ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217500/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202400,85595022,1717,1717,1717,1717,59
20250429,202300,85595022,1717,1717,1717,1717,0
20250429,202200,85595022,1717,1717,1717,1717,0
20250429,202100,85595022,1717,1717,1717,1717,0
20250429,202000,85595022,1717,1717,1717,1717,0
20250429,201900,85595022,1717,1717,1717,1717,0
20250429,201800,85595022,1717,1717,1717,1717,0
20250429,201700,85595022,1717,1717,1717,1717,0
20250429,201600,85595022,1717,1717,1717,1717,0
20250429,201500,85595022,1717,1717,1717,1717,0
20250429,201400,85595022,1717,1717,1717,1717,0
20250429,201300,85595022,1717,1717,1717,1717,0
20250429,201200,85595022,1717,1717,1717,1717,0
20250429,201100,85595022,1717,1717,1717,1717,0
20250429,201000,85595022,1717,1717,1717,1717,0
20250429,200900,85595022,1717,1717,1717,1717,0
20250429,200800,85595022,1717,1717,1717,1717,0
20250429,200700,85595022,1717,1717,1717,1717,0
20250429,200600,85595022,1717,1717,1717,1717,0
20250429,200500,85595022,1717,1717,1717,1717,0
20250429,200400,85595022,1717,1717,1717,1717,0
20250429,200300,85595022,1717,1717,1717,1717,0
20250429,200200,85595022,1717,1717,1717,1717,0
20250429,200100,85595022,1717,1717,1717,1717,0
20250429,200000,85595022,1717,1717,1717,1717,0
20250429,195900,85595022,1717,1717,1717,1717,0
20250429,195800,85595022,1717,1717,1717,1717,0
20250429,195700,85595022,1717,1717,1717,1717,0
20250429,195600,85595022,1717,1717,1717,1717,0
20250429,195500,85595022,1717,1717,1717,1717,0
20250429,195400,85595022,1717,1717,1717,1717,59
20250429,195300,85595022,1717,1717,1717,1717,0
20250429,195200,85595022,1717,1717,1717,1717,0
20250429,195100,85595022,1717,1717,1717,1717,0
20250429,195000,85595022,1717,1717,1717,1717,0
20250429,194900,85595022,1717,1717,1717,1717,0
20250429,194800,85595022,1717,1717,1717,1717,0
20250429,194700,85595022,1717,1717,1717,1717,0
20250429,194600,85595022,1717,1717,1717,1717,0
20250429,194500,85595022,1717,1717,1717,1717,0
20250429,194400,85595022,1717,1717,1717,1717,0
20250429,194300,85595022,1717,1717,1717,1717,0
20250429,194200,85595022,1717,1717,1717,1717,0
20250429,194100,85595022,1717,1717,1717,1717,0
20250429,194000,85595022,1717,1717,1717,1717,0
20250429,193900,85595022,1717,1717,1717,1717,0
20250429,193800,85595022,1717,1717,1717,1717,0
20250429,193700,85595022,1717,1717,1717,1717,0
20250429,193600,85595022,1717,1717,1717,1717,0
20250429,193500,85595022,1717,1717,1717,1717,0
20250429,193400,85595022,1717,1717,1717,1717,0
20250429,193300,85595022,1717,1717,1717,1717,0
20250429,193200,85595022,1717,1717,1717,1717,0
20250429,193100,85595022,1717,1717,1717,1717,0
20250429,193000,85595022,1717,1717,1717,1717,0
20250429,192900,85595022,1717,1717,1717,1717,0
20250429,192800,85595022,1717,1717,1717,1717,0
20250429,192700,85595022,1717,1717,1717,1717,0
20250429,192600,85595022,1717,1717,1717,1717,0
20250429,192500,85595022,1717,1717,1717,1717,0
