20250429,140600,5390,5390,5390,5390,5390,0
20250429,140500,5390,5390,5390,5390,5390,0
20250429,140400,5390,5390,5390,5390,5390,0
20250429,140300,5390,5390,5390,5390,5390,0
20250429,140200,5390,5390,5390,5390,5390,0
20250429,140100,5390,5390,5390,5390,5390,0
20250429,140000,5390,5390,5390,5390,5390,0
20250429,135900,5390,5390,5390,5390,5390,0
20250429,135800,5390,5390,5390,5390,5390,0
20250429,135700,5390,5390,5390,5390,5390,0
20250429,135600,5390,5390,5390,5390,5390,0
20250429,135500,5390,5390,5390,5390,5390,0
20250429,135400,5390,5390,5390,5390,5390,0
20250429,135300,5390,5390,5390,5390,5390,0
20250429,135200,5390,5390,5390,5390,5390,0
20250429,135100,5390,5390,5390,5390,5390,0
20250429,135000,5390,5390,5390,5390,5390,0
20250429,134900,5390,5390,5390,5390,5390,0
20250429,134800,5390,5390,5390,5390,5390,0
20250429,134700,5390,5390,5390,5390,5390,0
20250429,134600,5390,5390,5390,5390,5390,0
20250429,134500,5390,5390,5390,5390,5390,0
20250429,134400,5390,5390,5390,5390,5390,0
20250429,134300,5390,5390,5390,5390,5390,0
20250429,134200,5390,5390,5390,5390,5390,0
20250429,134100,5390,5390,5390,5390,5390,0
20250429,134000,5390,5390,5390,5390,5390,0
20250429,133900,5390,5390,5390,5390,5390,0
20250429,133800,5390,5390,5390,5390,5390,0
20250429,133700,5390,5390,5390,5390,5390,0
20250429,133600,5390,5390,5390,5390,5390,0
20250429,133500,5390,5390,5390,5390,5390,0
20250429,133400,5390,5390,5390,5390,5390,0
20250429,133300,5390,5390,5390,5390,5390,0
20250429,133200,5390,5390,5390,5390,5390,0
20250429,133100,5390,5390,5390,5390,5390,0
20250429,133000,5390,5390,5390,5390,5390,0
20250429,132900,5390,5390,5390,5390,5390,0
20250429,132800,5390,5390,5390,5390,5390,0
20250429,132700,5390,5390,5390,5390,5390,0
20250429,132600,5390,5390,5390,5390,5390,0
20250429,132500,5390,5390,5390,5390,5390,0
20250429,132400,5390,5390,5390,5390,5390,0
20250429,132300,5390,5390,5390,5390,5390,0
20250429,132200,5390,5390,5390,5390,5390,0
20250429,132100,5390,5390,5390,5390,5390,0
20250429,132000,5390,5390,5390,5390,5390,0
20250429,131900,5390,5390,5390,5390,5390,0
20250429,131800,5390,5390,5390,5390,5390,0
20250429,131700,5390,5390,5390,5390,5390,0
20250429,131600,5390,5390,5390,5390,5390,0
20250429,131500,5390,5390,5390,5390,5390,0
20250429,131400,5390,5390,5390,5390,5390,0
20250429,131300,5390,5390,5390,5390,5390,0
20250429,131200,5390,5390,5390,5390,5390,0
20250429,131100,5390,5390,5390,5390,5390,0
20250429,131000,5390,5390,5390,5390,5390,0
20250429,130900,5390,5390,5390,5390,5390,0
20250429,130800,5390,5390,5390,5390,5390,0
20250429,130700,5390,5390,5390,5390,5390,0
20250429,130600,5390,5390,5390,5390,5390,0
20250429,130500,5390,5390,5390,5390,5390,0
20250429,130400,5390,5390,5390,5390,5390,0
20250429,130300,5390,5390,5390,5390,5390,0
20250429,130200,5390,5390,5390,5390,5390,0
20250429,130100,5390,5390,5390,5390,5390,0
20250429,130000,5390,5390,5390,5390,5390,0
20250429,125900,5390,5390,5390,5390,5390,0
20250429,125800,5390,5390,5390,5390,5390,0
20250429,125700,5390,5390,5390,5390,5390,0
20250429,125600,5390,5390,5390,5390,5390,0
20250429,125500,5390,5390,5390,5390,5390,0
20250429,125400,5390,5390,5390,5390,5390,0
20250429,125300,5390,5390,5390,5390,5390,0
20250429,125200,5390,5390,5390,5390,5390,0
20250429,125100,5390,5390,5390,5390,5390,0
20250429,125000,5390,5390,5390,5390,5390,0
20250429,124900,5390,5390,5390,5390,5390,0
20250429,124800,5390,5390,5390,5390,5390,0
20250429,124700,5390,5390,5390,5390,5390,0
20250429,124600,5390,5390,5390,5390,5390,0
20250429,124500,5390,5390,5390,5390,5390,0
20250429,124400,5390,5390,5390,5390,5390,0
20250429,124300,5390,5390,5390,5390,5390,0
20250429,124200,5390,5390,5390,5390,5390,0
20250429,124100,5390,5390,5390,5390,5390,0
20250429,124000,5390,5390,5390,5390,5390,0
20250429,123900,5390,5390,5390,5390,5390,0
20250429,123800,5390,5390,5390,5390,5390,0
20250429,123700,5390,5390,5390,5390,5390,0
20250429,123600,5390,5390,5390,5390,5390,0
20250429,123500,5390,5390,5390,5390,5390,0
20250429,123400,5390,5390,5390,5390,5390,0
20250429,123300,5390,5390,5390,5390,5390,0
20250429,123200,5390,5390,5390,5390,5390,0
20250429,123100,5390,5390,5390,5390,5390,0
20250429,123000,5390,5390,5390,5390,5390,0
20250429,122900,5390,5390,5390,5390,5390,0
20250429,122800,5390,5390,5390,5390,5390,0
20250429,122700,5390,5390,5390,5390,5390,0
20250429,122600,5390,5390,5390,5390,5390,0
20250429,122500,5390,5390,5390,5390,5390,0
20250429,122400,5390,5390,5390,5390,5390,0
20250429,122300,5390,5390,5390,5390,5390,0
20250429,122200,5390,5390,5390,5390,5390,0
20250429,122100,5390,5390,5390,5390,5390,0
20250429,122000,5390,5390,5390,5390,5390,0
20250429,121900,5390,5390,5390,5390,5390,0
20250429,121800,5390,5390,5390,5390,5390,0
20250429,121700,5390,5390,5390,5390,5390,0
20250429,121600,5390,5390,5390,5390,5390,0
20250429,121500,5390,5390,5390,5390,5390,0
20250429,121400,5390,5390,5390,5390,5390,0
20250429,121300,5390,5390,5390,5390,5390,0
20250429,121200,5390,5390,5390,5390,5390,0
20250429,121100,5390,5390,5390,5390,5390,0
20250429,121000,5390,5390,5390,5390,5390,0
20250429,120900,5390,5390,5390,5390,5390,0
20250429,120800,5390,5390,5390,5390,5390,0
20250429,120700,5390,5390,5390,5390,5390,0
20250429,120600,5390,5390,5390,5390,5390,0
20250429,120500,5390,5390,5390,5390,5390,0
20250429,120400,5390,5390,5390,5390,5390,0
20250429,120300,5390,5390,5390,5390,5390,0
20250429,120200,5390,5390,5390,5390,5390,0
20250429,120100,5390,5390,5390,5390,5390,0
20250429,120000,5390,5390,5390,5390,5390,0
20250429,115900,5390,5390,5390,5390,5390,0
20250429,115800,5390,5390,5390,5390,5390,0
20250429,115700,5390,5390,5390,5390,5390,0
20250429,115600,5390,5390,5390,5390,5390,0
20250429,115500,5390,5390,5390,5390,5390,0
