Update 2025-04-29 2740 candle_min
This commit is contained in:
686
217190/min/candle-20250429.csv
Normal file
686
217190/min/candle-20250429.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202400,198561260,7420,7420,7420,7420,883
|
||||
20250429,202300,198561260,7420,7420,7420,7420,0
|
||||
20250429,202200,198561260,7420,7420,7420,7420,0
|
||||
20250429,202100,198561260,7420,7420,7420,7420,0
|
||||
20250429,202000,198561260,7420,7420,7420,7420,0
|
||||
20250429,201900,198561260,7420,7420,7420,7420,0
|
||||
20250429,201800,198561260,7420,7420,7420,7420,0
|
||||
20250429,201700,198561260,7420,7420,7420,7420,0
|
||||
20250429,201600,198561260,7420,7420,7420,7420,0
|
||||
20250429,201500,198561260,7420,7420,7420,7420,0
|
||||
20250429,201400,198561260,7420,7420,7420,7420,0
|
||||
20250429,201300,198561260,7420,7420,7420,7420,0
|
||||
20250429,201200,198561260,7420,7420,7420,7420,0
|
||||
20250429,201100,198561260,7420,7420,7420,7420,0
|
||||
20250429,201000,198561260,7420,7420,7420,7420,0
|
||||
20250429,200900,198561260,7420,7420,7420,7420,0
|
||||
20250429,200800,198561260,7420,7420,7420,7420,0
|
||||
20250429,200700,198561260,7420,7420,7420,7420,0
|
||||
20250429,200600,198561260,7420,7420,7420,7420,0
|
||||
20250429,200500,198561260,7420,7420,7420,7420,0
|
||||
20250429,200400,198561260,7420,7420,7420,7420,0
|
||||
20250429,200300,198561260,7420,7420,7420,7420,0
|
||||
20250429,200200,198561260,7420,7420,7420,7420,0
|
||||
20250429,200100,198561260,7420,7420,7420,7420,0
|
||||
20250429,200000,198561260,7420,7420,7420,7420,0
|
||||
20250429,195900,198561260,7420,7420,7420,7420,0
|
||||
20250429,195800,198561260,7420,7420,7420,7420,0
|
||||
20250429,195700,198561260,7420,7420,7420,7420,0
|
||||
20250429,195600,198561260,7420,7420,7420,7420,0
|
||||
20250429,195500,198561260,7420,7420,7420,7420,0
|
||||
20250429,195400,198561260,7420,7420,7420,7420,883
|
||||
20250429,195300,198561260,7420,7420,7420,7420,0
|
||||
20250429,195200,198561260,7420,7420,7420,7420,0
|
||||
20250429,195100,198561260,7420,7420,7420,7420,0
|
||||
20250429,195000,198561260,7420,7420,7420,7420,0
|
||||
20250429,194900,198561260,7420,7420,7420,7420,0
|
||||
20250429,194800,198561260,7420,7420,7420,7420,0
|
||||
20250429,194700,198561260,7420,7420,7420,7420,0
|
||||
20250429,194600,198561260,7420,7420,7420,7420,0
|
||||
20250429,194500,198561260,7420,7420,7420,7420,0
|
||||
20250429,194400,198561260,7420,7420,7420,7420,0
|
||||
20250429,194300,198561260,7420,7420,7420,7420,0
|
||||
20250429,194200,198561260,7420,7420,7420,7420,0
|
||||
20250429,194100,198561260,7420,7420,7420,7420,0
|
||||
20250429,194000,198561260,7420,7420,7420,7420,0
|
||||
20250429,193900,198561260,7420,7420,7420,7420,0
|
||||
20250429,193800,198561260,7420,7420,7420,7420,0
|
||||
20250429,193700,198561260,7420,7420,7420,7420,0
|
||||
20250429,193600,198561260,7420,7420,7420,7420,0
|
||||
20250429,193500,198561260,7420,7420,7420,7420,0
|
||||
20250429,193400,198561260,7420,7420,7420,7420,0
|
||||
20250429,193300,198561260,7420,7420,7420,7420,0
|
||||
20250429,193200,198561260,7420,7420,7420,7420,0
|
||||
20250429,193100,198561260,7420,7420,7420,7420,0
|
||||
20250429,193000,198561260,7420,7420,7420,7420,0
|
||||
20250429,192900,198561260,7420,7420,7420,7420,0
|
||||
20250429,192800,198561260,7420,7420,7420,7420,0
|
||||
20250429,192700,198561260,7420,7420,7420,7420,0
|
||||
20250429,192600,198561260,7420,7420,7420,7420,0
|
||||
20250429,192500,198561260,7420,7420,7420,7420,0
|
||||
20250429,192400,198561260,7420,7420,7420,7420,883
|
||||
20250429,192300,198561260,7420,7420,7420,7420,0
|
||||
20250429,192200,198561260,7420,7420,7420,7420,0
|
||||
20250429,192100,198561260,7420,7420,7420,7420,0
|
||||
20250429,192000,198561260,7420,7420,7420,7420,0
|
||||
20250429,191900,198561260,7420,7420,7420,7420,0
|
||||
20250429,191800,198561260,7420,7420,7420,7420,0
|
||||
20250429,191700,198561260,7420,7420,7420,7420,0
|
||||
20250429,191600,198561260,7420,7420,7420,7420,0
|
||||
20250429,191500,198561260,7420,7420,7420,7420,0
|
||||
20250429,191400,198561260,7420,7420,7420,7420,0
|
||||
20250429,191300,198561260,7420,7420,7420,7420,0
|
||||
20250429,191200,198561260,7420,7420,7420,7420,0
|
||||
20250429,191100,198561260,7420,7420,7420,7420,0
|
||||
20250429,191000,198561260,7420,7420,7420,7420,0
|
||||
20250429,190900,198561260,7420,7420,7420,7420,0
|
||||
20250429,190800,198561260,7420,7420,7420,7420,0
|
||||
20250429,190700,198561260,7420,7420,7420,7420,0
|
||||
20250429,190600,198561260,7420,7420,7420,7420,0
|
||||
20250429,190500,198561260,7420,7420,7420,7420,0
|
||||
20250429,190400,198561260,7420,7420,7420,7420,0
|
||||
20250429,190300,198561260,7420,7420,7420,7420,0
|
||||
20250429,190200,198561260,7420,7420,7420,7420,0