20250429,192400,85595022,1717,1717,1717,1717,59
20250429,192300,85595022,1717,1717,1717,1717,0
20250429,192200,85595022,1717,1717,1717,1717,0
20250429,192100,85595022,1717,1717,1717,1717,0
20250429,192000,85595022,1717,1717,1717,1717,0
20250429,191900,85595022,1717,1717,1717,1717,0
20250429,191800,85595022,1717,1717,1717,1717,0
20250429,191700,85595022,1717,1717,1717,1717,0
20250429,191600,85595022,1717,1717,1717,1717,0
20250429,191500,85595022,1717,1717,1717,1717,0
20250429,191400,85595022,1717,1717,1717,1717,0
20250429,191300,85595022,1717,1717,1717,1717,0
20250429,191200,85595022,1717,1717,1717,1717,0
20250429,191100,85595022,1717,1717,1717,1717,0
20250429,191000,85595022,1717,1717,1717,1717,0
20250429,190900,85595022,1717,1717,1717,1717,0
20250429,190800,85595022,1717,1717,1717,1717,0
20250429,190700,85595022,1717,1717,1717,1717,0
20250429,190600,85595022,1717,1717,1717,1717,0
20250429,190500,85595022,1717,1717,1717,1717,0
20250429,190400,85595022,1717,1717,1717,1717,0
20250429,190300,85595022,1717,1717,1717,1717,0
20250429,190200,85595022,1717,1717,1717,1717,0
20250429,190100,85595022,1717,1717,1717,1717,0
20250429,190000,85595022,1717,1717,1717,1717,0
20250429,185900,85595022,1717,1717,1717,1717,0
20250429,185800,85595022,1717,1717,1717,1717,0
20250429,185700,85595022,1717,1717,1717,1717,0
20250429,185600,85595022,1717,1717,1717,1717,0
20250429,185500,85595022,1717,1717,1717,1717,0
20250429,185400,85595022,1717,1717,1717,1717,59
20250429,185300,85595022,1717,1717,1717,1717,0
20250429,185200,85595022,1717,1717,1717,1717,0
20250429,185100,85595022,1717,1717,1717,1717,0
20250429,185000,85595022,1717,1717,1717,1717,0
20250429,184900,85595022,1717,1717,1717,1717,0
20250429,184800,85595022,1717,1717,1717,1717,0
20250429,184700,85595022,1717,1717,1717,1717,0
20250429,184600,85595022,1717,1717,1717,1717,0
20250429,184500,85595022,1717,1717,1717,1717,0
20250429,184400,85595022,1717,1717,1717,1717,0
20250429,184300,85595022,1717,1717,1717,1717,0
20250429,184200,85595022,1717,1717,1717,1717,0
20250429,184100,85595022,1717,1717,1717,1717,0
20250429,184000,85595022,1717,1717,1717,1717,0
20250429,183900,85595022,1717,1717,1717,1717,0
20250429,183800,85595022,1717,1717,1717,1717,0
20250429,183700,85595022,1717,1717,1717,1717,0
20250429,183600,85595022,1717,1717,1717,1717,0
20250429,183500,85595022,1717,1717,1717,1717,0
20250429,183400,85595022,1717,1717,1717,1717,0
20250429,183300,85595022,1717,1717,1717,1717,0
20250429,183200,85595022,1717,1717,1717,1717,0
20250429,183100,85595022,1717,1717,1717,1717,0
20250429,183000,85595022,1717,1717,1717,1717,0
20250429,182900,85595022,1717,1717,1717,1717,0
20250429,182800,85595022,1717,1717,1717,1717,0
20250429,182700,85595022,1717,1717,1717,1717,0
20250429,182600,85595022,1717,1717,1717,1717,0
20250429,182500,85595022,1717,1717,1717,1717,0
20250429,182400,85595022,1717,1717,1717,1717,59
20250429,182300,85595022,1717,1717,1717,1717,0
20250429,182200,85595022,1717,1717,1717,1717,0