20250429,115400,5390,5390,5390,5390,5390,0
20250429,115300,5390,5390,5390,5390,5390,0
20250429,115200,5390,5390,5390,5390,5390,0
20250429,115100,5390,5390,5390,5390,5390,0
20250429,115000,5390,5390,5390,5390,5390,0
20250429,114900,5390,5390,5390,5390,5390,0
20250429,114800,5390,5390,5390,5390,5390,0
20250429,114700,5390,5390,5390,5390,5390,0
20250429,114600,5390,5390,5390,5390,5390,0
20250429,114500,5390,5390,5390,5390,5390,0
20250429,114400,5390,5390,5390,5390,5390,0
20250429,114300,5390,5390,5390,5390,5390,0
20250429,114200,5390,5390,5390,5390,5390,0
20250429,114100,5390,5390,5390,5390,5390,0
20250429,114000,5390,5390,5390,5390,5390,0
20250429,113900,5390,5390,5390,5390,5390,0
20250429,113800,5390,5390,5390,5390,5390,0
20250429,113700,5390,5390,5390,5390,5390,0
20250429,113600,5390,5390,5390,5390,5390,0
20250429,113500,5390,5390,5390,5390,5390,0
20250429,113400,5390,5390,5390,5390,5390,0
20250429,113300,5390,5390,5390,5390,5390,0
20250429,113200,5390,5390,5390,5390,5390,0
20250429,113100,5390,5390,5390,5390,5390,0
20250429,113000,5390,5390,5390,5390,5390,0
20250429,112900,5390,5390,5390,5390,5390,0
20250429,112800,5390,5390,5390,5390,5390,0
20250429,112700,5390,5390,5390,5390,5390,0
20250429,112600,5390,5390,5390,5390,5390,0
20250429,112500,5390,5390,5390,5390,5390,0
20250429,112400,5390,5390,5390,5390,5390,0
20250429,112300,5390,5390,5390,5390,5390,0
20250429,112200,5390,5390,5390,5390,5390,0
20250429,112100,5390,5390,5390,5390,5390,0
20250429,112000,5390,5390,5390,5390,5390,0
20250429,111900,5390,5390,5390,5390,5390,0
20250429,111800,5390,5390,5390,5390,5390,0
20250429,111700,5390,5390,5390,5390,5390,0
20250429,111600,5390,5390,5390,5390,5390,0
20250429,111500,5390,5390,5390,5390,5390,0
20250429,111400,5390,5390,5390,5390,5390,0
20250429,111300,5390,5390,5390,5390,5390,0
20250429,111200,5390,5390,5390,5390,5390,0
20250429,111100,5390,5390,5390,5390,5390,0
20250429,111000,5390,5390,5390,5390,5390,0
20250429,110900,5390,5390,5390,5390,5390,0
20250429,110800,5390,5390,5390,5390,5390,0
20250429,110700,5390,5390,5390,5390,5390,0
20250429,110600,5390,5390,5390,5390,5390,0
20250429,110500,5390,5390,5390,5390,5390,0
20250429,110400,5390,5390,5390,5390,5390,0
20250429,110300,5390,5390,5390,5390,5390,0
20250429,110200,5390,5390,5390,5390,5390,0
20250429,110100,5390,5390,5390,5390,5390,0
20250429,110000,5390,5390,5390,5390,5390,0
20250429,105900,5390,5390,5390,5390,5390,0
20250429,105800,5390,5390,5390,5390,5390,0
20250429,105700,5390,5390,5390,5390,5390,0
20250429,105600,5390,5390,5390,5390,5390,0
20250429,105500,5390,5390,5390,5390,5390,0
20250429,105400,5390,5390,5390,5390,5390,0
20250429,105300,5390,5390,5390,5390,5390,0
20250429,105200,5390,5390,5390,5390,5390,0
20250429,105100,5390,5390,5390,5390,5390,0
20250429,105000,5390,5390,5390,5390,5390,0
20250429,104900,5390,5390,5390,5390,5390,0
20250429,104800,5390,5390,5390,5390,5390,0
20250429,104700,5390,5390,5390,5390,5390,0
20250429,104600,5390,5390,5390,5390,5390,0
20250429,104500,5390,5390,5390,5390,5390,0
20250429,104400,5390,5390,5390,5390,5390,0
20250429,104300,5390,5390,5390,5390,5390,0
20250429,104200,5390,5390,5390,5390,5390,0
20250429,104100,5390,5390,5390,5390,5390,0
20250429,104000,5390,5390,5390,5390,5390,0
20250429,103900,5390,5390,5390,5390,5390,0
20250429,103800,5390,5390,5390,5390,5390,0
20250429,103700,5390,5390,5390,5390,5390,0
20250429,103600,5390,5390,5390,5390,5390,0
20250429,103500,5390,5390,5390,5390,5390,0
20250429,103400,5390,5390,5390,5390,5390,0
20250429,103300,5390,5390,5390,5390,5390,0
20250429,103200,5390,5390,5390,5390,5390,0
20250429,103100,5390,5390,5390,5390,5390,0
20250429,103000,5390,5390,5390,5390,5390,0
20250429,102900,5390,5390,5390,5390,5390,0
20250429,102800,5390,5390,5390,5390,5390,0
20250429,102700,5390,5390,5390,5390,5390,0
20250429,102600,5390,5390,5390,5390,5390,0
20250429,102500,5390,5390,5390,5390,5390,0
20250429,102400,5390,5390,5390,5390,5390,0
20250429,102300,5390,5390,5390,5390,5390,0
20250429,102200,5390,5390,5390,5390,5390,0
20250429,102100,5390,5390,5390,5390,5390,0
20250429,102000,5390,5390,5390,5390,5390,0
20250429,101900,5390,5390,5390,5390,5390,0
20250429,101800,5390,5390,5390,5390,5390,0
20250429,101700,5390,5390,5390,5390,5390,0
20250429,101600,5390,5390,5390,5390,5390,0
20250429,101500,5390,5390,5390,5390,5390,0
20250429,101400,5390,5390,5390,5390,5390,0
20250429,101300,5390,5390,5390,5390,5390,0
20250429,101200,5390,5390,5390,5390,5390,0
20250429,101100,5390,5390,5390,5390,5390,0
20250429,101000,5390,5390,5390,5390,5390,0
20250429,100900,5390,5390,5390,5390,5390,0
20250429,100800,5390,5390,5390,5390,5390,0
20250429,100700,5390,5390,5390,5390,5390,0
20250429,100600,5390,5390,5390,5390,5390,0
20250429,100500,5390,5390,5390,5390,5390,0
20250429,100400,5390,5390,5390,5390,5390,0
20250429,100300,5390,5390,5390,5390,5390,0
20250429,100200,5390,5390,5390,5390,5390,0
20250429,100100,5390,5390,5390,5390,5390,0
20250429,100000,5390,5390,5390,5390,5390,0
20250429,095900,5390,5390,5390,5390,5390,0
20250429,095800,5390,5390,5390,5390,5390,0
20250429,095700,5390,5390,5390,5390,5390,0
20250429,095600,5390,5390,5390,5390,5390,0
20250429,095500,5390,5390,5390,5390,5390,0
20250429,095400,5390,5390,5390,5390,5390,0
20250429,095300,5390,5390,5390,5390,5390,0
20250429,095200,5390,5390,5390,5390,5390,0
20250429,095100,5390,5390,5390,5390,5390,0
20250429,095000,5390,5390,5390,5390,5390,0
20250429,094900,5390,5390,5390,5390,5390,0
20250429,094800,5390,5390,5390,5390,5390,0
20250429,094700,5390,5390,5390,5390,5390,0
20250429,094600,5390,5390,5390,5390,5390,0
20250429,094500,5390,5390,5390,5390,5390,0
20250429,094400,5390,5390,5390,5390,5390,0
20250429,094300,5390,5390,5390,5390,5390,0