|
||||
20250429,190100,198561260,7420,7420,7420,7420,0
|
||||
20250429,190000,198561260,7420,7420,7420,7420,0
|
||||
20250429,185900,198561260,7420,7420,7420,7420,0
|
||||
20250429,185800,198561260,7420,7420,7420,7420,0
|
||||
20250429,185700,198561260,7420,7420,7420,7420,0
|
||||
20250429,185600,198561260,7420,7420,7420,7420,0
|
||||
20250429,185500,198561260,7420,7420,7420,7420,0
|
||||
20250429,185400,198561260,7420,7420,7420,7420,883
|
||||
20250429,185300,198561260,7420,7420,7420,7420,0
|
||||
20250429,185200,198561260,7420,7420,7420,7420,0
|
||||
20250429,185100,198561260,7420,7420,7420,7420,0
|
||||
20250429,185000,198561260,7420,7420,7420,7420,0
|
||||
20250429,184900,198561260,7420,7420,7420,7420,0
|
||||
20250429,184800,198561260,7420,7420,7420,7420,0
|
||||
20250429,184700,198561260,7420,7420,7420,7420,0
|
||||
20250429,184600,198561260,7420,7420,7420,7420,0
|
||||
20250429,184500,198561260,7420,7420,7420,7420,0
|
||||
20250429,184400,198561260,7420,7420,7420,7420,0
|
||||
20250429,184300,198561260,7420,7420,7420,7420,0
|
||||
20250429,184200,198561260,7420,7420,7420,7420,0
|
||||
20250429,184100,198561260,7420,7420,7420,7420,0
|
||||
20250429,184000,198561260,7420,7420,7420,7420,0
|
||||
20250429,183900,198561260,7420,7420,7420,7420,0
|
||||
20250429,183800,198561260,7420,7420,7420,7420,0
|
||||
20250429,183700,198561260,7420,7420,7420,7420,0
|
||||
20250429,183600,198561260,7420,7420,7420,7420,0
|
||||
20250429,183500,198561260,7420,7420,7420,7420,0
|
||||
20250429,183400,198561260,7420,7420,7420,7420,0
|
||||
20250429,183300,198561260,7420,7420,7420,7420,0
|
||||
20250429,183200,198561260,7420,7420,7420,7420,0
|
||||
20250429,183100,198561260,7420,7420,7420,7420,0
|
||||
20250429,183000,198561260,7420,7420,7420,7420,0
|
||||
20250429,182900,198561260,7420,7420,7420,7420,0
|
||||
20250429,182800,198561260,7420,7420,7420,7420,0
|
||||
20250429,182700,198561260,7420,7420,7420,7420,0
|
||||
20250429,182600,198561260,7420,7420,7420,7420,0
|
||||
20250429,182500,198561260,7420,7420,7420,7420,0
|
||||
20250429,182400,198561260,7420,7420,7420,7420,883
|
||||
20250429,182300,198561260,7420,7420,7420,7420,0
|
||||
20250429,182200,198561260,7420,7420,7420,7420,0
|
||||
20250429,182100,198561260,7420,7420,7420,7420,0
|
||||
20250429,182000,198561260,7420,7420,7420,7420,0
|
||||
20250429,181900,198561260,7420,7420,7420,7420,0
|
||||
20250429,181800,198561260,7420,7420,7420,7420,0
|
||||
20250429,181700,198561260,7420,7420,7420,7420,0
|
||||
20250429,181600,198561260,7420,7420,7420,7420,0
|
||||
20250429,181500,198561260,7420,7420,7420,7420,0
|
||||
20250429,181400,198561260,7420,7420,7420,7420,0
|
||||
20250429,181300,198561260,7420,7420,7420,7420,0
|
||||
20250429,181200,198561260,7420,7420,7420,7420,0
|
||||
20250429,181100,198561260,7420,7420,7420,7420,0
|
||||
20250429,181000,198561260,7420,7420,7420,7420,0
|
||||
20250429,180900,198561260,7420,7420,7420,7420,0
|
||||
20250429,180800,198561260,7420,7420,7420,7420,0
|
||||
20250429,180700,198561260,7420,7420,7420,7420,0
|
||||
20250429,180600,198561260,7420,7420,7420,7420,0
|
||||
20250429,180500,198561260,7420,7420,7420,7420,0
|
||||
20250429,180400,198561260,7420,7420,7420,7420,0
|
||||
20250429,180300,198561260,7420,7420,7420,7420,0
|
||||
20250429,180200,198561260,7420,7420,7420,7420,0
|
||||
20250429,180100,198561260,7420,7420,7420,7420,0
|
||||
20250429,180000,198561260,7420,7420,7420,7420,0
|
||||
20250429,175900,198561260,7420,7420,7420,7420,0
|
||||
20250429,175800,198561260,7420,7420,7420,7420,0
|
||||
20250429,175700,198561260,7420,7420,7420,7420,0
|
||||
20250429,175600,198561260,7420,7420,7420,7420,0
|
||||
20250429,175500,198561260,7420,7420,7420,7420,0
|
||||
20250429,175400,198561260,7420,7420,7420,7420,883
|
||||
20250429,175300,198561260,7420,7420,7420,7420,0
|
||||
20250429,175200,198561260,7420,7420,7420,7420,0
|
||||
20250429,175100,198561260,7420,7420,7420,7420,0
|
||||
20250429,175000,198561260,7420,7420,7420,7420,0
|
||||
20250429,174900,198561260,7420,7420,7420,7420,0
|
||||
20250429,174800,198561260,7420,7420,7420,7420,0
|
||||
20250429,174700,198561260,7420,7420,7420,7420,0
|
||||
20250429,174600,198561260,7420,7420,7420,7420,0
|
||||
20250429,174500,198561260,7420,7420,7420,7420,0
|
||||
20250429,174400,198561260,7420,7420,7420,7420,0
|
||||
20250429,174300,198561260,7420,7420,7420,7420,0
|
||||
20250429,174200,198561260,7420,7420,7420,7420,0
|
||||
20250429,174100,198561260,7420,7420,7420,7420,0
|
||||
20250429,174000,198561260,7420,7420,7420,7420,0
|
||||
20250429,173900,198561260,7420,7420,7420,7420,0
|
||||
20250429,173800,198561260,7420,7420,7420,7420,0
|
||||
20250429,173700,198561260,7420,7420,7420,7420,0
|
||||
20250429,173600,198561260,7420,7420,7420,7420,0
|
||||