20250429,182100,85595022,1717,1717,1717,1717,0
20250429,182000,85595022,1717,1717,1717,1717,0
20250429,181900,85595022,1717,1717,1717,1717,0
20250429,181800,85595022,1717,1717,1717,1717,0
20250429,181700,85595022,1717,1717,1717,1717,0
20250429,181600,85595022,1717,1717,1717,1717,0
20250429,181500,85595022,1717,1717,1717,1717,0
20250429,181400,85595022,1717,1717,1717,1717,0
20250429,181300,85595022,1717,1717,1717,1717,0
20250429,181200,85595022,1717,1717,1717,1717,0
20250429,181100,85595022,1717,1717,1717,1717,0
20250429,181000,85595022,1717,1717,1717,1717,0
20250429,180900,85595022,1717,1717,1717,1717,0
20250429,180800,85595022,1717,1717,1717,1717,0
20250429,180700,85595022,1717,1717,1717,1717,0
20250429,180600,85595022,1717,1717,1717,1717,0
20250429,180500,85595022,1717,1717,1717,1717,0
20250429,180400,85595022,1717,1717,1717,1717,0
20250429,180300,85595022,1717,1717,1717,1717,0
20250429,180200,85595022,1717,1717,1717,1717,0
20250429,180100,85595022,1717,1717,1717,1717,0
20250429,180000,85595022,1717,1717,1717,1717,0
20250429,175900,85595022,1717,1717,1717,1717,0
20250429,175800,85595022,1717,1717,1717,1717,0
20250429,175700,85595022,1717,1717,1717,1717,0
20250429,175600,85595022,1717,1717,1717,1717,0
20250429,175500,85595022,1717,1717,1717,1717,0
20250429,175400,85595022,1717,1717,1717,1717,59
20250429,175300,85595022,1717,1717,1717,1717,0
20250429,175200,85595022,1717,1717,1717,1717,0
20250429,175100,85595022,1717,1717,1717,1717,0
20250429,175000,85595022,1717,1717,1717,1717,0
20250429,174900,85595022,1717,1717,1717,1717,0
20250429,174800,85595022,1717,1717,1717,1717,0
20250429,174700,85595022,1717,1717,1717,1717,0
20250429,174600,85595022,1717,1717,1717,1717,0
20250429,174500,85595022,1717,1717,1717,1717,0
20250429,174400,85595022,1717,1717,1717,1717,0
20250429,174300,85595022,1717,1717,1717,1717,0
20250429,174200,85595022,1717,1717,1717,1717,0
20250429,174100,85595022,1717,1717,1717,1717,0
20250429,174000,85595022,1717,1717,1717,1717,0
20250429,173900,85595022,1717,1717,1717,1717,0
20250429,173800,85595022,1717,1717,1717,1717,0
20250429,173700,85595022,1717,1717,1717,1717,0
20250429,173600,85595022,1717,1717,1717,1717,0
20250429,173500,85595022,1717,1717,1717,1717,0
20250429,173400,85595022,1717,1717,1717,1717,0
20250429,173300,85595022,1717,1717,1717,1717,0
20250429,173200,85595022,1717,1717,1717,1717,0
20250429,173100,85595022,1717,1717,1717,1717,0
20250429,173000,85595022,1717,1717,1717,1717,0
20250429,172900,85595022,1717,1717,1717,1717,0
20250429,172800,85595022,1717,1717,1717,1717,0
20250429,172700,85595022,1717,1717,1717,1717,0
20250429,172600,85595022,1717,1717,1717,1717,0
20250429,172500,85595022,1717,1717,1717,1717,0
20250429,172400,85595022,1717,1717,1717,1717,59
20250429,172300,85595022,1717,1717,1717,1717,0
20250429,172200,85595022,1717,1717,1717,1717,0
20250429,172100,85595022,1717,1717,1717,1717,0
20250429,172000,85595022,1717,1717,1717,1717,0
20250429,171900,85595022,1717,1717,1717,1717,0
