Update 2025-04-29 2740 candle_min
This commit is contained in:
686
217330/min/candle-20250429.csv
Normal file
686
217330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202400,155748545,4185,4185,4185,4185,763
|
||||
20250429,202300,155748545,4185,4185,4185,4185,0
|
||||
20250429,202200,155748545,4185,4185,4185,4185,0
|
||||
20250429,202100,155748545,4185,4185,4185,4185,0
|
||||
20250429,202000,155748545,4185,4185,4185,4185,0
|
||||
20250429,201900,155748545,4185,4185,4185,4185,0
|
||||
20250429,201800,155748545,4185,4185,4185,4185,0
|
||||
20250429,201700,155748545,4185,4185,4185,4185,0
|
||||
20250429,201600,155748545,4185,4185,4185,4185,0
|
||||
20250429,201500,155748545,4185,4185,4185,4185,0
|
||||
20250429,201400,155748545,4185,4185,4185,4185,0
|
||||
20250429,201300,155748545,4185,4185,4185,4185,0
|
||||
20250429,201200,155748545,4185,4185,4185,4185,0
|
||||
20250429,201100,155748545,4185,4185,4185,4185,0
|
||||
20250429,201000,155748545,4185,4185,4185,4185,0
|
||||
20250429,200900,155748545,4185,4185,4185,4185,0
|
||||
20250429,200800,155748545,4185,4185,4185,4185,0
|
||||
20250429,200700,155748545,4185,4185,4185,4185,0
|
||||
20250429,200600,155748545,4185,4185,4185,4185,0
|
||||
20250429,200500,155748545,4185,4185,4185,4185,0
|
||||
20250429,200400,155748545,4185,4185,4185,4185,0
|
||||
20250429,200300,155748545,4185,4185,4185,4185,0
|
||||
20250429,200200,155748545,4185,4185,4185,4185,0
|
||||
20250429,200100,155748545,4185,4185,4185,4185,0
|
||||
20250429,200000,155748545,4185,4185,4185,4185,0
|
||||
20250429,195900,155748545,4185,4185,4185,4185,0
|
||||
20250429,195800,155748545,4185,4185,4185,4185,0
|
||||
20250429,195700,155748545,4185,4185,4185,4185,0
|
||||
20250429,195600,155748545,4185,4185,4185,4185,0
|
||||
20250429,195500,155748545,4185,4185,4185,4185,0
|
||||
20250429,195400,155748545,4185,4185,4185,4185,763
|
||||
20250429,195300,155748545,4185,4185,4185,4185,0
|
||||
20250429,195200,155748545,4185,4185,4185,4185,0
|
||||
20250429,195100,155748545,4185,4185,4185,4185,0
|
||||
20250429,195000,155748545,4185,4185,4185,4185,0
|
||||
20250429,194900,155748545,4185,4185,4185,4185,0
|
||||
20250429,194800,155748545,4185,4185,4185,4185,0
|
||||
20250429,194700,155748545,4185,4185,4185,4185,0
|
||||
20250429,194600,155748545,4185,4185,4185,4185,0
|
||||
20250429,194500,155748545,4185,4185,4185,4185,0
|
||||
20250429,194400,155748545,4185,4185,4185,4185,0
|
||||
20250429,194300,155748545,4185,4185,4185,4185,0
|
||||
20250429,194200,155748545,4185,4185,4185,4185,0
|
||||
20250429,194100,155748545,4185,4185,4185,4185,0
|
||||
20250429,194000,155748545,4185,4185,4185,4185,0
|
||||
20250429,193900,155748545,4185,4185,4185,4185,0
|
||||
20250429,193800,155748545,4185,4185,4185,4185,0
|
||||
20250429,193700,155748545,4185,4185,4185,4185,0
|
||||
20250429,193600,155748545,4185,4185,4185,4185,0
|
||||
20250429,193500,155748545,4185,4185,4185,4185,0
|
||||
20250429,193400,155748545,4185,4185,4185,4185,0
|
||||
20250429,193300,155748545,4185,4185,4185,4185,0
|
||||
20250429,193200,155748545,4185,4185,4185,4185,0
|
||||
20250429,193100,155748545,4185,4185,4185,4185,0
|
||||
20250429,193000,155748545,4185,4185,4185,4185,0
|
||||
20250429,192900,155748545,4185,4185,4185,4185,0
|
||||
20250429,192800,155748545,4185,4185,4185,4185,0
|
||||
20250429,192700,155748545,4185,4185,4185,4185,0
|
||||
20250429,192600,155748545,4185,4185,4185,4185,0
|
||||
20250429,192500,155748545,4185,4185,4185,4185,0
|
||||
20250429,192400,155748545,4185,4185,4185,4185,763
|
||||
20250429,192300,155748545,4185,4185,4185,4185,0
|
||||
20250429,192200,155748545,4185,4185,4185,4185,0
|
||||
20250429,192100,155748545,4185,4185,4185,4185,0
|
||||
20250429,192000,155748545,4185,4185,4185,4185,0
|
||||
20250429,191900,155748545,4185,4185,4185,4185,0
|
||||
20250429,191800,155748545,4185,4185,4185,4185,0
|
||||
20250429,191700,155748545,4185,4185,4185,4185,0
|
||||
20250429,191600,155748545,4185,4185,4185,4185,0
|
||||
20250429,191500,155748545,4185,4185,4185,4185,0
|
||||
20250429,191400,155748545,4185,4185,4185,4185,0
|
||||
20250429,191300,155748545,4185,4185,4185,4185,0
|
||||
20250429,191200,155748545,4185,4185,4185,4185,0
|
||||
20250429,191100,155748545,4185,4185,4185,4185,0
|
||||
20250429,191000,155748545,4185,4185,4185,4185,0
|
||||
20250429,190900,155748545,4185,4185,4185,4185,0
|
||||
20250429,190800,155748545,4185,4185,4185,4185,0
|
||||
20250429,190700,155748545,4185,4185,4185,4185,0
|
||||
20250429,190600,155748545,4185,4185,4185,4185,0
|
||||
20250429,190500,155748545,4185,4185,4185,4185,0
|
||||
20250429,190400,155748545,4185,4185,4185,4185,0
|
||||
20250429,190300,155748545,4185,4185,4185,4185,0
|
||||
20250429,190200,155748545,4185,4185,4185,4185,0
|
||||