20250429,094200,5390,5390,5390,5390,5390,0
20250429,094100,5390,5390,5390,5390,5390,0
20250429,094000,5390,5390,5390,5390,5390,0
20250429,093900,5390,5390,5390,5390,5390,0
20250429,093800,5390,5390,5390,5390,5390,0
20250429,093700,5390,5390,5390,5390,5390,0
20250429,093600,5390,5390,5390,5390,5390,0
20250429,093500,5390,5390,5390,5390,5390,0
20250429,093400,5390,5390,5390,5390,5390,0
20250429,093300,5390,5390,5390,5390,5390,0
20250429,093200,5390,5390,5390,5390,5390,0
20250429,093100,5390,5390,5390,5390,5390,0
20250429,093000,5390,5390,5390,5390,5390,0
20250429,092900,5390,5390,5390,5390,5390,0
20250429,092800,5390,5390,5390,5390,5390,0
20250429,092700,5390,5390,5390,5390,5390,0
20250429,092600,5390,5390,5390,5390,5390,0
20250429,092500,5390,5390,5390,5390,5390,0
20250429,092400,5390,5390,5390,5390,5390,0
20250429,092300,5390,5390,5390,5390,5390,0
20250429,092200,5390,5390,5390,5390,5390,0
20250429,092100,5390,5390,5390,5390,5390,0
20250429,092000,5390,5390,5390,5390,5390,0
20250429,091900,5390,5390,5390,5390,5390,0
20250429,091800,5390,5390,5390,5390,5390,0
20250429,091700,5390,5390,5390,5390,5390,0
20250429,091600,5390,5390,5390,5390,5390,0
20250429,091500,5390,5390,5390,5390,5390,0
20250429,091400,5390,5390,5390,5390,5390,0
20250429,091300,5390,5390,5390,5390,5390,0
20250429,091200,5390,5390,5390,5390,5390,0
20250429,091100,5390,5390,5390,5390,5390,0
20250429,091000,5390,5390,5390,5390,5390,0
20250429,090900,5390,5390,5390,5390,5390,0
20250429,090800,5390,5390,5390,5390,5390,0
20250429,090700,5390,5390,5390,5390,5390,0
20250429,090600,5390,5390,5390,5390,5390,0
20250429,090500,5390,5390,5390,5390,5390,0
20250429,090400,5390,5390,5390,5390,5390,0
20250429,090300,5390,5390,5390,5390,5390,0
20250429,090200,5390,5390,5390,5390,5390,0
20250429,090100,5390,5390,5390,5390,5390,0
20250429,090000,5390,5390,5390,5390,5390,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202400 5390 5390 5390 5390 5390 1
3 20250429 202300 5390 5390 5390 5390 5390 0
4 20250429 202200 5390 5390 5390 5390 5390 0
5 20250429 202100 5390 5390 5390 5390 5390 0
6 20250429 202000 5390 5390 5390 5390 5390 0
7 20250429 201900 5390 5390 5390 5390 5390 0
8 20250429 201800 5390 5390 5390 5390 5390 0
9 20250429 201700 5390 5390 5390 5390 5390 0
10 20250429 201600 5390 5390 5390 5390 5390 0
11 20250429 201500 5390 5390 5390 5390 5390 0
12 20250429 201400 5390 5390 5390 5390 5390 0
13 20250429 201300 5390 5390 5390 5390 5390 0
14 20250429 201200 5390 5390 5390 5390 5390 0
15 20250429 201100 5390 5390 5390 5390 5390 0
16 20250429 201000 5390 5390 5390 5390 5390 0
17 20250429 200900 5390 5390 5390 5390 5390 0
18 20250429 200800 5390 5390 5390 5390 5390 0
19 20250429 200700 5390 5390 5390 5390 5390 0
20 20250429 200600 5390 5390 5390 5390 5390 0
21 20250429 200500 5390 5390 5390 5390 5390 0
22 20250429 200400 5390 5390 5390 5390 5390 0
23 20250429 200300 5390 5390 5390 5390 5390 0
24 20250429 200200 5390 5390 5390 5390 5390 0
25 20250429 200100 5390 5390 5390 5390 5390 0
26 20250429 200000 5390 5390 5390 5390 5390 0
27 20250429 195900 5390 5390 5390 5390 5390 0
28 20250429 195800 5390 5390 5390 5390 5390 0
29 20250429 195700 5390 5390 5390 5390 5390 0
30 20250429 195600 5390 5390 5390 5390 5390 0
31 20250429 195500 5390 5390 5390 5390 5390 0
32 20250429 195400 5390 5390 5390 5390 5390 1
33 20250429 195300 5390 5390 5390 5390 5390 0
34 20250429 195200 5390 5390 5390 5390 5390 0
35 20250429 195100 5390 5390 5390 5390 5390 0
36 20250429 195000 5390 5390 5390 5390 5390 0
37 20250429 194900 5390 5390 5390 5390 5390 0
38 20250429 194800 5390 5390 5390 5390 5390 0
39 20250429 194700 5390 5390 5390 5390 5390 0
40 20250429 194600 5390 5390 5390 5390 5390 0
41 20250429 194500 5390 5390 5390 5390 5390 0
42 20250429 194400 5390 5390 5390 5390 5390 0
43 20250429 194300 5390 5390 5390 5390 5390 0
44 20250429 194200 5390 5390 5390 5390 5390 0
45 20250429 194100 5390 5390 5390 5390 5390 0
46 20250429 194000 5390 5390 5390 5390 5390 0
47 20250429 193900 5390 5390 5390 5390 5390 0
48 20250429 193800 5390 5390 5390 5390 5390 0
49 20250429 193700 5390 5390 5390 5390 5390 0
50 20250429 193600 5390 5390 5390 5390 5390 0
51 20250429 193500 5390 5390 5390 5390 5390 0
52 20250429 193400 5390 5390 5390 5390 5390 0
53 20250429 193300 5390 5390 5390 5390 5390 0
54 20250429 193200 5390 5390 5390 5390 5390 0
55 20250429 193100 5390 5390 5390 5390 5390 0
56 20250429 193000 5390 5390 5390 5390 5390 0
57 20250429 192900 5390 5390 5390 5390 5390 0
58 20250429 192800 5390 5390 5390 5390 5390 0
59 20250429 192700 5390 5390 5390 5390 5390 0
60 20250429 192600 5390 5390 5390 5390 5390 0
61 20250429 192500 5390 5390 5390 5390 5390 0
62 20250429 192400 5390 5390 5390 5390 5390 1
63 20250429 192300 5390 5390 5390 5390 5390 0
64 20250429 192200 5390 5390 5390 5390 5390 0
65 20250429 192100 5390 5390 5390 5390 5390 0
66 20250429 192000 5390 5390 5390 5390 5390 0
67 20250429 191900 5390 5390 5390 5390 5390 0
68 20250429 191800 5390 5390 5390 5390 5390 0
69 20250429 191700 5390 5390 5390 5390 5390 0
70 20250429 191600 5390 5390 5390 5390 5390 0
71 20250429 191500 5390 5390 5390 5390 5390 0
72 20250429 191400 5390 5390 5390 5390 5390 0
73 20250429 191300 5390 5390 5390 5390 5390 0
74 20250429 191200 5390 5390 5390 5390 5390 0
75 20250429 191100 5390 5390 5390 5390 5390 0
76 20250429 191000 5390 5390 5390 5390 5390 0
77 20250429 190900 5390 5390 5390 5390 5390 0
78 20250429 190800 5390 5390 5390 5390 5390 0
79 20250429 190700 5390 5390 5390 5390 5390 0
80 20250429 190600 5390 5390 5390 5390 5390 0
81 20250429 190500 5390 5390 5390 5390 5390 0
82 20250429 190400 5390 5390 5390 5390 5390 0
83 20250429 190300 5390 5390 5390 5390 5390 0