20250429,171800,85595022,1717,1717,1717,1717,0
20250429,171700,85595022,1717,1717,1717,1717,0
20250429,171600,85595022,1717,1717,1717,1717,0
20250429,171500,85595022,1717,1717,1717,1717,0
20250429,171400,85595022,1717,1717,1717,1717,0
20250429,171300,85595022,1717,1717,1717,1717,0
20250429,171200,85595022,1717,1717,1717,1717,0
20250429,171100,85595022,1717,1717,1717,1717,0
20250429,171000,85595022,1717,1717,1717,1717,0
20250429,170900,85595022,1717,1717,1717,1717,0
20250429,170800,85595022,1717,1717,1717,1717,0
20250429,170700,85595022,1717,1717,1717,1717,0
20250429,170600,85595022,1717,1717,1717,1717,0
20250429,170500,85595022,1717,1717,1717,1717,0
20250429,170400,85595022,1717,1717,1717,1717,0
20250429,170300,85595022,1717,1717,1717,1717,0
20250429,170200,85595022,1717,1717,1717,1717,0
20250429,170100,85595022,1717,1717,1717,1717,0
20250429,170000,85595022,1717,1717,1717,1717,0
20250429,165900,85595022,1717,1717,1717,1717,0
20250429,165800,85595022,1717,1717,1717,1717,0
20250429,165700,85595022,1717,1717,1717,1717,0
20250429,165600,85595022,1717,1717,1717,1717,0
20250429,165500,85595022,1717,1717,1717,1717,0
20250429,165400,85595022,1717,1717,1717,1717,59
20250429,165300,85595022,1717,1717,1717,1717,0
20250429,165200,85595022,1717,1717,1717,1717,0
20250429,165100,85595022,1717,1717,1717,1717,0
20250429,165000,85595022,1717,1717,1717,1717,0
20250429,164900,85595022,1717,1717,1717,1717,0
20250429,164800,85595022,1717,1717,1717,1717,0
20250429,164700,85595022,1717,1717,1717,1717,0
20250429,164600,85595022,1717,1717,1717,1717,0
20250429,164500,85595022,1717,1717,1717,1717,0
20250429,164400,85595022,1717,1717,1717,1717,0
20250429,164300,85595022,1717,1717,1717,1717,0
20250429,164200,85595022,1717,1717,1717,1717,0
20250429,164100,85595022,1717,1717,1717,1717,0
20250429,164000,85595022,1717,1717,1717,1717,0
20250429,163900,85595022,1717,1717,1717,1717,0
20250429,163800,85595022,1717,1717,1717,1717,0
20250429,163700,85595022,1717,1717,1717,1717,0
20250429,163600,85595022,1717,1717,1717,1717,0
20250429,163500,85595022,1717,1717,1717,1717,0
20250429,163400,85595022,1717,1717,1717,1717,0
20250429,163300,85595022,1717,1717,1717,1717,0
20250429,163200,85595022,1717,1717,1717,1717,0
20250429,163100,85595022,1717,1717,1717,1717,0
20250429,163000,85595022,1717,1717,1717,1717,0
20250429,162900,85595022,1717,1717,1717,1717,0
20250429,162800,85595022,1717,1717,1717,1717,0
20250429,162700,85595022,1717,1717,1717,1717,0
20250429,162600,85595022,1717,1717,1717,1717,0
20250429,162500,85595022,1717,1717,1717,1717,0
20250429,162400,85595022,1717,1717,1717,1717,59
20250429,162300,85595022,1717,1717,1717,1717,0
20250429,162200,85595022,1717,1717,1717,1717,0
20250429,162100,85595022,1717,1717,1717,1717,0
20250429,162000,85595022,1717,1717,1717,1717,0
20250429,161900,85595022,1717,1717,1717,1717,0
20250429,161800,85595022,1717,1717,1717,1717,0
20250429,161700,85595022,1717,1717,1717,1717,0
20250429,161600,85595022,1717,1717,1717,1717,0