20250429,190100,155748545,4185,4185,4185,4185,0
|
||||
20250429,190000,155748545,4185,4185,4185,4185,0
|
||||
20250429,185900,155748545,4185,4185,4185,4185,0
|
||||
20250429,185800,155748545,4185,4185,4185,4185,0
|
||||
20250429,185700,155748545,4185,4185,4185,4185,0
|
||||
20250429,185600,155748545,4185,4185,4185,4185,0
|
||||
20250429,185500,155748545,4185,4185,4185,4185,0
|
||||
20250429,185400,155748545,4185,4185,4185,4185,763
|
||||
20250429,185300,155748545,4185,4185,4185,4185,0
|
||||
20250429,185200,155748545,4185,4185,4185,4185,0
|
||||
20250429,185100,155748545,4185,4185,4185,4185,0
|
||||
20250429,185000,155748545,4185,4185,4185,4185,0
|
||||
20250429,184900,155748545,4185,4185,4185,4185,0
|
||||
20250429,184800,155748545,4185,4185,4185,4185,0
|
||||
20250429,184700,155748545,4185,4185,4185,4185,0
|
||||
20250429,184600,155748545,4185,4185,4185,4185,0
|
||||
20250429,184500,155748545,4185,4185,4185,4185,0
|
||||
20250429,184400,155748545,4185,4185,4185,4185,0
|
||||
20250429,184300,155748545,4185,4185,4185,4185,0
|
||||
20250429,184200,155748545,4185,4185,4185,4185,0
|
||||
20250429,184100,155748545,4185,4185,4185,4185,0
|
||||
20250429,184000,155748545,4185,4185,4185,4185,0
|
||||
20250429,183900,155748545,4185,4185,4185,4185,0
|
||||
20250429,183800,155748545,4185,4185,4185,4185,0
|
||||
20250429,183700,155748545,4185,4185,4185,4185,0
|
||||
20250429,183600,155748545,4185,4185,4185,4185,0
|
||||
20250429,183500,155748545,4185,4185,4185,4185,0
|
||||
20250429,183400,155748545,4185,4185,4185,4185,0
|
||||
20250429,183300,155748545,4185,4185,4185,4185,0
|
||||
20250429,183200,155748545,4185,4185,4185,4185,0
|
||||
20250429,183100,155748545,4185,4185,4185,4185,0
|
||||
20250429,183000,155748545,4185,4185,4185,4185,0
|
||||
20250429,182900,155748545,4185,4185,4185,4185,0
|
||||
20250429,182800,155748545,4185,4185,4185,4185,0
|
||||
20250429,182700,155748545,4185,4185,4185,4185,0
|
||||
20250429,182600,155748545,4185,4185,4185,4185,0
|
||||
20250429,182500,155748545,4185,4185,4185,4185,0
|
||||
20250429,182400,155748545,4185,4185,4185,4185,763
|
||||
20250429,182300,155748545,4185,4185,4185,4185,0
|
||||
20250429,182200,155748545,4185,4185,4185,4185,0
|
||||
20250429,182100,155748545,4185,4185,4185,4185,0
|
||||
20250429,182000,155748545,4185,4185,4185,4185,0
|
||||
20250429,181900,155748545,4185,4185,4185,4185,0
|
||||
20250429,181800,155748545,4185,4185,4185,4185,0
|
||||
20250429,181700,155748545,4185,4185,4185,4185,0
|
||||
20250429,181600,155748545,4185,4185,4185,4185,0
|
||||
20250429,181500,155748545,4185,4185,4185,4185,0
|
||||
20250429,181400,155748545,4185,4185,4185,4185,0
|
||||
20250429,181300,155748545,4185,4185,4185,4185,0
|
||||
20250429,181200,155748545,4185,4185,4185,4185,0
|
||||
20250429,181100,155748545,4185,4185,4185,4185,0
|
||||
20250429,181000,155748545,4185,4185,4185,4185,0
|
||||
20250429,180900,155748545,4185,4185,4185,4185,0
|
||||
20250429,180800,155748545,4185,4185,4185,4185,0
|
||||
20250429,180700,155748545,4185,4185,4185,4185,0
|
||||
20250429,180600,155748545,4185,4185,4185,4185,0
|
||||
20250429,180500,155748545,4185,4185,4185,4185,0
|
||||
20250429,180400,155748545,4185,4185,4185,4185,0
|
||||
20250429,180300,155748545,4185,4185,4185,4185,0
|
||||
20250429,180200,155748545,4185,4185,4185,4185,0
|
||||
20250429,180100,155748545,4185,4185,4185,4185,0
|
||||
20250429,180000,155748545,4185,4185,4185,4185,0
|
||||
20250429,175900,155748545,4185,4185,4185,4185,0
|
||||
20250429,175800,155748545,4185,4185,4185,4185,0
|
||||
20250429,175700,155748545,4185,4185,4185,4185,0
|
||||
20250429,175600,155748545,4185,4185,4185,4185,0
|
||||
20250429,175500,155748545,4185,4185,4185,4185,0
|
||||
20250429,175400,155748545,4185,4185,4185,4185,763
|
||||
20250429,175300,155748545,4185,4185,4185,4185,0
|
||||
20250429,175200,155748545,4185,4185,4185,4185,0
|
||||
20250429,175100,155748545,4185,4185,4185,4185,0
|
||||
20250429,175000,155748545,4185,4185,4185,4185,0
|
||||
20250429,174900,155748545,4185,4185,4185,4185,0
|
||||
20250429,174800,155748545,4185,4185,4185,4185,0
|
||||
20250429,174700,155748545,4185,4185,4185,4185,0
|
||||
20250429,174600,155748545,4185,4185,4185,4185,0
|
||||
20250429,174500,155748545,4185,4185,4185,4185,0
|
||||
20250429,174400,155748545,4185,4185,4185,4185,0
|
||||
20250429,174300,155748545,4185,4185,4185,4185,0
|
||||
20250429,174200,155748545,4185,4185,4185,4185,0
|
||||
20250429,174100,155748545,4185,4185,4185,4185,0
|
||||
20250429,174000,155748545,4185,4185,4185,4185,0
|
||||
20250429,173900,155748545,4185,4185,4185,4185,0
|
||||
20250429,173800,155748545,4185,4185,4185,4185,0
|
||||
20250429,173700,155748545,4185,4185,4185,4185,0
|
||||
20250429,173600,155748545,4185,4185,4185,4185,0
|
||||