84 20250429 190200 5390 5390 5390 5390 5390 0
85 20250429 190100 5390 5390 5390 5390 5390 0
86 20250429 190000 5390 5390 5390 5390 5390 0
87 20250429 185900 5390 5390 5390 5390 5390 0
88 20250429 185800 5390 5390 5390 5390 5390 0
89 20250429 185700 5390 5390 5390 5390 5390 0
90 20250429 185600 5390 5390 5390 5390 5390 0
91 20250429 185500 5390 5390 5390 5390 5390 0
92 20250429 185400 5390 5390 5390 5390 5390 1
93 20250429 185300 5390 5390 5390 5390 5390 0
94 20250429 185200 5390 5390 5390 5390 5390 0
95 20250429 185100 5390 5390 5390 5390 5390 0
96 20250429 185000 5390 5390 5390 5390 5390 0
97 20250429 184900 5390 5390 5390 5390 5390 0
98 20250429 184800 5390 5390 5390 5390 5390 0
99 20250429 184700 5390 5390 5390 5390 5390 0
100 20250429 184600 5390 5390 5390 5390 5390 0
101 20250429 184500 5390 5390 5390 5390 5390 0
102 20250429 184400 5390 5390 5390 5390 5390 0
103 20250429 184300 5390 5390 5390 5390 5390 0
104 20250429 184200 5390 5390 5390 5390 5390 0
105 20250429 184100 5390 5390 5390 5390 5390 0
106 20250429 184000 5390 5390 5390 5390 5390 0
107 20250429 183900 5390 5390 5390 5390 5390 0
108 20250429 183800 5390 5390 5390 5390 5390 0
109 20250429 183700 5390 5390 5390 5390 5390 0
110 20250429 183600 5390 5390 5390 5390 5390 0
111 20250429 183500 5390 5390 5390 5390 5390 0
112 20250429 183400 5390 5390 5390 5390 5390 0
113 20250429 183300 5390 5390 5390 5390 5390 0
114 20250429 183200 5390 5390 5390 5390 5390 0
115 20250429 183100 5390 5390 5390 5390 5390 0
116 20250429 183000 5390 5390 5390 5390 5390 0
117 20250429 182900 5390 5390 5390 5390 5390 0
118 20250429 182800 5390 5390 5390 5390 5390 0
119 20250429 182700 5390 5390 5390 5390 5390 0
120 20250429 182600 5390 5390 5390 5390 5390 0
121 20250429 182500 5390 5390 5390 5390 5390 0
122 20250429 182400 5390 5390 5390 5390 5390 1
123 20250429 182300 5390 5390 5390 5390 5390 0
124 20250429 182200 5390 5390 5390 5390 5390 0
125 20250429 182100 5390 5390 5390 5390 5390 0
126 20250429 182000 5390 5390 5390 5390 5390 0
127 20250429 181900 5390 5390 5390 5390 5390 0
128 20250429 181800 5390 5390 5390 5390 5390 0
129 20250429 181700 5390 5390 5390 5390 5390 0
130 20250429 181600 5390 5390 5390 5390 5390 0
131 20250429 181500 5390 5390 5390 5390 5390 0
132 20250429 181400 5390 5390 5390 5390 5390 0
133 20250429 181300 5390 5390 5390 5390 5390 0
134 20250429 181200 5390 5390 5390 5390 5390 0
135 20250429 181100 5390 5390 5390 5390 5390 0
136 20250429 181000 5390 5390 5390 5390 5390 0
137 20250429 180900 5390 5390 5390 5390 5390 0
138 20250429 180800 5390 5390 5390 5390 5390 0
139 20250429 180700 5390 5390 5390 5390 5390 0
140 20250429 180600 5390 5390 5390 5390 5390 0
141 20250429 180500 5390 5390 5390 5390 5390 0
142 20250429 180400 5390 5390 5390 5390 5390 0
143 20250429 180300 5390 5390 5390 5390 5390 0
144 20250429 180200 5390 5390 5390 5390 5390 0
145 20250429 180100 5390 5390 5390 5390 5390 0
146 20250429 180000 5390 5390 5390 5390 5390 0
147 20250429 175900 5390 5390 5390 5390 5390 0
148 20250429 175800 5390 5390 5390 5390 5390 0
149 20250429 175700 5390 5390 5390 5390 5390 0
150 20250429 175600 5390 5390 5390 5390 5390 0
151 20250429 175500 5390 5390 5390 5390 5390 0
152 20250429 175400 5390 5390 5390 5390 5390 1
153 20250429 175300 5390 5390 5390 5390 5390 0
154 20250429 175200 5390 5390 5390 5390 5390 0
155 20250429 175100 5390 5390 5390 5390 5390 0
156 20250429 175000 5390 5390 5390 5390 5390 0
157 20250429 174900 5390 5390 5390 5390 5390 0
158 20250429 174800 5390 5390 5390 5390 5390 0
159 20250429 174700 5390 5390 5390 5390 5390 0
160 20250429 174600 5390 5390 5390 5390 5390 0
161 20250429 174500 5390 5390 5390 5390 5390 0
162 20250429 174400 5390 5390 5390 5390 5390 0
163 20250429 174300 5390 5390 5390 5390 5390 0
164 20250429 174200 5390 5390 5390 5390 5390 0
165 20250429 174100 5390 5390 5390 5390 5390 0
166 20250429 174000 5390 5390 5390 5390 5390 0
167 20250429 173900 5390 5390 5390 5390 5390 0
168 20250429 173800 5390 5390 5390 5390 5390 0
169 20250429 173700 5390 5390 5390 5390 5390 0
170 20250429 173600 5390 5390 5390 5390 5390 0
171 20250429 173500 5390 5390 5390 5390 5390 0
172 20250429 173400 5390 5390 5390 5390 5390 0
173 20250429 173300 5390 5390 5390 5390 5390 0
174 20250429 173200 5390 5390 5390 5390 5390 0
175 20250429 173100 5390 5390 5390 5390 5390 0
176 20250429 173000 5390 5390 5390 5390 5390 0
177 20250429 172900 5390 5390 5390 5390 5390 0
178 20250429 172800 5390 5390 5390 5390 5390 0
179 20250429 172700 5390 5390 5390 5390 5390 0
180 20250429 172600 5390 5390 5390 5390 5390 0
181 20250429 172500 5390 5390 5390 5390 5390 0
182 20250429 172400 5390 5390 5390 5390 5390 1
183 20250429 172300 5390 5390 5390 5390 5390 0
184 20250429 172200 5390 5390 5390 5390 5390 0
185 20250429 172100 5390 5390 5390 5390 5390 0
186 20250429 172000 5390 5390 5390 5390 5390 0
187 20250429 171900 5390 5390 5390 5390 5390 0
188 20250429 171800 5390 5390 5390 5390 5390 0
189 20250429 171700 5390 5390 5390 5390 5390 0
190 20250429 171600 5390 5390 5390 5390 5390 0
191 20250429 171500 5390 5390 5390 5390 5390 0
192 20250429 171400 5390 5390 5390 5390 5390 0
193 20250429 171300 5390 5390 5390 5390 5390 0
194 20250429 171200 5390 5390 5390 5390 5390 0
195 20250429 171100 5390 5390 5390 5390 5390 0
196 20250429 171000 5390 5390 5390 5390 5390 0
197 20250429 170900 5390 5390 5390 5390 5390 0
198 20250429 170800 5390 5390 5390 5390 5390 0
199 20250429 170700 5390 5390 5390 5390 5390 0
200 20250429 170600 5390 5390 5390 5390 5390 0
201 20250429 170500 5390 5390 5390 5390 5390 0
202 20250429 170400 5390 5390 5390 5390 5390 0
203 20250429 170300 5390 5390 5390 5390 5390 0
204 20250429 170200 5390 5390 5390 5390 5390 0