20250429,161500,85595022,1717,1717,1717,1717,0
20250429,161400,85595022,1717,1717,1717,1717,0
20250429,161300,85595022,1717,1717,1717,1717,0
20250429,161200,85595022,1717,1717,1717,1717,0
20250429,161100,85595022,1717,1717,1717,1717,0
20250429,161000,85595022,1717,1717,1717,1717,0
20250429,160900,85595022,1717,1717,1717,1717,0
20250429,160800,85595022,1717,1717,1717,1717,0
20250429,160700,85595022,1717,1717,1717,1717,0
20250429,160600,85595022,1717,1717,1717,1717,0
20250429,160500,85595022,1717,1717,1717,1717,0
20250429,160400,85595022,1717,1717,1717,1717,0
20250429,160300,85595022,1717,1717,1717,1717,0
20250429,160200,85595022,1717,1717,1717,1717,0
20250429,160100,85595022,1717,1717,1717,1717,0
20250429,160000,85595022,1717,1717,1717,1717,0
20250429,155900,85595022,1717,1717,1717,1717,0
20250429,155800,85595022,1717,1717,1717,1717,0
20250429,155700,85595022,1717,1717,1717,1717,0
20250429,155600,85595022,1717,1717,1717,1717,0
20250429,155500,85595022,1717,1717,1717,1717,0
20250429,155400,85595022,1717,1717,1717,1717,59
20250429,155300,85595022,1717,1717,1717,1717,0
20250429,155200,85595022,1717,1717,1717,1717,0
20250429,155100,85595022,1717,1717,1717,1717,0
20250429,155000,85595022,1717,1717,1717,1717,0
20250429,154900,85595022,1717,1717,1717,1717,0
20250429,154800,85595022,1717,1717,1717,1717,0
20250429,154700,85595022,1717,1717,1717,1717,0
20250429,154600,85595022,1717,1717,1717,1717,0
20250429,154500,85595022,1717,1717,1717,1717,0
20250429,154400,85595022,1717,1717,1717,1717,0
20250429,154300,85595022,1717,1717,1717,1717,0
20250429,154200,85595022,1717,1717,1717,1717,0
20250429,154100,85595022,1717,1717,1717,1717,0
20250429,154000,85595022,1717,1717,1717,1717,0
20250429,153900,85595022,1717,1717,1717,1717,0
20250429,153800,85595022,1717,1717,1717,1717,0
20250429,153700,85595022,1717,1717,1717,1717,0
20250429,153600,85595022,1717,1717,1717,1717,0
20250429,153500,85595022,1717,1717,1717,1717,0
20250429,153400,85595022,1717,1717,1717,1717,0
20250429,153300,85595022,1717,1717,1717,1717,0
20250429,153200,85595022,1717,1717,1717,1717,0
20250429,153100,85595022,1717,1717,1717,1717,0
20250429,153000,85595022,1717,1717,1717,1717,59
20250429,152900,85493719,1717,1717,1717,1717,0
20250429,152800,85493719,1717,1717,1717,1717,0
20250429,152700,85493719,1717,1717,1717,1717,0
20250429,152600,85493719,1717,1717,1717,1717,0
20250429,152500,85493719,1717,1717,1717,1717,0
20250429,152400,85493719,1717,1717,1717,1717,0
20250429,152300,85493719,1717,1717,1717,1717,0
20250429,152200,85493719,1717,1717,1717,1717,0
20250429,152100,85493719,1717,1717,1717,1717,0
20250429,152000,85493719,1717,1717,1717,1717,0
20250429,151900,85493719,1717,1717,1717,1717,1
20250429,151800,85492002,1717,1709,1717,1703,6847
20250429,151700,73806849,1708,1709,1709,1708,1945
20250429,151600,70484344,1709,1710,1710,1709,2343
20250429,151500,66479703,1718,1718,1718,1718,0
20250429,151400,66479703,1718,1718,1718,1718,0