20250429,173500,198561260,7420,7420,7420,7420,0
|
||||
20250429,173400,198561260,7420,7420,7420,7420,0
|
||||
20250429,173300,198561260,7420,7420,7420,7420,0
|
||||
20250429,173200,198561260,7420,7420,7420,7420,0
|
||||
20250429,173100,198561260,7420,7420,7420,7420,0
|
||||
20250429,173000,198561260,7420,7420,7420,7420,0
|
||||
20250429,172900,198561260,7420,7420,7420,7420,0
|
||||
20250429,172800,198561260,7420,7420,7420,7420,0
|
||||
20250429,172700,198561260,7420,7420,7420,7420,0
|
||||
20250429,172600,198561260,7420,7420,7420,7420,0
|
||||
20250429,172500,198561260,7420,7420,7420,7420,0
|
||||
20250429,172400,198561260,7420,7420,7420,7420,883
|
||||
20250429,172300,198561260,7420,7420,7420,7420,0
|
||||
20250429,172200,198561260,7420,7420,7420,7420,0
|
||||
20250429,172100,198561260,7420,7420,7420,7420,0
|
||||
20250429,172000,198561260,7420,7420,7420,7420,0
|
||||
20250429,171900,198561260,7420,7420,7420,7420,0
|
||||
20250429,171800,198561260,7420,7420,7420,7420,0
|
||||
20250429,171700,198561260,7420,7420,7420,7420,0
|
||||
20250429,171600,198561260,7420,7420,7420,7420,0
|
||||
20250429,171500,198561260,7420,7420,7420,7420,0
|
||||
20250429,171400,198561260,7420,7420,7420,7420,0
|
||||
20250429,171300,198561260,7420,7420,7420,7420,0
|
||||
20250429,171200,198561260,7420,7420,7420,7420,0
|
||||
20250429,171100,198561260,7420,7420,7420,7420,0
|
||||
20250429,171000,198561260,7420,7420,7420,7420,0
|
||||
20250429,170900,198561260,7420,7420,7420,7420,0
|
||||
20250429,170800,198561260,7420,7420,7420,7420,0
|
||||
20250429,170700,198561260,7420,7420,7420,7420,0
|
||||
20250429,170600,198561260,7420,7420,7420,7420,0
|
||||
20250429,170500,198561260,7420,7420,7420,7420,0
|
||||
20250429,170400,198561260,7420,7420,7420,7420,0
|
||||
20250429,170300,198561260,7420,7420,7420,7420,0
|
||||
20250429,170200,198561260,7420,7420,7420,7420,0
|
||||
20250429,170100,198561260,7420,7420,7420,7420,0
|
||||
20250429,170000,198561260,7420,7420,7420,7420,0
|
||||
20250429,165900,198561260,7420,7420,7420,7420,0
|
||||
20250429,165800,198561260,7420,7420,7420,7420,0
|
||||
20250429,165700,198561260,7420,7420,7420,7420,0
|
||||
20250429,165600,198561260,7420,7420,7420,7420,0
|
||||
20250429,165500,198561260,7420,7420,7420,7420,0
|
||||
20250429,165400,198561260,7420,7420,7420,7420,883
|
||||
20250429,165300,198561260,7420,7420,7420,7420,0
|
||||
20250429,165200,198561260,7420,7420,7420,7420,0
|
||||
20250429,165100,198561260,7420,7420,7420,7420,0
|
||||
20250429,165000,198561260,7420,7420,7420,7420,0
|
||||
20250429,164900,198561260,7420,7420,7420,7420,0
|
||||
20250429,164800,198561260,7420,7420,7420,7420,0
|
||||
20250429,164700,198561260,7420,7420,7420,7420,0
|
||||
20250429,164600,198561260,7420,7420,7420,7420,0
|
||||
20250429,164500,198561260,7420,7420,7420,7420,0
|
||||
20250429,164400,198561260,7420,7420,7420,7420,0
|
||||
20250429,164300,198561260,7420,7420,7420,7420,0
|
||||
20250429,164200,198561260,7420,7420,7420,7420,0
|
||||
20250429,164100,198561260,7420,7420,7420,7420,0
|
||||
20250429,164000,198561260,7420,7420,7420,7420,0
|
||||
20250429,163900,198561260,7420,7420,7420,7420,0
|
||||
20250429,163800,198561260,7420,7420,7420,7420,0
|
||||
20250429,163700,198561260,7420,7420,7420,7420,0
|
||||
20250429,163600,198561260,7420,7420,7420,7420,0
|
||||
20250429,163500,198561260,7420,7420,7420,7420,0
|
||||
20250429,163400,198561260,7420,7420,7420,7420,0
|
||||
20250429,163300,198561260,7420,7420,7420,7420,0
|
||||
20250429,163200,198561260,7420,7420,7420,7420,0
|
||||
20250429,163100,198561260,7420,7420,7420,7420,0
|
||||
20250429,163000,198561260,7420,7420,7420,7420,0
|
||||
20250429,162900,198561260,7420,7420,7420,7420,0
|
||||
20250429,162800,198561260,7420,7420,7420,7420,0
|
||||
20250429,162700,198561260,7420,7420,7420,7420,0
|
||||
20250429,162600,198561260,7420,7420,7420,7420,0
|
||||
20250429,162500,198561260,7420,7420,7420,7420,0
|
||||
20250429,162400,198561260,7420,7420,7420,7420,883
|
||||
20250429,162300,198561260,7420,7420,7420,7420,0
|
||||
20250429,162200,198561260,7420,7420,7420,7420,0
|
||||
20250429,162100,198561260,7420,7420,7420,7420,0
|
||||
20250429,162000,198561260,7420,7420,7420,7420,0
|
||||
20250429,161900,198561260,7420,7420,7420,7420,0
|
||||
20250429,161800,198561260,7420,7420,7420,7420,0
|
||||
20250429,161700,198561260,7420,7420,7420,7420,0
|
||||
20250429,161600,198561260,7420,7420,7420,7420,0
|
||||
20250429,161500,198561260,7420,7420,7420,7420,0
|
||||
20250429,161400,198561260,7420,7420,7420,7420,0
|
||||
20250429,161300,198561260,7420,7420,7420,7420,0
|
||||
20250429,161200,198561260,7420,7420,7420,7420,0
|
||||
20250429,161100,198561260,7420,7420,7420,7420,0
|
||||
20250429,161000,198561260,7420,7420,7420,7420,0
|
||||