20250429,173500,155748545,4185,4185,4185,4185,0
|
||||
20250429,173400,155748545,4185,4185,4185,4185,0
|
||||
20250429,173300,155748545,4185,4185,4185,4185,0
|
||||
20250429,173200,155748545,4185,4185,4185,4185,0
|
||||
20250429,173100,155748545,4185,4185,4185,4185,0
|
||||
20250429,173000,155748545,4185,4185,4185,4185,0
|
||||
20250429,172900,155748545,4185,4185,4185,4185,0
|
||||
20250429,172800,155748545,4185,4185,4185,4185,0
|
||||
20250429,172700,155748545,4185,4185,4185,4185,0
|
||||
20250429,172600,155748545,4185,4185,4185,4185,0
|
||||
20250429,172500,155748545,4185,4185,4185,4185,0
|
||||
20250429,172400,155748545,4185,4185,4185,4185,763
|
||||
20250429,172300,155748545,4185,4185,4185,4185,0
|
||||
20250429,172200,155748545,4185,4185,4185,4185,0
|
||||
20250429,172100,155748545,4185,4185,4185,4185,0
|
||||
20250429,172000,155748545,4185,4185,4185,4185,0
|
||||
20250429,171900,155748545,4185,4185,4185,4185,0
|
||||
20250429,171800,155748545,4185,4185,4185,4185,0
|
||||
20250429,171700,155748545,4185,4185,4185,4185,0
|
||||
20250429,171600,155748545,4185,4185,4185,4185,0
|
||||
20250429,171500,155748545,4185,4185,4185,4185,0
|
||||
20250429,171400,155748545,4185,4185,4185,4185,0
|
||||
20250429,171300,155748545,4185,4185,4185,4185,0
|
||||
20250429,171200,155748545,4185,4185,4185,4185,0
|
||||
20250429,171100,155748545,4185,4185,4185,4185,0
|
||||
20250429,171000,155748545,4185,4185,4185,4185,0
|
||||
20250429,170900,155748545,4185,4185,4185,4185,0
|
||||
20250429,170800,155748545,4185,4185,4185,4185,0
|
||||
20250429,170700,155748545,4185,4185,4185,4185,0
|
||||
20250429,170600,155748545,4185,4185,4185,4185,0
|
||||
20250429,170500,155748545,4185,4185,4185,4185,0
|
||||
20250429,170400,155748545,4185,4185,4185,4185,0
|
||||
20250429,170300,155748545,4185,4185,4185,4185,0
|
||||
20250429,170200,155748545,4185,4185,4185,4185,0
|
||||
20250429,170100,155748545,4185,4185,4185,4185,0
|
||||
20250429,170000,155748545,4185,4185,4185,4185,0
|
||||
20250429,165900,155748545,4185,4185,4185,4185,0
|
||||
20250429,165800,155748545,4185,4185,4185,4185,0
|
||||
20250429,165700,155748545,4185,4185,4185,4185,0
|
||||
20250429,165600,155748545,4185,4185,4185,4185,0
|
||||
20250429,165500,155748545,4185,4185,4185,4185,0
|
||||
20250429,165400,155748545,4185,4185,4185,4185,763
|
||||
20250429,165300,155748545,4185,4185,4185,4185,0
|
||||
20250429,165200,155748545,4185,4185,4185,4185,0
|
||||
20250429,165100,155748545,4185,4185,4185,4185,0
|
||||
20250429,165000,155748545,4185,4185,4185,4185,0
|
||||
20250429,164900,155748545,4185,4185,4185,4185,0
|
||||
20250429,164800,155748545,4185,4185,4185,4185,0
|
||||
20250429,164700,155748545,4185,4185,4185,4185,0
|
||||
20250429,164600,155748545,4185,4185,4185,4185,0
|
||||
20250429,164500,155748545,4185,4185,4185,4185,0
|
||||
20250429,164400,155748545,4185,4185,4185,4185,0
|
||||
20250429,164300,155748545,4185,4185,4185,4185,0
|
||||
20250429,164200,155748545,4185,4185,4185,4185,0
|
||||
20250429,164100,155748545,4185,4185,4185,4185,0
|
||||
20250429,164000,155748545,4185,4185,4185,4185,0
|
||||
20250429,163900,155748545,4185,4185,4185,4185,0
|
||||
20250429,163800,155748545,4185,4185,4185,4185,0
|
||||
20250429,163700,155748545,4185,4185,4185,4185,0
|
||||
20250429,163600,155748545,4185,4185,4185,4185,0
|
||||
20250429,163500,155748545,4185,4185,4185,4185,0
|
||||
20250429,163400,155748545,4185,4185,4185,4185,0
|
||||
20250429,163300,155748545,4185,4185,4185,4185,0
|
||||
20250429,163200,155748545,4185,4185,4185,4185,0
|
||||
20250429,163100,155748545,4185,4185,4185,4185,0
|
||||
20250429,163000,155748545,4185,4185,4185,4185,0
|
||||
20250429,162900,155748545,4185,4185,4185,4185,0
|
||||
20250429,162800,155748545,4185,4185,4185,4185,0
|
||||
20250429,162700,155748545,4185,4185,4185,4185,0
|
||||
20250429,162600,155748545,4185,4185,4185,4185,0
|
||||
20250429,162500,155748545,4185,4185,4185,4185,0
|
||||
20250429,162400,155748545,4185,4185,4185,4185,763
|
||||
20250429,162300,155748545,4185,4185,4185,4185,0
|
||||
20250429,162200,155748545,4185,4185,4185,4185,0
|
||||
20250429,162100,155748545,4185,4185,4185,4185,0
|
||||
20250429,162000,155748545,4185,4185,4185,4185,0
|
||||
20250429,161900,155748545,4185,4185,4185,4185,0
|
||||
20250429,161800,155748545,4185,4185,4185,4185,0
|
||||
20250429,161700,155748545,4185,4185,4185,4185,0
|
||||
20250429,161600,155748545,4185,4185,4185,4185,0
|
||||
20250429,161500,155748545,4185,4185,4185,4185,0
|
||||
20250429,161400,155748545,4185,4185,4185,4185,0
|
||||
20250429,161300,155748545,4185,4185,4185,4185,0
|
||||
20250429,161200,155748545,4185,4185,4185,4185,0
|
||||
20250429,161100,155748545,4185,4185,4185,4185,0
|
||||
20250429,161000,155748545,4185,4185,4185,4185,0
|