20250429,151300,66479703,1718,1718,1718,1718,10
20250429,151200,66462523,1718,1718,1718,1718,0
20250429,151100,66462523,1718,1718,1718,1718,0
20250429,151000,66462523,1718,1713,1718,1710,1860
20250429,150900,63280670,1718,1718,1718,1718,0
20250429,150800,63280670,1718,1718,1718,1718,0
20250429,150700,63280670,1718,1718,1718,1718,0
20250429,150600,63280670,1718,1718,1718,1718,0
20250429,150500,63280670,1718,1718,1718,1718,8
20250429,150400,63266926,1718,1718,1718,1718,59
20250429,150300,63165564,1713,1713,1713,1713,152
20250429,150200,62905188,1718,1718,1718,1718,0
20250429,150100,62905188,1718,1718,1718,1718,58
20250429,150000,62805544,1718,1718,1718,1718,2
20250429,145900,62802108,1713,1716,1716,1713,1000
20250429,145800,61088385,1718,1718,1718,1718,0
20250429,145700,61088385,1718,1718,1718,1718,0
20250429,145600,61088385,1718,1718,1718,1718,0
20250429,145500,61088385,1718,1718,1718,1718,1
20250429,145400,61086667,1718,1718,1718,1718,2
20250429,145300,61083231,1715,1715,1715,1715,0
20250429,145200,61083231,1715,1715,1715,1715,0
20250429,145100,61083231,1715,1715,1715,1715,0
20250429,145000,61083231,1715,1715,1715,1715,498
20250429,144900,60229161,1716,1716,1716,1716,202
20250429,144800,59882529,1718,1718,1718,1718,201
20250429,144700,59537211,1717,1717,1717,1717,49
20250429,144600,59453078,1718,1718,1718,1718,0
20250429,144500,59453078,1718,1718,1718,1718,0
20250429,144400,59453078,1718,1718,1718,1718,0
20250429,144300,59453078,1718,1718,1718,1718,0
20250429,144200,59453078,1718,1718,1718,1718,0
20250429,144100,59453078,1718,1718,1718,1718,1355
20250429,144000,57125188,1721,1721,1721,1721,0
20250429,143900,57125188,1721,1721,1721,1721,0
20250429,143800,57125188,1721,1721,1721,1721,32
20250429,143700,57070116,1722,1722,1722,1722,0
20250429,143600,57070116,1722,1722,1722,1722,0
20250429,143500,57070116,1722,1720,1722,1720,2
20250429,143400,57066674,1718,1719,1719,1718,459
20250429,143300,56278052,1722,1722,1722,1722,0
20250429,143200,56278052,1722,1722,1722,1722,0
20250429,143100,56278052,1722,1722,1722,1722,0
20250429,143000,56278052,1722,1722,1722,1722,0
20250429,142900,56278052,1722,1722,1722,1722,0
20250429,142800,56278052,1722,1722,1722,1722,0
20250429,142700,56278052,1722,1722,1722,1722,0
20250429,142600,56278052,1722,1722,1722,1722,0
20250429,142500,56278052,1722,1722,1722,1722,0
20250429,142400,56278052,1722,1722,1722,1722,0
20250429,142300,56278052,1722,1722,1722,1722,0
20250429,142200,56278052,1722,1722,1722,1722,0
20250429,142100,56278052,1722,1722,1722,1722,125
20250429,142000,56062802,1722,1722,1722,1722,0
20250429,141900,56062802,1722,1722,1722,1722,0
20250429,141800,56062802,1722,1722,1722,1722,0
20250429,141700,56062802,1722,1722,1722,1722,0
20250429,141600,56062802,1722,1722,1722,1722,0
20250429,141500,56062802,1722,1721,1722,1717,2802
20250429,141400,51247822,1722,1722,1722,1722,0
20250429,141300,51247822,1722,1722,1722,1722,100
20250429,141200,51075622,1724,1724,1724,1724,2