205 20250429 170100 5390 5390 5390 5390 5390 0
206 20250429 170000 5390 5390 5390 5390 5390 0
207 20250429 165900 5390 5390 5390 5390 5390 0
208 20250429 165800 5390 5390 5390 5390 5390 0
209 20250429 165700 5390 5390 5390 5390 5390 0
210 20250429 165600 5390 5390 5390 5390 5390 0
211 20250429 165500 5390 5390 5390 5390 5390 0
212 20250429 165400 5390 5390 5390 5390 5390 1
213 20250429 165300 5390 5390 5390 5390 5390 0
214 20250429 165200 5390 5390 5390 5390 5390 0
215 20250429 165100 5390 5390 5390 5390 5390 0
216 20250429 165000 5390 5390 5390 5390 5390 0
217 20250429 164900 5390 5390 5390 5390 5390 0
218 20250429 164800 5390 5390 5390 5390 5390 0
219 20250429 164700 5390 5390 5390 5390 5390 0
220 20250429 164600 5390 5390 5390 5390 5390 0
221 20250429 164500 5390 5390 5390 5390 5390 0
222 20250429 164400 5390 5390 5390 5390 5390 0
223 20250429 164300 5390 5390 5390 5390 5390 0
224 20250429 164200 5390 5390 5390 5390 5390 0
225 20250429 164100 5390 5390 5390 5390 5390 0
226 20250429 164000 5390 5390 5390 5390 5390 0
227 20250429 163900 5390 5390 5390 5390 5390 0
228 20250429 163800 5390 5390 5390 5390 5390 0
229 20250429 163700 5390 5390 5390 5390 5390 0
230 20250429 163600 5390 5390 5390 5390 5390 0
231 20250429 163500 5390 5390 5390 5390 5390 0
232 20250429 163400 5390 5390 5390 5390 5390 0
233 20250429 163300 5390 5390 5390 5390 5390 0
234 20250429 163200 5390 5390 5390 5390 5390 0
235 20250429 163100 5390 5390 5390 5390 5390 0
236 20250429 163000 5390 5390 5390 5390 5390 0
237 20250429 162900 5390 5390 5390 5390 5390 0
238 20250429 162800 5390 5390 5390 5390 5390 0
239 20250429 162700 5390 5390 5390 5390 5390 0
240 20250429 162600 5390 5390 5390 5390 5390 0
241 20250429 162500 5390 5390 5390 5390 5390 0
242 20250429 162400 5390 5390 5390 5390 5390 1
243 20250429 162300 5390 5390 5390 5390 5390 0
244 20250429 162200 5390 5390 5390 5390 5390 0
245 20250429 162100 5390 5390 5390 5390 5390 0
246 20250429 162000 5390 5390 5390 5390 5390 0
247 20250429 161900 5390 5390 5390 5390 5390 0
248 20250429 161800 5390 5390 5390 5390 5390 0
249 20250429 161700 5390 5390 5390 5390 5390 0
250 20250429 161600 5390 5390 5390 5390 5390 0
251 20250429 161500 5390 5390 5390 5390 5390 0
252 20250429 161400 5390 5390 5390 5390 5390 0
253 20250429 161300 5390 5390 5390 5390 5390 0
254 20250429 161200 5390 5390 5390 5390 5390 0
255 20250429 161100 5390 5390 5390 5390 5390 0
256 20250429 161000 5390 5390 5390 5390 5390 0
257 20250429 160900 5390 5390 5390 5390 5390 0
258 20250429 160800 5390 5390 5390 5390 5390 0
259 20250429 160700 5390 5390 5390 5390 5390 0
260 20250429 160600 5390 5390 5390 5390 5390 0
261 20250429 160500 5390 5390 5390 5390 5390 0
262 20250429 160400 5390 5390 5390 5390 5390 0
263 20250429 160300 5390 5390 5390 5390 5390 0
264 20250429 160200 5390 5390 5390 5390 5390 0
265 20250429 160100 5390 5390 5390 5390 5390 0
266 20250429 160000 5390 5390 5390 5390 5390 0
267 20250429 155900 5390 5390 5390 5390 5390 0
268 20250429 155800 5390 5390 5390 5390 5390 0
269 20250429 155700 5390 5390 5390 5390 5390 0
270 20250429 155600 5390 5390 5390 5390 5390 0
271 20250429 155500 5390 5390 5390 5390 5390 0
272 20250429 155400 5390 5390 5390 5390 5390 1
273 20250429 155300 5390 5390 5390 5390 5390 0
274 20250429 155200 5390 5390 5390 5390 5390 0
275 20250429 155100 5390 5390 5390 5390 5390 0
276 20250429 155000 5390 5390 5390 5390 5390 0
277 20250429 154900 5390 5390 5390 5390 5390 0
278 20250429 154800 5390 5390 5390 5390 5390 0
279 20250429 154700 5390 5390 5390 5390 5390 0
280 20250429 154600 5390 5390 5390 5390 5390 0
281 20250429 154500 5390 5390 5390 5390 5390 0
282 20250429 154400 5390 5390 5390 5390 5390 0
283 20250429 154300 5390 5390 5390 5390 5390 0
284 20250429 154200 5390 5390 5390 5390 5390 0
285 20250429 154100 5390 5390 5390 5390 5390 0
286 20250429 154000 5390 5390 5390 5390 5390 0
287 20250429 153900 5390 5390 5390 5390 5390 0
288 20250429 153800 5390 5390 5390 5390 5390 0
289 20250429 153700 5390 5390 5390 5390 5390 0
290 20250429 153600 5390 5390 5390 5390 5390 0
291 20250429 153500 5390 5390 5390 5390 5390 0
292 20250429 153400 5390 5390 5390 5390 5390 0
293 20250429 153300 5390 5390 5390 5390 5390 0
294 20250429 153200 5390 5390 5390 5390 5390 0
295 20250429 153100 5390 5390 5390 5390 5390 0
296 20250429 153000 5390 5390 5390 5390 5390 0
297 20250429 152900 5390 5390 5390 5390 5390 0
298 20250429 152800 5390 5390 5390 5390 5390 0
299 20250429 152700 5390 5390 5390 5390 5390 0
300 20250429 152600 5390 5390 5390 5390 5390 0
301 20250429 152500 5390 5390 5390 5390 5390 0
302 20250429 152400 5390 5390 5390 5390 5390 0
303 20250429 152300 5390 5390 5390 5390 5390 0
304 20250429 152200 5390 5390 5390 5390 5390 0
305 20250429 152100 5390 5390 5390 5390 5390 0
306 20250429 152000 5390 5390 5390 5390 5390 0
307 20250429 151900 5390 5390 5390 5390 5390 0
308 20250429 151800 5390 5390 5390 5390 5390 0
309 20250429 151700 5390 5390 5390 5390 5390 0
310 20250429 151600 5390 5390 5390 5390 5390 0
311 20250429 151500 5390 5390 5390 5390 5390 0
312 20250429 151400 5390 5390 5390 5390 5390 0
313 20250429 151300 5390 5390 5390 5390 5390 0
314 20250429 151200 5390 5390 5390 5390 5390 0
315 20250429 151100 5390 5390 5390 5390 5390 0
316 20250429 151000 5390 5390 5390 5390 5390 0
317 20250429 150900 5390 5390 5390 5390 5390 0
318 20250429 150800 5390 5390 5390 5390 5390 0
319 20250429 150700 5390 5390 5390 5390 5390 0
320 20250429 150600 5390 5390 5390 5390 5390 0
321 20250429 150500 5390 5390 5390 5390 5390 0
322 20250429 150400 5390 5390 5390 5390 5390 0
323 20250429 150300 5390 5390 5390 5390 5390 0
324 20250429 150200 5390 5390 5390 5390 5390 0