||||
20250429,160900,155748545,4185,4185,4185,4185,0
|
||||
20250429,160800,155748545,4185,4185,4185,4185,0
|
||||
20250429,160700,155748545,4185,4185,4185,4185,0
|
||||
20250429,160600,155748545,4185,4185,4185,4185,0
|
||||
20250429,160500,155748545,4185,4185,4185,4185,0
|
||||
20250429,160400,155748545,4185,4185,4185,4185,0
|
||||
20250429,160300,155748545,4185,4185,4185,4185,0
|
||||
20250429,160200,155748545,4185,4185,4185,4185,0
|
||||
20250429,160100,155748545,4185,4185,4185,4185,0
|
||||
20250429,160000,155748545,4185,4185,4185,4185,0
|
||||
20250429,155900,155748545,4185,4185,4185,4185,0
|
||||
20250429,155800,155748545,4185,4185,4185,4185,0
|
||||
20250429,155700,155748545,4185,4185,4185,4185,0
|
||||
20250429,155600,155748545,4185,4185,4185,4185,0
|
||||
20250429,155500,155748545,4185,4185,4185,4185,0
|
||||
20250429,155400,155748545,4185,4185,4185,4185,763
|
||||
20250429,155300,155748545,4185,4185,4185,4185,0
|
||||
20250429,155200,155748545,4185,4185,4185,4185,0
|
||||
20250429,155100,155748545,4185,4185,4185,4185,0
|
||||
20250429,155000,155748545,4185,4185,4185,4185,0
|
||||
20250429,154900,155748545,4185,4185,4185,4185,0
|
||||
20250429,154800,155748545,4185,4185,4185,4185,0
|
||||
20250429,154700,155748545,4185,4185,4185,4185,0
|
||||
20250429,154600,155748545,4185,4185,4185,4185,0
|
||||
20250429,154500,155748545,4185,4185,4185,4185,0
|
||||
20250429,154400,155748545,4185,4185,4185,4185,0
|
||||
20250429,154300,155748545,4185,4185,4185,4185,0
|
||||
20250429,154200,155748545,4185,4185,4185,4185,0
|
||||
20250429,154100,155748545,4185,4185,4185,4185,0
|
||||
20250429,154000,155748545,4185,4185,4185,4185,0
|
||||
20250429,153900,155748545,4185,4185,4185,4185,0
|
||||
20250429,153800,155748545,4185,4185,4185,4185,0
|
||||
20250429,153700,155748545,4185,4185,4185,4185,0
|
||||
20250429,153600,155748545,4185,4185,4185,4185,0
|
||||
20250429,153500,155748545,4185,4185,4185,4185,0
|
||||
20250429,153400,155748545,4185,4185,4185,4185,0
|
||||
20250429,153300,155748545,4185,4185,4185,4185,0
|
||||
20250429,153200,155748545,4185,4185,4185,4185,0
|
||||
20250429,153100,155748545,4185,4185,4185,4185,0
|
||||
20250429,153000,155748545,4185,4185,4185,4185,763
|
||||
20250429,152900,152555390,4100,4100,4100,4100,0
|
||||
20250429,152800,152555390,4100,4100,4100,4100,0
|
||||
20250429,152700,152555390,4100,4100,4100,4100,0
|
||||
20250429,152600,152555390,4100,4100,4100,4100,0
|
||||
20250429,152500,152555390,4100,4100,4100,4100,0
|
||||
20250429,152400,152555390,4100,4100,4100,4100,0
|
||||
20250429,152300,152555390,4100,4100,4100,4100,0
|
||||
20250429,152200,152555390,4100,4100,4100,4100,0
|
||||
20250429,152100,152555390,4100,4100,4100,4100,0
|
||||
20250429,152000,152555390,4100,4100,4100,4100,0
|
||||
20250429,151900,152555390,4100,4090,4105,4090,249
|
||||
20250429,151800,151535375,4100,4100,4100,4100,0
|
||||
20250429,151700,151535375,4100,4100,4100,4100,2
|
||||
20250429,151600,151527175,4100,4105,4105,4100,78
|
||||
20250429,151500,151207240,4105,4105,4105,4105,49
|
||||
20250429,151400,151006095,4110,4110,4110,4110,0
|
||||
20250429,151300,151006095,4110,4110,4110,4110,49
|
||||
20250429,151200,150804705,4095,4110,4110,4095,50
|
||||
20250429,151100,150599880,4090,4115,4115,4090,250
|
||||
20250429,151000,149574525,4120,4120,4120,4120,0
|
||||
20250429,150900,149574525,4120,4120,4120,4120,0
|
||||
20250429,150800,149574525,4120,4115,4120,4115,1003
|
||||
20250429,150700,145447170,4115,4115,4115,4115,0
|
||||
20250429,150600,145447170,4115,4115,4115,4115,10
|
||||
20250429,150500,145406020,4115,4115,4115,4115,0
|
||||
20250429,150400,145406020,4115,4105,4115,4105,627
|
||||
20250429,150300,142829000,4090,4105,4105,4090,1225
|
||||
20250429,150200,137813495,4100,4110,4110,4100,177
|
||||
20250429,150100,137086840,4130,4130,4130,4130,0
|
||||
20250429,150000,137086840,4130,4130,4130,4130,6
|
||||
20250429,145900,137062060,4130,4130,4130,4110,235
|
||||
20250429,145800,136096130,4110,4115,4130,4110,1119
|
||||
20250429,145700,131490130,4115,4120,4120,4110,1040
|
||||
20250429,145600,127212980,4120,4150,4150,4120,1506
|
||||
20250429,145500,120978450,4155,4155,4155,4155,101
|
||||
20250429,145400,120558795,4160,4160,4160,4160,0
|
||||
20250429,145300,120558795,4160,4160,4160,4160,0
|
||||
20250429,145200,120558795,4160,4160,4160,4160,0
|
||||
20250429,145100,120558795,4160,4160,4160,4160,0
|
||||
20250429,145000,120558795,4160,4160,4160,4160,0
|
||||
20250429,144900,120558795,4160,4160,4160,4160,0
|
||||
20250429,144800,120558795,4160,4160,4160,4160,0
|
||||
20250429,144700,120558795,4160,4160,4160,4160,0
|
||||
20250429,144600,120558795,4160,4160,4160,4160,0
|
||||
20250429,144500,120558795,4160,4160,4160,4160,0
|
||||