20250429,160900,198561260,7420,7420,7420,7420,0
|
||||
20250429,160800,198561260,7420,7420,7420,7420,0
|
||||
20250429,160700,198561260,7420,7420,7420,7420,0
|
||||
20250429,160600,198561260,7420,7420,7420,7420,0
|
||||
20250429,160500,198561260,7420,7420,7420,7420,0
|
||||
20250429,160400,198561260,7420,7420,7420,7420,0
|
||||
20250429,160300,198561260,7420,7420,7420,7420,0
|
||||
20250429,160200,198561260,7420,7420,7420,7420,0
|
||||
20250429,160100,198561260,7420,7420,7420,7420,0
|
||||
20250429,160000,198561260,7420,7420,7420,7420,0
|
||||
20250429,155900,198561260,7420,7420,7420,7420,0
|
||||
20250429,155800,198561260,7420,7420,7420,7420,0
|
||||
20250429,155700,198561260,7420,7420,7420,7420,0
|
||||
20250429,155600,198561260,7420,7420,7420,7420,0
|
||||
20250429,155500,198561260,7420,7420,7420,7420,0
|
||||
20250429,155400,198561260,7420,7420,7420,7420,883
|
||||
20250429,155300,198561260,7420,7420,7420,7420,0
|
||||
20250429,155200,198561260,7420,7420,7420,7420,0
|
||||
20250429,155100,198561260,7420,7420,7420,7420,0
|
||||
20250429,155000,198561260,7420,7420,7420,7420,0
|
||||
20250429,154900,198561260,7420,7420,7420,7420,0
|
||||
20250429,154800,198561260,7420,7420,7420,7420,0
|
||||
20250429,154700,198561260,7420,7420,7420,7420,0
|
||||
20250429,154600,198561260,7420,7420,7420,7420,0
|
||||
20250429,154500,198561260,7420,7420,7420,7420,0
|
||||
20250429,154400,198561260,7420,7420,7420,7420,0
|
||||
20250429,154300,198561260,7420,7420,7420,7420,0
|
||||
20250429,154200,198561260,7420,7420,7420,7420,0
|
||||
20250429,154100,198561260,7420,7420,7420,7420,0
|
||||
20250429,154000,198561260,7420,7420,7420,7420,0
|
||||
20250429,153900,198561260,7420,7420,7420,7420,0
|
||||
20250429,153800,198561260,7420,7420,7420,7420,0
|
||||
20250429,153700,198561260,7420,7420,7420,7420,0
|
||||
20250429,153600,198561260,7420,7420,7420,7420,0
|
||||
20250429,153500,198561260,7420,7420,7420,7420,0
|
||||
20250429,153400,198561260,7420,7420,7420,7420,0
|
||||
20250429,153300,198561260,7420,7420,7420,7420,0
|
||||
20250429,153200,198561260,7420,7420,7420,7420,0
|
||||
20250429,153100,198561260,7420,7420,7420,7420,0
|
||||
20250429,153000,198561260,7420,7420,7420,7420,883
|
||||
20250429,152900,192009400,7440,7440,7440,7440,0
|
||||
20250429,152800,192009400,7440,7440,7440,7440,0
|
||||
20250429,152700,192009400,7440,7440,7440,7440,0
|
||||
20250429,152600,192009400,7440,7440,7440,7440,0
|
||||
20250429,152500,192009400,7440,7440,7440,7440,0
|
||||
20250429,152400,192009400,7440,7440,7440,7440,0
|
||||
20250429,152300,192009400,7440,7440,7440,7440,0
|
||||
20250429,152200,192009400,7440,7440,7440,7440,0
|
||||
20250429,152100,192009400,7440,7440,7440,7440,0
|
||||
20250429,152000,192009400,7440,7440,7440,7440,0
|
||||
20250429,151900,192009400,7440,7440,7480,7440,287
|
||||
20250429,151800,189873010,7450,7450,7460,7450,248
|
||||
20250429,151700,188025400,7480,7480,7480,7480,50
|
||||
20250429,151600,187651400,7440,7440,7480,7440,262
|
||||
20250429,151500,185702080,7430,7440,7440,7430,3
|
||||
20250429,151400,185679770,7470,7470,7470,7470,24
|
||||
20250429,151300,185500490,7470,7470,7470,7470,1
|
||||
20250429,151200,185493020,7470,7460,7470,7460,100
|
||||
20250429,151100,184746070,7460,7460,7460,7460,1
|
||||
20250429,151000,184738610,7430,7430,7430,7430,64
|
||||
20250429,150900,184263090,7430,7460,7460,7430,1402
|
||||
20250429,150800,173844660,7470,7470,7470,7470,0
|
||||
20250429,150700,173844660,7470,7470,7470,7470,0
|
||||
20250429,150600,173844660,7470,7475,7475,7470,89
|
||||
20250429,150500,173179825,7480,7480,7480,7480,0
|
||||
20250429,150400,173179825,7480,7480,7480,7480,31
|
||||
20250429,150300,172947945,7490,7490,7490,7490,0
|
||||
20250429,150200,172947945,7490,7490,7490,7490,0
|
||||
20250429,150100,172947945,7490,7490,7490,7490,30
|
||||
20250429,150000,172723245,7490,7490,7490,7490,1
|
||||
20250429,145900,172715755,7490,7490,7490,7490,0
|
||||
20250429,145800,172715755,7490,7490,7490,7490,0
|
||||
20250429,145700,172715755,7490,7490,7490,7490,1
|
||||
20250429,145600,172708265,7490,7490,7490,7490,0
|
||||
20250429,145500,172708265,7490,7490,7490,7490,0
|
||||
20250429,145400,172708265,7490,7490,7490,7490,0
|
||||
20250429,145300,172708265,7490,7490,7490,7490,0
|
||||
20250429,145200,172708265,7490,7490,7490,7490,1
|
||||
20250429,145100,172700775,7480,7480,7480,7480,6
|
||||
20250429,145000,172655895,7490,7490,7490,7490,9
|
||||
20250429,144900,172588485,7480,7480,7480,7480,0
|
||||
20250429,144800,172588485,7480,7480,7480,7480,0
|
||||
20250429,144700,172588485,7480,7480,7480,7480,0
|
||||
20250429,144600,172588485,7480,7480,7480,7480,67
|
||||
20250429,144500,172087325,7480,7480,7480,7480,7
|
||||
20250429,144400,172034965,7480,7480,7480,7480,63
|
||||