325 20250429 150100 5390 5390 5390 5390 5390 0
326 20250429 150000 5390 5390 5390 5390 5390 0
327 20250429 145900 5390 5390 5390 5390 5390 0
328 20250429 145800 5390 5390 5390 5390 5390 0
329 20250429 145700 5390 5390 5390 5390 5390 0
330 20250429 145600 5390 5390 5390 5390 5390 0
331 20250429 145500 5390 5390 5390 5390 5390 0
332 20250429 145400 5390 5390 5390 5390 5390 0
333 20250429 145300 5390 5390 5390 5390 5390 0
334 20250429 145200 5390 5390 5390 5390 5390 0
335 20250429 145100 5390 5390 5390 5390 5390 0
336 20250429 145000 5390 5390 5390 5390 5390 0
337 20250429 144900 5390 5390 5390 5390 5390 0
338 20250429 144800 5390 5390 5390 5390 5390 0
339 20250429 144700 5390 5390 5390 5390 5390 0
340 20250429 144600 5390 5390 5390 5390 5390 0
341 20250429 144500 5390 5390 5390 5390 5390 0
342 20250429 144400 5390 5390 5390 5390 5390 0
343 20250429 144300 5390 5390 5390 5390 5390 0
344 20250429 144200 5390 5390 5390 5390 5390 0
345 20250429 144100 5390 5390 5390 5390 5390 0
346 20250429 144000 5390 5390 5390 5390 5390 0
347 20250429 143900 5390 5390 5390 5390 5390 0
348 20250429 143800 5390 5390 5390 5390 5390 0
349 20250429 143700 5390 5390 5390 5390 5390 0
350 20250429 143600 5390 5390 5390 5390 5390 0
351 20250429 143500 5390 5390 5390 5390 5390 0
352 20250429 143400 5390 5390 5390 5390 5390 0
353 20250429 143300 5390 5390 5390 5390 5390 0
354 20250429 143200 5390 5390 5390 5390 5390 0
355 20250429 143100 5390 5390 5390 5390 5390 0
356 20250429 143000 5390 5390 5390 5390 5390 0
357 20250429 142900 5390 5390 5390 5390 5390 0
358 20250429 142800 5390 5390 5390 5390 5390 0
359 20250429 142700 5390 5390 5390 5390 5390 0
360 20250429 142600 5390 5390 5390 5390 5390 0
361 20250429 142500 5390 5390 5390 5390 5390 0
362 20250429 142400 5390 5390 5390 5390 5390 0
363 20250429 142300 5390 5390 5390 5390 5390 0
364 20250429 142200 5390 5390 5390 5390 5390 0
365 20250429 142100 5390 5390 5390 5390 5390 0
366 20250429 142000 5390 5390 5390 5390 5390 0
367 20250429 141900 5390 5390 5390 5390 5390 0
368 20250429 141800 5390 5390 5390 5390 5390 0
369 20250429 141700 5390 5390 5390 5390 5390 0
370 20250429 141600 5390 5390 5390 5390 5390 0
371 20250429 141500 5390 5390 5390 5390 5390 0
372 20250429 141400 5390 5390 5390 5390 5390 0
373 20250429 141300 5390 5390 5390 5390 5390 0
374 20250429 141200 5390 5390 5390 5390 5390 0
375 20250429 141100 5390 5390 5390 5390 5390 0
376 20250429 141000 5390 5390 5390 5390 5390 0
377 20250429 140900 5390 5390 5390 5390 5390 0
378 20250429 140800 5390 5390 5390 5390 5390 0
379 20250429 140700 5390 5390 5390 5390 5390 0
380 20250429 140600 5390 5390 5390 5390 5390 0
381 20250429 140500 5390 5390 5390 5390 5390 0
382 20250429 140400 5390 5390 5390 5390 5390 0
383 20250429 140300 5390 5390 5390 5390 5390 0
384 20250429 140200 5390 5390 5390 5390 5390 0
385 20250429 140100 5390 5390 5390 5390 5390 0
386 20250429 140000 5390 5390 5390 5390 5390 0
387 20250429 135900 5390 5390 5390 5390 5390 0
388 20250429 135800 5390 5390 5390 5390 5390 0
389 20250429 135700 5390 5390 5390 5390 5390 0
390 20250429 135600 5390 5390 5390 5390 5390 0
391 20250429 135500 5390 5390 5390 5390 5390 0
392 20250429 135400 5390 5390 5390 5390 5390 0
393 20250429 135300 5390 5390 5390 5390 5390 0
394 20250429 135200 5390 5390 5390 5390 5390 0
395 20250429 135100 5390 5390 5390 5390 5390 0
396 20250429 135000 5390 5390 5390 5390 5390 0
397 20250429 134900 5390 5390 5390 5390 5390 0
398 20250429 134800 5390 5390 5390 5390 5390 0
399 20250429 134700 5390 5390 5390 5390 5390 0
400 20250429 134600 5390 5390 5390 5390 5390 0
401 20250429 134500 5390 5390 5390 5390 5390 0
402 20250429 134400 5390 5390 5390 5390 5390 0
403 20250429 134300 5390 5390 5390 5390 5390 0
404 20250429 134200 5390 5390 5390 5390 5390 0
405 20250429 134100 5390 5390 5390 5390 5390 0
406 20250429 134000 5390 5390 5390 5390 5390 0
407 20250429 133900 5390 5390 5390 5390 5390 0
408 20250429 133800 5390 5390 5390 5390 5390 0
409 20250429 133700 5390 5390 5390 5390 5390 0
410 20250429 133600 5390 5390 5390 5390 5390 0
411 20250429 133500 5390 5390 5390 5390 5390 0
412 20250429 133400 5390 5390 5390 5390 5390 0
413 20250429 133300 5390 5390 5390 5390 5390 0
414 20250429 133200 5390 5390 5390 5390 5390 0
415 20250429 133100 5390 5390 5390 5390 5390 0
416 20250429 133000 5390 5390 5390 5390 5390 0
417 20250429 132900 5390 5390 5390 5390 5390 0
418 20250429 132800 5390 5390 5390 5390 5390 0
419 20250429 132700 5390 5390 5390 5390 5390 0
420 20250429 132600 5390 5390 5390 5390 5390 0
421 20250429 132500 5390 5390 5390 5390 5390 0
422 20250429 132400 5390 5390 5390 5390 5390 0
423 20250429 132300 5390 5390 5390 5390 5390 0
424 20250429 132200 5390 5390 5390 5390 5390 0
425 20250429 132100 5390 5390 5390 5390 5390 0
426 20250429 132000 5390 5390 5390 5390 5390 0
427 20250429 131900 5390 5390 5390 5390 5390 0
428 20250429 131800 5390 5390 5390 5390 5390 0
429 20250429 131700 5390 5390 5390 5390 5390 0
430 20250429 131600 5390 5390 5390 5390 5390 0
431 20250429 131500 5390 5390 5390 5390 5390 0
432 20250429 131400 5390 5390 5390 5390 5390 0
433 20250429 131300 5390 5390 5390 5390 5390 0
434 20250429 131200 5390 5390 5390 5390 5390 0
435 20250429 131100 5390 5390 5390 5390 5390 0
436 20250429 131000 5390 5390 5390 5390 5390 0
437 20250429 130900 5390 5390 5390 5390 5390 0
438 20250429 130800 5390 5390 5390 5390 5390 0
439 20250429 130700 5390 5390 5390 5390 5390 0
440 20250429 130600 5390 5390 5390 5390 5390 0
441 20250429 130500 5390 5390 5390 5390 5390 0
442 20250429 130400 5390 5390 5390 5390 5390 0
443 20250429 130300 5390 5390 5390 5390 5390 0
444 20250429 130200 5390 5390 5390 5390 5390 0
445 20250429 130100 5390 5390 5390 5390 5390 0