20250429,144400,120558795,4160,4160,4160,4160,0
|
||||
20250429,144300,120558795,4160,4160,4160,4160,56
|
||||
20250429,144200,120325835,4155,4155,4155,4155,51
|
||||
20250429,144100,120113930,4165,4165,4165,4165,0
|
||||
20250429,144000,120113930,4165,4165,4165,4165,0
|
||||
20250429,143900,120113930,4165,4165,4165,4165,0
|
||||
20250429,143800,120113930,4165,4165,4165,4165,0
|
||||
20250429,143700,120113930,4165,4165,4165,4165,2
|
||||
20250429,143600,120105600,4160,4160,4160,4160,0
|
||||
20250429,143500,120105600,4160,4160,4160,4160,0
|
||||
20250429,143400,120105600,4160,4160,4160,4160,0
|
||||
20250429,143300,120105600,4160,4160,4160,4160,0
|
||||
20250429,143200,120105600,4160,4160,4160,4160,0
|
||||
20250429,143100,120105600,4160,4160,4160,4160,4
|
||||
20250429,143000,120088960,4165,4165,4165,4165,0
|
||||
20250429,142900,120088960,4165,4165,4165,4165,20
|
||||
20250429,142800,120005660,4170,4170,4170,4170,0
|
||||
20250429,142700,120005660,4170,4170,4170,4170,0
|
||||
20250429,142600,120005660,4170,4170,4170,4170,0
|
||||
20250429,142500,120005660,4170,4170,4170,4170,0
|
||||
20250429,142400,120005660,4170,4170,4170,4170,0
|
||||
20250429,142300,120005660,4170,4170,4170,4170,0
|
||||
20250429,142200,120005660,4170,4170,4170,4170,0
|
||||
20250429,142100,120005660,4170,4170,4170,4170,0
|
||||
20250429,142000,120005660,4170,4170,4170,4170,0
|
||||
20250429,141900,120005660,4170,4170,4170,4170,0
|
||||
20250429,141800,120005660,4170,4170,4170,4170,0
|
||||
20250429,141700,120005660,4170,4170,4170,4170,0
|
||||
20250429,141600,120005660,4170,4170,4170,4170,0
|
||||
20250429,141500,120005660,4170,4170,4170,4170,0
|
||||
20250429,141400,120005660,4170,4170,4170,4170,1
|
||||
20250429,141300,120001490,4165,4165,4165,4165,0
|
||||
20250429,141200,120001490,4165,4165,4165,4165,0
|
||||
20250429,141100,120001490,4165,4165,4165,4165,0
|
||||
20250429,141000,120001490,4165,4165,4165,4165,6
|
||||
20250429,140900,119976500,4185,4185,4185,4185,0
|
||||
20250429,140800,119976500,4185,4185,4185,4185,0
|
||||
20250429,140700,119976500,4185,4185,4185,4185,0
|
||||
20250429,140600,119976500,4185,4185,4185,4185,0
|
||||
20250429,140500,119976500,4185,4185,4185,4185,0
|
||||
20250429,140400,119976500,4185,4185,4185,4185,0
|
||||
20250429,140300,119976500,4185,4185,4185,4185,0
|
||||
20250429,140200,119976500,4185,4185,4185,4185,0
|
||||
20250429,140100,119976500,4185,4185,4185,4185,0
|
||||
20250429,140000,119976500,4185,4185,4185,4185,0
|
||||
20250429,135900,119976500,4185,4185,4185,4185,0
|
||||
20250429,135800,119976500,4185,4185,4185,4185,0
|
||||
20250429,135700,119976500,4185,4185,4185,4185,0
|
||||
20250429,135600,119976500,4185,4185,4185,4185,0
|
||||
20250429,135500,119976500,4185,4185,4185,4185,0
|
||||
20250429,135400,119976500,4185,4185,4185,4185,0
|
||||
20250429,135300,119976500,4185,4185,4185,4185,0
|
||||
20250429,135200,119976500,4185,4185,4185,4185,0
|
||||
20250429,135100,119976500,4185,4185,4185,4185,0
|
||||
20250429,135000,119976500,4185,4185,4185,4185,963
|
||||
20250429,134900,115946345,4185,4185,4185,4185,0
|
||||
20250429,134800,115946345,4185,4185,4185,4185,0
|
||||
20250429,134700,115946345,4185,4185,4185,4185,0
|
||||
20250429,134600,115946345,4185,4170,4185,4170,143
|
||||
20250429,134500,115348550,4160,4160,4160,4160,0
|
||||
20250429,134400,115348550,4160,4160,4160,4160,0
|
||||
20250429,134300,115348550,4160,4160,4160,4160,1
|
||||
20250429,134200,115344390,4170,4170,4170,4170,0
|
||||
20250429,134100,115344390,4170,4170,4170,4170,0
|
||||
20250429,134000,115344390,4170,4170,4170,4170,0
|
||||
20250429,133900,115344390,4170,4170,4170,4170,0
|
||||
20250429,133800,115344390,4170,4170,4170,4170,1
|
||||
20250429,133700,115340220,4160,4160,4160,4160,0
|
||||
20250429,133600,115340220,4160,4160,4160,4160,0
|
||||
20250429,133500,115340220,4160,4160,4160,4160,11
|
||||
20250429,133400,115294460,4160,4160,4160,4160,3
|
||||
20250429,133300,115281980,4160,4160,4160,4160,0
|
||||
20250429,133200,115281980,4160,4160,4160,4160,0
|
||||
20250429,133100,115281980,4160,4160,4160,4160,0
|
||||
20250429,133000,115281980,4160,4160,4160,4160,0
|
||||
20250429,132900,115281980,4160,4160,4160,4160,0
|
||||
20250429,132800,115281980,4160,4160,4160,4160,0
|
||||
20250429,132700,115281980,4160,4160,4160,4160,0
|
||||
20250429,132600,115281980,4160,4160,4160,4160,0
|
||||
20250429,132500,115281980,4160,4175,4175,4150,1229
|
||||
20250429,132400,110171150,4185,4185,4185,4185,0
|
||||
20250429,132300,110171150,4185,4185,4185,4185,0
|
||||
20250429,132200,110171150,4185,4185,4185,4185,0
|
||||
20250429,132100,110171150,4185,4185,4185,4185,0
|
||||
20250429,132000,110171150,4185,4185,4185,4185,0
|
||||
20250429,131900,110171150,4185,4185,4185,4185,0
|
||||