20250429,144300,171563725,7470,7470,7470,7470,0
|
||||
20250429,144200,171563725,7470,7480,7480,7470,77
|
||||
20250429,144100,170988525,7490,7490,7490,7490,0
|
||||
20250429,144000,170988525,7490,7490,7490,7490,1
|
||||
20250429,143900,170981035,7450,7450,7450,7450,0
|
||||
20250429,143800,170981035,7450,7460,7460,7440,1045
|
||||
20250429,143700,163195255,7460,7460,7460,7460,0
|
||||
20250429,143600,163195255,7460,7460,7460,7460,136
|
||||
20250429,143500,162180695,7480,7500,7500,7470,199
|
||||
20250429,143400,160691415,7520,7500,7520,7500,701
|
||||
20250429,143300,155433895,7500,7480,7500,7470,574
|
||||
20250429,143200,151144715,7500,7500,7500,7500,1
|
||||
20250429,143100,151137215,7470,7510,7510,7470,369
|
||||
20250429,143000,148379275,7490,7500,7500,7480,325
|
||||
20250429,142900,145947095,7520,7520,7520,7520,0
|
||||
20250429,142800,145947095,7520,7520,7520,7520,1
|
||||
20250429,142700,145939575,7500,7500,7500,7500,0
|
||||
20250429,142600,145939575,7500,7500,7500,7500,0
|
||||
20250429,142500,145939575,7500,7500,7500,7500,1
|
||||
20250429,142400,145932075,7500,7520,7520,7490,1015
|
||||
20250429,142300,138326505,7530,7530,7530,7530,0
|
||||
20250429,142200,138326505,7530,7530,7530,7530,7
|
||||
20250429,142100,138273795,7530,7530,7530,7530,0
|
||||
20250429,142000,138273795,7530,7530,7530,7530,0
|
||||
20250429,141900,138273795,7530,7530,7530,7530,0
|
||||
20250429,141800,138273795,7530,7530,7530,7530,8
|
||||
20250429,141700,138213555,7530,7530,7530,7530,0
|
||||
20250429,141600,138213555,7530,7530,7530,7530,1
|
||||
20250429,141500,138206025,7530,7530,7530,7530,7
|
||||
20250429,141400,138153315,7540,7540,7540,7540,0
|
||||
20250429,141300,138153315,7540,7540,7540,7540,14
|
||||
20250429,141200,138047755,7540,7540,7540,7540,0
|
||||
20250429,141100,138047755,7540,7530,7540,7530,47
|
||||
20250429,141000,137693835,7540,7540,7540,7540,0
|
||||
20250429,140900,137693835,7540,7540,7540,7540,0
|
||||
20250429,140800,137693835,7540,7540,7540,7540,7
|
||||
20250429,140700,137641055,7530,7530,7530,7530,1
|
||||
20250429,140600,137633525,7530,7530,7530,7530,0
|
||||
20250429,140500,137633525,7530,7530,7530,7530,3
|
||||
20250429,140400,137610935,7530,7530,7530,7530,0
|
||||
20250429,140300,137610935,7530,7530,7530,7530,0
|
||||
20250429,140200,137610935,7530,7540,7540,7530,98
|
||||
20250429,140100,136872925,7540,7540,7540,7540,0
|
||||
20250429,140000,136872925,7540,7540,7540,7540,0
|
||||
20250429,135900,136872925,7540,7540,7540,7540,0
|
||||
20250429,135800,136872925,7540,7540,7540,7540,7
|
||||
20250429,135700,136820145,7540,7540,7540,7540,0
|
||||
20250429,135600,136820145,7540,7540,7540,7540,0
|
||||
20250429,135500,136820145,7540,7540,7540,7540,8
|
||||
20250429,135400,136759825,7540,7540,7540,7540,1
|
||||
20250429,135300,136752285,7530,7530,7530,7530,0
|
||||
20250429,135200,136752285,7530,7530,7530,7530,23
|
||||
20250429,135100,136579095,7530,7530,7530,7530,0
|
||||
20250429,135000,136579095,7530,7530,7530,7530,0
|
||||
20250429,134900,136579095,7530,7530,7530,7530,0
|
||||
20250429,134800,136579095,7530,7530,7530,7530,14
|
||||
20250429,134700,136473675,7540,7540,7540,7540,0
|
||||
20250429,134600,136473675,7540,7540,7540,7540,0
|
||||
20250429,134500,136473675,7540,7540,7540,7540,0
|
||||
20250429,134400,136473675,7540,7540,7540,7540,1
|
||||
20250429,134300,136466135,7530,7530,7530,7530,0
|
||||
20250429,134200,136466135,7530,7530,7530,7530,0
|
||||
20250429,134100,136466135,7530,7530,7530,7530,0
|
||||
20250429,134000,136466135,7530,7530,7530,7530,0
|
||||
20250429,133900,136466135,7530,7530,7530,7530,14
|
||||
20250429,133800,136360715,7520,7520,7520,7520,0
|
||||
20250429,133700,136360715,7520,7520,7520,7520,0
|
||||
20250429,133600,136360715,7520,7520,7520,7520,0
|
||||
20250429,133500,136360715,7520,7520,7520,7520,0
|
||||
20250429,133400,136360715,7520,7520,7520,7520,0
|
||||
20250429,133300,136360715,7520,7520,7520,7520,0
|
||||
20250429,133200,136360715,7520,7520,7520,7520,145
|
||||
20250429,133100,135270315,7520,7520,7520,7520,0
|
||||
20250429,133000,135270315,7520,7520,7520,7520,40
|
||||
20250429,132900,134969515,7540,7540,7540,7540,0
|
||||
20250429,132800,134969515,7540,7540,7540,7540,14
|
||||
20250429,132700,134863955,7550,7550,7550,7550,20
|
||||
20250429,132600,134712955,7540,7540,7540,7540,0
|
||||
20250429,132500,134712955,7540,7540,7540,7540,0
|
||||
20250429,132400,134712955,7540,7540,7540,7540,0
|
||||
20250429,132300,134712955,7540,7540,7540,7540,1
|
||||
20250429,132200,134705415,7530,7530,7530,7530,0
|
||||
20250429,132100,134705415,7530,7520,7530,7520,29
|
||||
20250429,132000,134487055,7530,7530,7530,7530,0
|
||||
20250429,131900,134487055,7530,7530,7530,7530,0
|
||||
20250429,131800,134487055,7530,7530,7530,7530,7