446 20250429 130000 5390 5390 5390 5390 5390 0
447 20250429 125900 5390 5390 5390 5390 5390 0
448 20250429 125800 5390 5390 5390 5390 5390 0
449 20250429 125700 5390 5390 5390 5390 5390 0
450 20250429 125600 5390 5390 5390 5390 5390 0
451 20250429 125500 5390 5390 5390 5390 5390 0
452 20250429 125400 5390 5390 5390 5390 5390 0
453 20250429 125300 5390 5390 5390 5390 5390 0
454 20250429 125200 5390 5390 5390 5390 5390 0
455 20250429 125100 5390 5390 5390 5390 5390 0
456 20250429 125000 5390 5390 5390 5390 5390 0
457 20250429 124900 5390 5390 5390 5390 5390 0
458 20250429 124800 5390 5390 5390 5390 5390 0
459 20250429 124700 5390 5390 5390 5390 5390 0
460 20250429 124600 5390 5390 5390 5390 5390 0
461 20250429 124500 5390 5390 5390 5390 5390 0
462 20250429 124400 5390 5390 5390 5390 5390 0
463 20250429 124300 5390 5390 5390 5390 5390 0
464 20250429 124200 5390 5390 5390 5390 5390 0
465 20250429 124100 5390 5390 5390 5390 5390 0
466 20250429 124000 5390 5390 5390 5390 5390 0
467 20250429 123900 5390 5390 5390 5390 5390 0
468 20250429 123800 5390 5390 5390 5390 5390 0
469 20250429 123700 5390 5390 5390 5390 5390 0
470 20250429 123600 5390 5390 5390 5390 5390 0
471 20250429 123500 5390 5390 5390 5390 5390 0
472 20250429 123400 5390 5390 5390 5390 5390 0
473 20250429 123300 5390 5390 5390 5390 5390 0
474 20250429 123200 5390 5390 5390 5390 5390 0
475 20250429 123100 5390 5390 5390 5390 5390 0
476 20250429 123000 5390 5390 5390 5390 5390 0
477 20250429 122900 5390 5390 5390 5390 5390 0
478 20250429 122800 5390 5390 5390 5390 5390 0
479 20250429 122700 5390 5390 5390 5390 5390 0
480 20250429 122600 5390 5390 5390 5390 5390 0
481 20250429 122500 5390 5390 5390 5390 5390 0
482 20250429 122400 5390 5390 5390 5390 5390 0
483 20250429 122300 5390 5390 5390 5390 5390 0
484 20250429 122200 5390 5390 5390 5390 5390 0
485 20250429 122100 5390 5390 5390 5390 5390 0
486 20250429 122000 5390 5390 5390 5390 5390 0
487 20250429 121900 5390 5390 5390 5390 5390 0
488 20250429 121800 5390 5390 5390 5390 5390 0
489 20250429 121700 5390 5390 5390 5390 5390 0
490 20250429 121600 5390 5390 5390 5390 5390 0
491 20250429 121500 5390 5390 5390 5390 5390 0
492 20250429 121400 5390 5390 5390 5390 5390 0
493 20250429 121300 5390 5390 5390 5390 5390 0
494 20250429 121200 5390 5390 5390 5390 5390 0
495 20250429 121100 5390 5390 5390 5390 5390 0
496 20250429 121000 5390 5390 5390 5390 5390 0
497 20250429 120900 5390 5390 5390 5390 5390 0
498 20250429 120800 5390 5390 5390 5390 5390 0
499 20250429 120700 5390 5390 5390 5390 5390 0
500 20250429 120600 5390 5390 5390 5390 5390 0
501 20250429 120500 5390 5390 5390 5390 5390 0
502 20250429 120400 5390 5390 5390 5390 5390 0
503 20250429 120300 5390 5390 5390 5390 5390 0
504 20250429 120200 5390 5390 5390 5390 5390 0
505 20250429 120100 5390 5390 5390 5390 5390 0
506 20250429 120000 5390 5390 5390 5390 5390 0
507 20250429 115900 5390 5390 5390 5390 5390 0
508 20250429 115800 5390 5390 5390 5390 5390 0
509 20250429 115700 5390 5390 5390 5390 5390 0
510 20250429 115600 5390 5390 5390 5390 5390 0
511 20250429 115500 5390 5390 5390 5390 5390 0
512 20250429 115400 5390 5390 5390 5390 5390 0
513 20250429 115300 5390 5390 5390 5390 5390 0
514 20250429 115200 5390 5390 5390 5390 5390 0
515 20250429 115100 5390 5390 5390 5390 5390 0
516 20250429 115000 5390 5390 5390 5390 5390 0
517 20250429 114900 5390 5390 5390 5390 5390 0
518 20250429 114800 5390 5390 5390 5390 5390 0
519 20250429 114700 5390 5390 5390 5390 5390 0
520 20250429 114600 5390 5390 5390 5390 5390 0
521 20250429 114500 5390 5390 5390 5390 5390 0
522 20250429 114400 5390 5390 5390 5390 5390 0
523 20250429 114300 5390 5390 5390 5390 5390 0
524 20250429 114200 5390 5390 5390 5390 5390 0
525 20250429 114100 5390 5390 5390 5390 5390 0
526 20250429 114000 5390 5390 5390 5390 5390 0
527 20250429 113900 5390 5390 5390 5390 5390 0
528 20250429 113800 5390 5390 5390 5390 5390 0
529 20250429 113700 5390 5390 5390 5390 5390 0
530 20250429 113600 5390 5390 5390 5390 5390 0
531 20250429 113500 5390 5390 5390 5390 5390 0
532 20250429 113400 5390 5390 5390 5390 5390 0
533 20250429 113300 5390 5390 5390 5390 5390 0
534 20250429 113200 5390 5390 5390 5390 5390 0
535 20250429 113100 5390 5390 5390 5390 5390 0
536 20250429 113000 5390 5390 5390 5390 5390 0
537 20250429 112900 5390 5390 5390 5390 5390 0
538 20250429 112800 5390 5390 5390 5390 5390 0
539 20250429 112700 5390 5390 5390 5390 5390 0
540 20250429 112600 5390 5390 5390 5390 5390 0
541 20250429 112500 5390 5390 5390 5390 5390 0
542 20250429 112400 5390 5390 5390 5390 5390 0
543 20250429 112300 5390 5390 5390 5390 5390 0
544 20250429 112200 5390 5390 5390 5390 5390 0
545 20250429 112100 5390 5390 5390 5390 5390 0
546 20250429 112000 5390 5390 5390 5390 5390 0
547 20250429 111900 5390 5390 5390 5390 5390 0
548 20250429 111800 5390 5390 5390 5390 5390 0
549 20250429 111700 5390 5390 5390 5390 5390 0
550 20250429 111600 5390 5390 5390 5390 5390 0
551 20250429 111500 5390 5390 5390 5390 5390 0
552 20250429 111400 5390 5390 5390 5390 5390 0
553 20250429 111300 5390 5390 5390 5390 5390 0
554 20250429 111200 5390 5390 5390 5390 5390 0
555 20250429 111100 5390 5390 5390 5390 5390 0
556 20250429 111000 5390 5390 5390 5390 5390 0
557 20250429 110900 5390 5390 5390 5390 5390 0
558 20250429 110800 5390 5390 5390 5390 5390 0
559 20250429 110700 5390 5390 5390 5390 5390 0
560 20250429 110600 5390 5390 5390 5390 5390 0
561 20250429 110500 5390 5390 5390 5390 5390 0
562 20250429 110400 5390 5390 5390 5390 5390 0
563 20250429 110300 5390 5390 5390 5390 5390 0
564 20250429 110200 5390 5390 5390 5390 5390 0
565 20250429 110100 5390 5390 5390 5390 5390 0