20250429,131800,110171150,4185,4185,4185,4185,0
|
||||
20250429,131700,110171150,4185,4185,4185,4185,0
|
||||
20250429,131600,110171150,4185,4185,4185,4185,0
|
||||
20250429,131500,110171150,4185,4185,4185,4185,0
|
||||
20250429,131400,110171150,4185,4185,4185,4185,0
|
||||
20250429,131300,110171150,4185,4185,4185,4185,0
|
||||
20250429,131200,110171150,4185,4185,4185,4185,0
|
||||
20250429,131100,110171150,4185,4185,4185,4185,0
|
||||
20250429,131000,110171150,4185,4185,4185,4185,0
|
||||
20250429,130900,110171150,4185,4185,4185,4185,0
|
||||
20250429,130800,110171150,4185,4185,4185,4185,0
|
||||
20250429,130700,110171150,4185,4185,4185,4185,0
|
||||
20250429,130600,110171150,4185,4185,4185,4185,0
|
||||
20250429,130500,110171150,4185,4185,4185,4185,0
|
||||
20250429,130400,110171150,4185,4185,4185,4185,0
|
||||
20250429,130300,110171150,4185,4185,4185,4185,0
|
||||
20250429,130200,110171150,4185,4185,4185,4185,0
|
||||
20250429,130100,110171150,4185,4185,4185,4185,0
|
||||
20250429,130000,110171150,4185,4185,4185,4185,2
|
||||
20250429,125900,110162780,4190,4190,4190,4190,2
|
||||
20250429,125800,110154400,4195,4190,4195,4190,14
|
||||
20250429,125700,110095735,4190,4190,4190,4190,20
|
||||
20250429,125600,110011935,4195,4195,4195,4195,0
|
||||
20250429,125500,110011935,4195,4195,4195,4195,1
|
||||
20250429,125400,110007740,4190,4190,4190,4190,0
|
||||
20250429,125300,110007740,4190,4190,4190,4190,23
|
||||
20250429,125200,109911370,4190,4180,4190,4180,71
|
||||
20250429,125100,109614305,4170,4170,4170,4170,0
|
||||
20250429,125000,109614305,4170,4170,4170,4170,0
|
||||
20250429,124900,109614305,4170,4170,4170,4170,0
|
||||
20250429,124800,109614305,4170,4170,4170,4170,0
|
||||
20250429,124700,109614305,4170,4170,4170,4170,0
|
||||
20250429,124600,109614305,4170,4175,4175,4170,438
|
||||
20250429,124500,107785845,4180,4180,4180,4180,0
|
||||
20250429,124400,107785845,4180,4185,4185,4180,287
|
||||
20250429,124300,106585990,4185,4185,4185,4185,0
|
||||
20250429,124200,106585990,4185,4185,4185,4185,0
|
||||
20250429,124100,106585990,4185,4185,4185,4185,0
|
||||
20250429,124000,106585990,4185,4185,4185,4185,0
|
||||
20250429,123900,106585990,4185,4185,4185,4185,0
|
||||
20250429,123800,106585990,4185,4185,4185,4185,0
|
||||
20250429,123700,106585990,4185,4185,4185,4185,11
|
||||
20250429,123600,106539955,4190,4190,4190,4190,0
|
||||
20250429,123500,106539955,4190,4190,4190,4190,0
|
||||
20250429,123400,106539955,4190,4190,4190,4190,0
|
||||
20250429,123300,106539955,4190,4190,4190,4190,0
|
||||
20250429,123200,106539955,4190,4190,4190,4190,0
|
||||
20250429,123100,106539955,4190,4190,4190,4190,0
|
||||
20250429,123000,106539955,4190,4190,4190,4190,0
|
||||
20250429,122900,106539955,4190,4190,4190,4190,0
|
||||
20250429,122800,106539955,4190,4190,4190,4190,0
|
||||
20250429,122700,106539955,4190,4190,4190,4190,5
|
||||
20250429,122600,106519005,4180,4180,4180,4180,0
|
||||
20250429,122500,106519005,4180,4180,4180,4180,0
|
||||
20250429,122400,106519005,4180,4180,4180,4180,155
|
||||
20250429,122300,105871105,4180,4195,4195,4180,315
|
||||
20250429,122200,104552680,4200,4200,4200,4200,0
|
||||
20250429,122100,104552680,4200,4200,4200,4200,0
|
||||
20250429,122000,104552680,4200,4200,4200,4200,0
|
||||
20250429,121900,104552680,4200,4200,4200,4200,0
|
||||
20250429,121800,104552680,4200,4200,4200,4200,0
|
||||
20250429,121700,104552680,4200,4200,4200,4200,1
|
||||
20250429,121600,104548480,4195,4195,4195,4195,0
|
||||
20250429,121500,104548480,4195,4195,4195,4195,0
|
||||
20250429,121400,104548480,4195,4195,4195,4195,0
|
||||
20250429,121300,104548480,4195,4195,4195,4195,10
|
||||
20250429,121200,104506530,4195,4195,4195,4195,0
|
||||
20250429,121100,104506530,4195,4195,4195,4195,1
|
||||
20250429,121000,104502335,4185,4185,4185,4185,0
|
||||
20250429,120900,104502335,4185,4195,4195,4180,13
|
||||
20250429,120800,104447925,4215,4215,4215,4215,0
|
||||
20250429,120700,104447925,4215,4215,4215,4215,0
|
||||
20250429,120600,104447925,4215,4215,4215,4215,0
|
||||
20250429,120500,104447925,4215,4215,4215,4215,0
|
||||
20250429,120400,104447925,4215,4215,4215,4215,0
|
||||
20250429,120300,104447925,4215,4215,4215,4215,0
|
||||
20250429,120200,104447925,4215,4215,4215,4215,0
|
||||
20250429,120100,104447925,4215,4215,4215,4215,0
|
||||
20250429,120000,104447925,4215,4215,4215,4215,0
|
||||
20250429,115900,104447925,4215,4185,4215,4185,179
|
||||
20250429,115800,103698590,4180,4180,4180,4180,1195
|
||||
20250429,115700,98703490,4180,4190,4190,4180,149
|
||||
20250429,115600,98079940,4190,4190,4190,4190,0
|
||||
20250429,115500,98079940,4190,4190,4190,4190,0
|
||||
20250429,115400,98079940,4190,4190,4190,4190,0
|
||||
20250429,115300,98079940,4190,4190,4190,4190,0
|
||||