|
||||
20250429,131700,134434345,7530,7530,7530,7530,0
|
||||
20250429,131600,134434345,7530,7530,7530,7530,0
|
||||
20250429,131500,134434345,7530,7530,7530,7530,7
|
||||
20250429,131400,134381635,7530,7530,7530,7530,1
|
||||
20250429,131300,134374105,7530,7520,7530,7520,300
|
||||
20250429,131200,132115605,7520,7520,7520,7520,5
|
||||
20250429,131100,132078005,7530,7530,7530,7530,7
|
||||
20250429,131000,132025295,7510,7510,7510,7510,0
|
||||
20250429,130900,132025295,7510,7520,7520,7510,49
|
||||
20250429,130800,131657195,7530,7530,7530,7530,7
|
||||
20250429,130700,131604485,7520,7520,7520,7520,0
|
||||
20250429,130600,131604485,7520,7520,7520,7520,32
|
||||
20250429,130500,131363845,7520,7520,7520,7520,7
|
||||
20250429,130400,131311205,7510,7510,7510,7510,0
|
||||
20250429,130300,131311205,7510,7520,7520,7510,28
|
||||
20250429,130200,131100905,7520,7520,7520,7520,5
|
||||
20250429,130100,131063305,7520,7530,7530,7520,24
|
||||
20250429,130000,130882805,7530,7530,7530,7530,0
|
||||
20250429,125900,130882805,7530,7530,7530,7530,0
|
||||
20250429,125800,130882805,7530,7530,7530,7530,0
|
||||
20250429,125700,130882805,7530,7530,7530,7530,0
|
||||
20250429,125600,130882805,7530,7530,7530,7530,0
|
||||
20250429,125500,130882805,7530,7500,7530,7500,700
|
||||
20250429,125400,125619435,7490,7490,7490,7490,5
|
||||
20250429,125300,125581985,7480,7480,7480,7480,3
|
||||
20250429,125200,125559545,7480,7480,7480,7480,0
|
||||
20250429,125100,125559545,7480,7480,7480,7480,0
|
||||
20250429,125000,125559545,7480,7480,7480,7480,0
|
||||
20250429,124900,125559545,7480,7480,7480,7480,0
|
||||
20250429,124800,125559545,7480,7480,7480,7480,7
|
||||
20250429,124700,125507185,7470,7470,7470,7470,0
|
||||
20250429,124600,125507185,7470,7470,7470,7470,0
|
||||
20250429,124500,125507185,7470,7480,7480,7470,52
|
||||
20250429,124400,125118235,7490,7490,7490,7490,7
|
||||
20250429,124300,125065805,7480,7480,7480,7480,0
|
||||
20250429,124200,125065805,7480,7480,7480,7480,0
|
||||
20250429,124100,125065805,7480,7480,7480,7480,6
|
||||
20250429,124000,125020925,7480,7480,7480,7480,0
|
||||
20250429,123900,125020925,7480,7480,7480,7480,0
|
||||
20250429,123800,125020925,7480,7480,7480,7480,7
|
||||
20250429,123700,124968565,7480,7480,7480,7480,0
|
||||
20250429,123600,124968565,7480,7480,7480,7480,0
|
||||
20250429,123500,124968565,7480,7480,7480,7480,7
|
||||
20250429,123400,124916205,7490,7490,7490,7490,1
|
||||
20250429,123300,124908715,7480,7480,7480,7480,2
|
||||
20250429,123200,124893755,7490,7490,7490,7490,150
|
||||
20250429,123100,123770255,7510,7500,7510,7500,8
|
||||
20250429,123000,123710245,7520,7520,7520,7520,0
|
||||
20250429,122900,123710245,7520,7520,7520,7520,0
|
||||
20250429,122800,123710245,7520,7510,7520,7500,280
|
||||
20250429,122700,121609975,7520,7520,7520,7520,1
|
||||
20250429,122600,121602455,7510,7515,7515,7510,29
|
||||
20250429,122500,121384555,7520,7520,7520,7520,0
|
||||
20250429,122400,121384555,7520,7520,7520,7520,7
|
||||
20250429,122300,121331915,7520,7520,7520,7520,0
|
||||
20250429,122200,121331915,7520,7520,7520,7520,0
|
||||
20250429,122100,121331915,7520,7520,7520,7520,0
|
||||
20250429,122000,121331915,7520,7520,7520,7520,0
|
||||
20250429,121900,121331915,7520,7520,7520,7520,0
|
||||
20250429,121800,121331915,7520,7520,7520,7520,41
|
||||
20250429,121700,121023595,7520,7520,7520,7520,0
|
||||
20250429,121600,121023595,7520,7520,7520,7520,0
|
||||
20250429,121500,121023595,7520,7520,7520,7520,0
|
||||
20250429,121400,121023595,7520,7520,7520,7520,7
|
||||
20250429,121300,120970955,7520,7520,7520,7520,0
|
||||
20250429,121200,120970955,7520,7520,7520,7520,0
|
||||
20250429,121100,120970955,7520,7520,7520,7520,7
|
||||
20250429,121000,120918315,7520,7520,7520,7520,0
|
||||
20250429,120900,120918315,7520,7520,7520,7520,3
|
||||
20250429,120800,120895755,7520,7520,7520,7520,7
|
||||
20250429,120700,120843115,7520,7520,7520,7520,0
|
||||
20250429,120600,120843115,7520,7520,7520,7520,0
|
||||
20250429,120500,120843115,7520,7520,7520,7520,13
|
||||
20250429,120400,120745355,7520,7520,7520,7520,8
|
||||
20250429,120300,120685195,7510,7510,7510,7510,0
|
||||
20250429,120200,120685195,7510,7520,7520,7510,30
|
||||
20250429,120100,120459755,7530,7530,7530,7530,7
|
||||
20250429,120000,120407045,7530,7530,7530,7530,3
|
||||
20250429,115900,120384455,7530,7530,7530,7530,0
|
||||
20250429,115800,120384455,7530,7530,7530,7530,1
|
||||
20250429,115700,120376925,7510,7510,7510,7510,5
|
||||
20250429,115600,120339375,7530,7530,7530,7530,0
|
||||
20250429,115500,120339375,7530,7530,7530,7530,0
|
||||
20250429,115400,120339375,7530,7530,7530,7530,0
|
||||
20250429,115300,120339375,7530,7510,7530,7500,42
|
||||
20250429,115200,120024325,7530,7530,7530,7530,0