566 20250429 110000 5390 5390 5390 5390 5390 0
567 20250429 105900 5390 5390 5390 5390 5390 0
568 20250429 105800 5390 5390 5390 5390 5390 0
569 20250429 105700 5390 5390 5390 5390 5390 0
570 20250429 105600 5390 5390 5390 5390 5390 0
571 20250429 105500 5390 5390 5390 5390 5390 0
572 20250429 105400 5390 5390 5390 5390 5390 0
573 20250429 105300 5390 5390 5390 5390 5390 0
574 20250429 105200 5390 5390 5390 5390 5390 0
575 20250429 105100 5390 5390 5390 5390 5390 0
576 20250429 105000 5390 5390 5390 5390 5390 0
577 20250429 104900 5390 5390 5390 5390 5390 0
578 20250429 104800 5390 5390 5390 5390 5390 0
579 20250429 104700 5390 5390 5390 5390 5390 0
580 20250429 104600 5390 5390 5390 5390 5390 0
581 20250429 104500 5390 5390 5390 5390 5390 0
582 20250429 104400 5390 5390 5390 5390 5390 0
583 20250429 104300 5390 5390 5390 5390 5390 0
584 20250429 104200 5390 5390 5390 5390 5390 0
585 20250429 104100 5390 5390 5390 5390 5390 0
586 20250429 104000 5390 5390 5390 5390 5390 0
587 20250429 103900 5390 5390 5390 5390 5390 0
588 20250429 103800 5390 5390 5390 5390 5390 0
589 20250429 103700 5390 5390 5390 5390 5390 0
590 20250429 103600 5390 5390 5390 5390 5390 0
591 20250429 103500 5390 5390 5390 5390 5390 0
592 20250429 103400 5390 5390 5390 5390 5390 0
593 20250429 103300 5390 5390 5390 5390 5390 0
594 20250429 103200 5390 5390 5390 5390 5390 0
595 20250429 103100 5390 5390 5390 5390 5390 0
596 20250429 103000 5390 5390 5390 5390 5390 0
597 20250429 102900 5390 5390 5390 5390 5390 0
598 20250429 102800 5390 5390 5390 5390 5390 0
599 20250429 102700 5390 5390 5390 5390 5390 0
600 20250429 102600 5390 5390 5390 5390 5390 0
601 20250429 102500 5390 5390 5390 5390 5390 0
602 20250429 102400 5390 5390 5390 5390 5390 0
603 20250429 102300 5390 5390 5390 5390 5390 0
604 20250429 102200 5390 5390 5390 5390 5390 0
605 20250429 102100 5390 5390 5390 5390 5390 0
606 20250429 102000 5390 5390 5390 5390 5390 0
607 20250429 101900 5390 5390 5390 5390 5390 0
608 20250429 101800 5390 5390 5390 5390 5390 0
609 20250429 101700 5390 5390 5390 5390 5390 0
610 20250429 101600 5390 5390 5390 5390 5390 0
611 20250429 101500 5390 5390 5390 5390 5390 0
612 20250429 101400 5390 5390 5390 5390 5390 0
613 20250429 101300 5390 5390 5390 5390 5390 0
614 20250429 101200 5390 5390 5390 5390 5390 0
615 20250429 101100 5390 5390 5390 5390 5390 0
616 20250429 101000 5390 5390 5390 5390 5390 0
617 20250429 100900 5390 5390 5390 5390 5390 0
618 20250429 100800 5390 5390 5390 5390 5390 0
619 20250429 100700 5390 5390 5390 5390 5390 0
620 20250429 100600 5390 5390 5390 5390 5390 0
621 20250429 100500 5390 5390 5390 5390 5390 0
622 20250429 100400 5390 5390 5390 5390 5390 0
623 20250429 100300 5390 5390 5390 5390 5390 0
624 20250429 100200 5390 5390 5390 5390 5390 0
625 20250429 100100 5390 5390 5390 5390 5390 0
626 20250429 100000 5390 5390 5390 5390 5390 0
627 20250429 095900 5390 5390 5390 5390 5390 0
628 20250429 095800 5390 5390 5390 5390 5390 0
629 20250429 095700 5390 5390 5390 5390 5390 0
630 20250429 095600 5390 5390 5390 5390 5390 0
631 20250429 095500 5390 5390 5390 5390 5390 0
632 20250429 095400 5390 5390 5390 5390 5390 0
633 20250429 095300 5390 5390 5390 5390 5390 0
634 20250429 095200 5390 5390 5390 5390 5390 0
635 20250429 095100 5390 5390 5390 5390 5390 0
636 20250429 095000 5390 5390 5390 5390 5390 0
637 20250429 094900 5390 5390 5390 5390 5390 0
638 20250429 094800 5390 5390 5390 5390 5390 0
639 20250429 094700 5390 5390 5390 5390 5390 0
640 20250429 094600 5390 5390 5390 5390 5390 0
641 20250429 094500 5390 5390 5390 5390 5390 0
642 20250429 094400 5390 5390 5390 5390 5390 0
643 20250429 094300 5390 5390 5390 5390 5390 0
644 20250429 094200 5390 5390 5390 5390 5390 0
645 20250429 094100 5390 5390 5390 5390 5390 0
646 20250429 094000 5390 5390 5390 5390 5390 0
647 20250429 093900 5390 5390 5390 5390 5390 0
648 20250429 093800 5390 5390 5390 5390 5390 0
649 20250429 093700 5390 5390 5390 5390 5390 0
650 20250429 093600 5390 5390 5390 5390 5390 0
651 20250429 093500 5390 5390 5390 5390 5390 0
652 20250429 093400 5390 5390 5390 5390 5390 0
653 20250429 093300 5390 5390 5390 5390 5390 0
654 20250429 093200 5390 5390 5390 5390 5390 0
655 20250429 093100 5390 5390 5390 5390 5390 0
656 20250429 093000 5390 5390 5390 5390 5390 0
657 20250429 092900 5390 5390 5390 5390 5390 0
658 20250429 092800 5390 5390 5390 5390 5390 0
659 20250429 092700 5390 5390 5390 5390 5390 0
660 20250429 092600 5390 5390 5390 5390 5390 0
661 20250429 092500 5390 5390 5390 5390 5390 0
662 20250429 092400 5390 5390 5390 5390 5390 0
663 20250429 092300 5390 5390 5390 5390 5390 0
664 20250429 092200 5390 5390 5390 5390 5390 0
665 20250429 092100 5390 5390 5390 5390 5390 0
666 20250429 092000 5390 5390 5390 5390 5390 0
667 20250429 091900 5390 5390 5390 5390 5390 0
668 20250429 091800 5390 5390 5390 5390 5390 0
669 20250429 091700 5390 5390 5390 5390 5390 0
670 20250429 091600 5390 5390 5390 5390 5390 0
671 20250429 091500 5390 5390 5390 5390 5390 0
672 20250429 091400 5390 5390 5390 5390 5390 0
673 20250429 091300 5390 5390 5390 5390 5390 0
674 20250429 091200 5390 5390 5390 5390 5390 0
675 20250429 091100 5390 5390 5390 5390 5390 0
676 20250429 091000 5390 5390 5390 5390 5390 0
677 20250429 090900 5390 5390 5390 5390 5390 0
678 20250429 090800 5390 5390 5390 5390 5390 0
679 20250429 090700 5390 5390 5390 5390 5390 0
680 20250429 090600 5390 5390 5390 5390 5390 0
681 20250429 090500 5390 5390 5390 5390 5390 0
682 20250429 090400 5390 5390 5390 5390 5390 0
683 20250429 090300 5390 5390 5390 5390 5390 0
684 20250429 090200 5390 5390 5390 5390 5390 0
685 20250429 090100 5390 5390 5390 5390 5390 0
686 20250429 090000 5390 5390 5390 5390 5390 1