20250429,115200,98079940,4190,4190,4190,4190,0
|
||||
20250429,115100,98079940,4190,4190,4190,4190,0
|
||||
20250429,115000,98079940,4190,4190,4190,4190,0
|
||||
20250429,114900,98079940,4190,4190,4190,4190,0
|
||||
20250429,114800,98079940,4190,4195,4195,4190,6
|
||||
20250429,114700,98054790,4210,4210,4210,4210,1
|
||||
20250429,114600,98050580,4205,4205,4205,4205,0
|
||||
20250429,114500,98050580,4205,4205,4205,4205,131
|
||||
20250429,114400,97499725,4210,4210,4210,4210,0
|
||||
20250429,114300,97499725,4210,4210,4210,4210,0
|
||||
20250429,114200,97499725,4210,4210,4210,4210,0
|
||||
20250429,114100,97499725,4210,4210,4210,4210,0
|
||||
20250429,114000,97499725,4210,4210,4210,4210,4
|
||||
20250429,113900,97482885,4215,4215,4215,4215,0
|
||||
20250429,113800,97482885,4215,4215,4215,4215,0
|
||||
20250429,113700,97482885,4215,4215,4215,4215,0
|
||||
20250429,113600,97482885,4215,4215,4215,4215,0
|
||||
20250429,113500,97482885,4215,4215,4215,4215,1
|
||||
20250429,113400,97478670,4215,4235,4235,4215,243
|
||||
20250429,113300,96450035,4255,4235,4255,4235,2
|
||||
20250429,113200,96441545,4255,4255,4255,4255,0
|
||||
20250429,113100,96441545,4255,4255,4255,4255,0
|
||||
20250429,113000,96441545,4255,4255,4255,4255,2
|
||||
20250429,112900,96433035,4235,4235,4250,4235,45
|
||||
20250429,112800,96242370,4235,4235,4235,4235,0
|
||||
20250429,112700,96242370,4235,4235,4235,4235,0
|
||||
20250429,112600,96242370,4235,4235,4235,4235,0
|
||||
20250429,112500,96242370,4235,4235,4235,4235,1
|
||||
20250429,112400,96238135,4230,4230,4230,4230,1
|
||||
20250429,112300,96233905,4240,4240,4240,4240,0
|
||||
20250429,112200,96233905,4240,4240,4240,4240,0
|
||||
20250429,112100,96233905,4240,4240,4240,4240,0
|
||||
20250429,112000,96233905,4240,4240,4240,4240,0
|
||||
20250429,111900,96233905,4240,4240,4240,4240,0
|
||||
20250429,111800,96233905,4240,4255,4255,4240,259
|
||||
20250429,111700,95135210,4250,4255,4255,4250,267
|
||||
20250429,111600,93999455,4270,4270,4270,4270,0
|
||||
20250429,111500,93999455,4270,4270,4270,4270,0
|
||||
20250429,111400,93999455,4270,4240,4270,4240,705
|
||||
20250429,111300,91003950,4240,4235,4240,4235,67
|
||||
20250429,111200,90720200,4230,4225,4230,4225,5
|
||||
20250429,111100,90699055,4210,4210,4210,4210,0
|
||||
20250429,111000,90699055,4210,4200,4210,4200,64
|
||||
20250429,110900,90429715,4220,4210,4220,4210,11
|
||||
20250429,110800,90383365,4205,4205,4205,4205,0
|
||||
20250429,110700,90383365,4205,4205,4205,4205,2
|
||||
20250429,110600,90374955,4210,4210,4210,4210,202
|
||||
20250429,110500,89524535,4210,4210,4210,4210,1
|
||||
20250429,110400,89520325,4205,4205,4205,4205,6
|
||||
20250429,110300,89495095,4205,4205,4205,4205,23
|
||||
20250429,110200,89398380,4205,4205,4205,4205,0
|
||||
20250429,110100,89398380,4205,4205,4205,4205,0
|
||||
20250429,110000,89398380,4205,4205,4205,4205,0
|
||||
20250429,105900,89398380,4205,4205,4205,4205,0
|
||||
20250429,105800,89398380,4205,4205,4205,4205,0
|
||||
20250429,105700,89398380,4205,4200,4205,4185,113
|
||||
20250429,105600,88923955,4200,4200,4200,4200,0
|
||||
20250429,105500,88923955,4200,4200,4200,4200,0
|
||||
20250429,105400,88923955,4200,4200,4200,4200,0
|
||||
20250429,105300,88923955,4200,4195,4200,4195,6
|
||||
20250429,105200,88898780,4185,4185,4185,4185,0
|
||||
20250429,105100,88898780,4185,4185,4185,4185,0
|
||||
20250429,105000,88898780,4185,4185,4185,4185,0
|
||||
20250429,104900,88898780,4185,4185,4185,4185,0
|
||||
20250429,104800,88898780,4185,4185,4185,4185,0
|
||||
20250429,104700,88898780,4185,4185,4185,4185,0
|
||||
20250429,104600,88898780,4185,4185,4185,4185,0
|
||||
20250429,104500,88898780,4185,4185,4185,4185,0
|
||||
20250429,104400,88898780,4185,4185,4185,4185,9
|
||||
20250429,104300,88861115,4185,4210,4210,4185,28
|
||||
20250429,104200,88743720,4210,4210,4210,4210,0
|
||||
20250429,104100,88743720,4210,4210,4210,4210,0
|
||||
20250429,104000,88743720,4210,4210,4210,4210,1
|
||||
20250429,103900,88739510,4180,4180,4180,4180,0
|
||||
20250429,103800,88739510,4180,4180,4180,4180,120
|
||||
20250429,103700,88237910,4180,4180,4180,4180,0
|
||||
20250429,103600,88237910,4180,4180,4180,4180,0
|
||||
20250429,103500,88237910,4180,4180,4180,4180,0
|
||||
20250429,103400,88237910,4180,4180,4180,4180,0
|
||||
20250429,103300,88237910,4180,4180,4180,4180,0
|
||||
20250429,103200,88237910,4180,4180,4180,4180,0
|
||||
20250429,103100,88237910,4180,4180,4180,4180,0
|
||||
20250429,103000,88237910,4180,4180,4180,4180,0
|
||||
20250429,102900,88237910,4180,4180,4180,4180,0
|
||||
20250429,102800,88237910,4180,4180,4180,4180,0
|
||||
20250429,102700,88237910,4180,4180,4180,4180,0
|
||||
20250429,102600,88237910,4180,4165,4180,4165,3
|
||||