|
||||
20250429,115100,120024325,7530,7520,7530,7520,8
|
||||
20250429,115000,119964155,7510,7510,7510,7500,731
|
||||
20250429,114900,114479905,7510,7530,7530,7500,253
|
||||
20250429,114800,112580865,7530,7530,7530,7530,0
|
||||
20250429,114700,112580865,7530,7530,7530,7530,0
|
||||
20250429,114600,112580865,7530,7530,7530,7530,137
|
||||
20250429,114500,111549255,7540,7540,7540,7540,0
|
||||
20250429,114400,111549255,7540,7540,7540,7540,7
|
||||
20250429,114300,111496475,7540,7540,7540,7540,0
|
||||
20250429,114200,111496475,7540,7540,7540,7540,50
|
||||
20250429,114100,111119475,7540,7540,7540,7540,7
|
||||
20250429,114000,111066695,7540,7540,7540,7540,0
|
||||
20250429,113900,111066695,7540,7540,7540,7540,0
|
||||
20250429,113800,111066695,7540,7540,7540,7540,0
|
||||
20250429,113700,111066695,7540,7540,7540,7540,7
|
||||
20250429,113600,111013915,7530,7530,7530,7530,0
|
||||
20250429,113500,111013915,7530,7530,7530,7530,1
|
||||
20250429,113400,111006385,7540,7540,7540,7540,0
|
||||
20250429,113300,111006385,7540,7540,7540,7540,0
|
||||
20250429,113200,111006385,7540,7540,7540,7540,0
|
||||
20250429,113100,111006385,7540,7540,7540,7540,10
|
||||
20250429,113000,110930985,7520,7520,7520,7520,0
|
||||
20250429,112900,110930985,7520,7520,7520,7520,0
|
||||
20250429,112800,110930985,7520,7520,7520,7520,0
|
||||
20250429,112700,110930985,7520,7520,7520,7520,0
|
||||
20250429,112600,110930985,7520,7520,7520,7520,0
|
||||
20250429,112500,110930985,7520,7520,7520,7520,0
|
||||
20250429,112400,110930985,7520,7510,7520,7510,621
|
||||
20250429,112300,106266495,7500,7500,7500,7500,46
|
||||
20250429,112200,105921495,7510,7510,7510,7510,0
|
||||
20250429,112100,105921495,7510,7510,7510,7510,7
|
||||
20250429,112000,105868925,7510,7510,7510,7510,0
|
||||
20250429,111900,105868925,7510,7510,7510,7510,0
|
||||
20250429,111800,105868925,7510,7510,7510,7510,0
|
||||
20250429,111700,105868925,7510,7510,7510,7510,7
|
||||
20250429,111600,105816355,7510,7510,7510,7510,0
|
||||
20250429,111500,105816355,7510,7510,7510,7510,0
|
||||
20250429,111400,105816355,7510,7510,7510,7510,7
|
||||
20250429,111300,105763785,7510,7510,7510,7510,0
|
||||
20250429,111200,105763785,7510,7510,7510,7510,0
|
||||
20250429,111100,105763785,7510,7510,7510,7510,7
|
||||
20250429,111000,105711215,7510,7510,7510,7510,0
|
||||
20250429,110900,105711215,7510,7510,7510,7510,0
|
||||
20250429,110800,105711215,7510,7510,7510,7510,0
|
||||
20250429,110700,105711215,7510,7510,7510,7510,140
|
||||
20250429,110600,104659815,7500,7500,7500,7500,0
|
||||
20250429,110500,104659815,7500,7500,7500,7500,0
|
||||
20250429,110400,104659815,7500,7500,7500,7500,519
|
||||
20250429,110300,100767315,7490,7490,7490,7490,70
|
||||
20250429,110200,100243015,7490,7490,7490,7490,5
|
||||
20250429,110100,100205565,7500,7500,7500,7500,33
|
||||
20250429,110000,99958065,7480,7480,7480,7480,0
|
||||
20250429,105900,99958065,7480,7480,7480,7480,1
|
||||
20250429,105800,99950585,7490,7490,7490,7490,0
|
||||
20250429,105700,99950585,7490,7490,7490,7490,6
|
||||
20250429,105600,99905645,7490,7490,7490,7490,35
|
||||
20250429,105500,99643495,7490,7490,7490,7490,81
|
||||
20250429,105400,99036805,7490,7480,7490,7480,404
|
||||
20250429,105300,96013970,7480,7480,7480,7480,0
|
||||
20250429,105200,96013970,7480,7480,7480,7480,30
|
||||
20250429,105100,95789570,7480,7480,7480,7480,0
|
||||
20250429,105000,95789570,7480,7480,7480,7480,2
|
||||
20250429,104900,95774610,7480,7480,7480,7480,0
|
||||
20250429,104800,95774610,7480,7480,7480,7480,64
|
||||
20250429,104700,95295890,7480,7480,7480,7480,43
|
||||
20250429,104600,94974250,7470,7475,7475,7470,50
|
||||
20250429,104500,94600740,7470,7470,7470,7470,63
|
||||
20250429,104400,94130130,7470,7470,7470,7470,7
|
||||
20250429,104300,94077840,7470,7470,7470,7470,0
|
||||
20250429,104200,94077840,7470,7470,7470,7470,0
|
||||
20250429,104100,94077840,7470,7470,7470,7470,0
|
||||
20250429,104000,94077840,7470,7470,7470,7470,1
|
||||
20250429,103900,94070370,7460,7460,7460,7460,0
|
||||
20250429,103800,94070370,7460,7460,7460,7460,0
|
||||
20250429,103700,94070370,7460,7450,7460,7450,30
|
||||
20250429,103600,93846750,7450,7450,7450,7450,0
|
||||
20250429,103500,93846750,7450,7450,7450,7450,35
|
||||
20250429,103400,93586000,7460,7460,7460,7460,7
|
||||
20250429,103300,93533780,7460,7460,7460,7460,3
|
||||
20250429,103200,93511400,7460,7460,7460,7460,0
|
||||
20250429,103100,93511400,7460,7460,7460,7460,0
|
||||
20250429,103000,93511400,7460,7450,7460,7450,17
|
||||
20250429,102900,93384680,7460,7450,7460,7450,200
|
||||
20250429,102800,91892750,7450,7450,7450,7450,16
|
||||
20250429,102700,91773550,7450,7450,7450,7450,10
|
||||
20250429,102600,91699050,7440,7440,7440,7440,8
|
||||
20250429,102500,91639530,7460,7460,7460,7460,6
|
||||
20250429,102400,91594770,7460,7450,7460,7450,9
|
||||
20250429,102300,91527700,7470,7460,7470,7440,21
|
||||
20250429,102200,91371170,7470,7470,7470,7470,0
|
||||
20250429,102100,91371170,7470,7440,7470,7430,23
|
||||
20250429,102000,91199920,7430,7450,7450,7430,14
|
||||
20250429,101900,91095750,7460,7460,7460,7460,0
|
||||
20250429,101800,91095750,7460,7460,7460,7460,0
|
||||
20250429,101700,91095750,7460,7460,7460,7460,10
|
||||
20250429,101600,91021150,7460,7460,7460,7460,0
|
||||
20250429,101500,91021150,7460,7460,7460,7460,2
|
||||
20250429,101400,91006230,7460,7460,7460,7460,20
|
||||
20250429,101300,90857030,7470,7470,7470,7470,0
|
||||
20250429,101200,90857030,7470,7470,7470,7470,10
|
||||
20250429,101100,90782330,7470,7460,7470,7460,168
|
||||
20250429,101000,89529010,7460,7460,7460,7460,7
|
||||
20250429,100900,89476790,7460,7450,7460,7450,312
|
||||
20250429,100800,87152380,7440,7440,7440,7440,2
|
||||
20250429,100700,87137500,7440,7440,7440,7440,223
|
||||
20250429,100600,85478380,7440,7440,7440,7440,0
|
||||
20250429,100500,85478380,7440,7430,7440,7430,3
|
||||
20250429,100400,85456080,7430,7430,7430,7430,0
|
||||
20250429,100300,85456080,7430,7430,7430,7430,1
|
||||
20250429,100200,85448650,7410,7410,7410,7410,167
|
||||
20250429,100100,84211180,7400,7400,7400,7400,10
|
||||
20250429,100000,84137180,7410,7410,7410,7410,7
|
||||
20250429,095900,84085310,7410,7410,7410,7400,222
|
||||
20250429,095800,82440320,7420,7430,7430,7420,3
|
||||
20250429,095700,82418050,7430,7430,7430,7420,34
|
||||
20250429,095600,82165680,7420,7420,7420,7420,0
|
||||
20250429,095500,82165680,7420,7420,7420,7420,19
|
||||
20250429,095400,82024700,7430,7420,7430,7420,2
|
||||
20250429,095300,82009850,7420,7420,7420,7420,7
|
||||
20250429,095200,81957910,7410,7410,7410,7410,0
|
||||
20250429,095100,81957910,7410,7420,7420,7410,24
|
||||
20250429,095000,81780060,7420,7420,7420,7420,100
|
||||
20250429,094900,81038060,7430,7430,7430,7430,0
|
||||
20250429,094800,81038060,7430,7430,7440,7360,1036
|
||||
20250429,094700,73390220,7430,7430,7430,7430,0
|
||||
20250429,094600,73390220,7430,7430,7430,7430,50
|
||||
20250429,094500,73018720,7440,7440,7440,7440,1
|
||||
20250429,094400,73011280,7430,7430,7430,7430,7
|
||||
20250429,094300,72959270,7440,7400,7440,7400,51
|
||||
20250429,094200,72579940,7380,7450,7450,7370,1356
|
||||
20250429,094100,62562040,7450,7450,7450,7450,0
|
||||
20250429,094000,62562040,7450,7450,7450,7450,0
|
||||
20250429,093900,62562040,7450,7450,7450,7450,19
|
||||
20250429,093800,62420490,7460,7460,7460,7460,1
|
||||
20250429,093700,62413030,7450,7450,7450,7450,0
|
||||
20250429,093600,62413030,7450,7450,7450,7450,20
|
||||
20250429,093500,62264030,7450,7450,7450,7450,115
|
||||
20250429,093400,61407280,7440,7440,7440,7440,157
|
||||
20250429,093300,60239200,7440,7440,7440,7440,7
|
||||
20250429,093200,60187120,7430,7430,7430,7430,14
|
||||
20250429,093100,60083100,7420,7420,7420,7420,0
|
||||
20250429,093000,60083100,7420,7420,7420,7420,81
|
||||
20250429,092900,59482080,7420,7380,7420,7360,1120
|
||||
20250429,092800,51227320,7370,7410,7410,7370,365
|
||||
20250429,092700,48522870,7410,7370,7410,7370,20
|
||||
20250429,092600,48374840,7350,7370,7390,7330,659
|
||||
20250429,092500,43529990,7370,7410,7410,7360,758
|
||||
20250429,092400,37933100,7400,7440,7460,7380,1605
|
||||
20250429,092300,26072850,7380,7460,7460,7380,1018
|
||||
20250429,092200,18538400,7460,7460,7460,7460,0
|
||||
20250429,092100,18538400,7460,7500,7500,7460,3
|
||||
20250429,092000,18515940,7450,7460,7470,7450,82
|
||||
20250429,091900,17904170,7460,7510,7510,7460,66
|
||||
20250429,091800,17411710,7460,7460,7460,7460,1
|
||||
20250429,091700,17404250,7470,7480,7480,7470,10
|
||||
20250429,091600,17329470,7510,7510,7510,7510,0
|
||||
20250429,091500,17329470,7510,7480,7510,7470,35
|
||||
20250429,091400,17067820,7480,7490,7510,7480,119
|
||||
20250429,091300,16175930,7410,7410,7410,7410,0
|
||||
20250429,091200,16175930,7410,7410,7410,7410,16
|
||||
20250429,091100,16057370,7540,7540,7540,7540,0
|
||||
20250429,091000,16057370,7540,7540,7540,7540,0
|
||||
20250429,090900,16057370,7540,7540,7540,7540,5
|
||||
20250429,090800,16019670,7550,7550,7550,7550,0
|
||||
20250429,090700,16019670,7550,7550,7550,7550,2
|
||||
20250429,090600,16004570,7380,7530,7530,7380,1113
|
||||
20250429,090500,7706910,7580,7580,7580,7580,13
|
||||
20250429,090400,7608370,7580,7580,7580,7580,1
|
||||
20250429,090300,7600790,7500,7530,7530,7490,170
|
||||
20250429,090200,6325780,7620,7580,7620,7550,81
|
||||
20250429,090100,5710340,7560,7530,7560,7530,58
|
||||
20250429,090000,5272920,7530,7500,7530,7480,662
|
||||
|
Reference in New Issue
Block a user