20250429,102500,88225385,4160,4155,4160,4155,143
|
||||
20250429,102400,87631190,4155,4155,4155,4155,6
|
||||
20250429,102300,87606260,4150,4150,4150,4150,0
|
||||
20250429,102200,87606260,4150,4150,4150,4150,222
|
||||
20250429,102100,86684960,4150,4150,4150,4150,63
|
||||
20250429,102000,86423510,4150,4150,4150,4150,40
|
||||
20250429,101900,86257510,4150,4150,4150,4150,12
|
||||
20250429,101800,86207710,4160,4160,4160,4160,0
|
||||
20250429,101700,86207710,4160,4160,4160,4160,0
|
||||
20250429,101600,86207710,4160,4160,4160,4160,2
|
||||
20250429,101500,86199390,4160,4160,4160,4160,122
|
||||
20250429,101400,85691870,4160,4160,4160,4160,501
|
||||
20250429,101300,83607710,4160,4170,4170,4160,43
|
||||
20250429,101200,83428720,4180,4190,4220,4180,832
|
||||
20250429,101100,79937320,4190,4160,4190,4160,149
|
||||
20250429,101000,79316800,4160,4160,4160,4160,0
|
||||
20250429,100900,79316800,4160,4160,4160,4155,4
|
||||
20250429,100800,79300170,4160,4160,4160,4155,4
|
||||
20250429,100700,79283540,4155,4150,4155,4150,36
|
||||
20250429,100600,79134120,4160,4160,4160,4160,21
|
||||
20250429,100500,79046760,4160,4160,4160,4160,0
|
||||
20250429,100400,79046760,4160,4160,4160,4160,40
|
||||
20250429,100300,78880360,4160,4160,4160,4160,4
|
||||
20250429,100200,78863720,4160,4160,4160,4160,0
|
||||
20250429,100100,78863720,4160,4160,4160,4160,0
|
||||
20250429,100000,78863720,4160,4160,4160,4160,0
|
||||
20250429,095900,78863720,4160,4160,4160,4160,0
|
||||
20250429,095800,78863720,4160,4160,4160,4160,0
|
||||
20250429,095700,78863720,4160,4160,4160,4160,0
|
||||
20250429,095600,78863720,4160,4160,4160,4160,49
|
||||
20250429,095500,78659880,4160,4160,4160,4160,0
|
||||
20250429,095400,78659880,4160,4160,4160,4160,1
|
||||
20250429,095300,78655720,4135,4125,4135,4125,690
|
||||
20250429,095200,75807920,4125,4120,4125,4120,62
|
||||
20250429,095100,75552195,4120,4120,4120,4120,0
|
||||
20250429,095000,75552195,4120,4120,4120,4120,1
|
||||
20250429,094900,75548075,4120,4120,4120,4120,32
|
||||
20250429,094800,75416235,4120,4120,4120,4120,1
|
||||
20250429,094700,75412115,4125,4125,4125,4125,108
|
||||
20250429,094600,74966615,4125,4125,4125,4125,0
|
||||
20250429,094500,74966615,4125,4110,4125,4110,116
|
||||
20250429,094400,74489840,4130,4130,4130,4130,0
|
||||
20250429,094300,74489840,4130,4105,4130,4105,1301
|
||||
20250429,094200,69146760,4105,4095,4105,4095,228
|
||||
20250429,094100,68211780,4085,4095,4095,4085,2
|
||||
20250429,094000,68203600,4100,4100,4100,4100,1
|
||||
20250429,093900,68199500,4100,4100,4100,4090,56
|
||||
20250429,093800,67970020,4095,4095,4095,4095,0
|
||||
20250429,093700,67970020,4095,4095,4095,4095,18
|
||||
20250429,093600,67896310,4095,4095,4095,4095,0
|
||||
20250429,093500,67896310,4095,4100,4100,4090,70
|
||||
20250429,093400,67609940,4105,4105,4105,4105,0
|
||||
20250429,093300,67609940,4105,4105,4105,4105,0
|
||||
20250429,093200,67609940,4105,4105,4105,4105,0
|
||||
20250429,093100,67609940,4105,4105,4105,4105,56
|
||||
20250429,093000,67380060,4105,4100,4105,4100,57
|
||||
20250429,092900,67146250,4090,4095,4105,4090,111
|
||||
20250429,092800,66691835,4105,4105,4105,4105,1
|
||||
20250429,092700,66687730,4105,4125,4125,4100,505
|
||||
20250429,092600,64609385,4130,4105,4130,4105,167
|
||||
20250429,092500,63922875,4100,4105,4105,4065,1701
|
||||
20250429,092400,56972925,4110,4110,4110,4110,51
|
||||
20250429,092300,56763315,4110,4110,4110,4110,106
|
||||
20250429,092200,56327655,4125,4125,4125,4100,3414
|
||||
20250429,092100,42309770,4125,4130,4130,4125,102
|
||||
20250429,092000,41888765,4135,4150,4150,4135,1500
|
||||
20250429,091900,35683650,4165,4165,4165,4165,8
|
||||
20250429,091800,35650330,4150,4150,4150,4150,34
|
||||
20250429,091700,35509230,4160,4175,4175,4160,1235
|
||||
20250429,091600,30360925,4170,4195,4220,4170,2488
|
||||
20250429,091500,19924600,4180,4180,4180,4180,1
|
||||
20250429,091400,19920420,4170,4170,4170,4170,484
|
||||
20250429,091300,17902140,4150,4140,4150,4140,1866
|
||||
20250429,091200,10174875,4140,4140,4140,4140,34
|
||||
20250429,091100,10034115,4145,4150,4150,4145,103
|
||||
20250429,091000,9606755,4175,4175,4175,4175,0
|
||||
20250429,090900,9606755,4175,4175,4175,4175,0
|
||||
20250429,090800,9606755,4175,4170,4175,4145,1043
|
||||
20250429,090700,5282285,4170,4170,4170,4170,0
|
||||
20250429,090600,5282285,4170,4170,4170,4170,0
|
||||
20250429,090500,5282285,4170,4170,4170,4170,0
|
||||
20250429,090400,5282285,4170,4170,4170,4170,3
|
||||
20250429,090300,5269775,4185,4185,4185,4185,0
|
||||
20250429,090200,5269775,4185,4235,4240,4185,231
|
||||
20250429,090100,4300825,4260,4210,4260,4200,1001
|
||||
20250429,090000,96405,4200,4185,4200,4185,23
|
||||
|
Reference in New Issue
Block a user