20250429,141100,51072174,1724,1724,1724,1724,0
20250429,141000,51072174,1724,1724,1724,1724,0
20250429,140900,51072174,1724,1723,1724,1723,47
20250429,140800,50991192,1723,1723,1723,1723,0
20250429,140700,50991192,1723,1723,1723,1723,0
20250429,140600,50991192,1723,1723,1723,1723,0
20250429,140500,50991192,1723,1723,1723,1723,0
20250429,140400,50991192,1723,1723,1723,1723,0
20250429,140300,50991192,1723,1723,1723,1723,5
20250429,140200,50982577,1723,1723,1723,1723,51
20250429,140100,50894704,1724,1724,1724,1724,0
20250429,140000,50894704,1724,1724,1724,1724,0
20250429,135900,50894704,1724,1724,1724,1724,0
20250429,135800,50894704,1724,1724,1724,1724,0
20250429,135700,50894704,1724,1724,1724,1724,6
20250429,135600,50884360,1724,1724,1724,1724,35
20250429,135500,50824020,1726,1726,1726,1726,0
20250429,135400,50824020,1726,1726,1726,1726,0
20250429,135300,50824020,1726,1726,1726,1726,0
20250429,135200,50824020,1726,1726,1726,1726,0
20250429,135100,50824020,1726,1726,1726,1726,0
20250429,135000,50824020,1726,1726,1726,1726,0
20250429,134900,50824020,1726,1726,1726,1726,0
20250429,134800,50824020,1726,1726,1726,1726,0
20250429,134700,50824020,1726,1726,1726,1726,0
20250429,134600,50824020,1726,1726,1726,1726,0
20250429,134500,50824020,1726,1726,1726,1726,0
20250429,134400,50824020,1726,1726,1726,1726,0
20250429,134300,50824020,1726,1726,1726,1726,0
20250429,134200,50824020,1726,1726,1726,1726,0
20250429,134100,50824020,1726,1726,1726,1726,0
20250429,134000,50824020,1726,1723,1726,1723,939
20250429,133900,49206082,1724,1724,1724,1724,582
20250429,133800,48202714,1727,1727,1727,1727,0
20250429,133700,48202714,1727,1727,1727,1727,0
20250429,133600,48202714,1727,1727,1727,1727,0
20250429,133500,48202714,1727,1726,1727,1726,122
20250429,133400,47992141,1726,1726,1726,1726,0
20250429,133300,47992141,1726,1726,1726,1726,0
20250429,133200,47992141,1726,1726,1726,1726,1
20250429,133100,47990415,1726,1726,1726,1726,54
20250429,133000,47897211,1726,1726,1726,1726,0
20250429,132900,47897211,1726,1726,1726,1726,0
20250429,132800,47897211,1726,1726,1726,1726,1
20250429,132700,47895485,1726,1726,1726,1726,2
20250429,132600,47892033,1724,1724,1724,1724,0
20250429,132500,47892033,1724,1724,1724,1724,0
20250429,132400,47892033,1724,1724,1724,1724,185
20250429,132300,47573093,1723,1723,1723,1723,0
20250429,132200,47573093,1723,1723,1723,1723,72
20250429,132100,47449037,1723,1723,1723,1723,0
20250429,132000,47449037,1723,1723,1723,1723,221
20250429,131900,47068254,1723,1723,1723,1723,0
20250429,131800,47068254,1723,1723,1723,1723,0
20250429,131700,47068254,1723,1723,1723,1723,1
20250429,131600,47066531,1721,1721,1721,1721,52
20250429,131500,46977039,1721,1721,1721,1721,0
20250429,131400,46977039,1721,1721,1721,1721,857
20250429,131300,45502142,1721,1721,1721,1721,0
20250429,131200,45502142,1721,1721,1721,1721,0
20250429,131100,45502142,1721,1721,1721,1721,0
20250429,131000,45502142,1721,1721,1721,1721,0
20250429,130900,45502142,1721,1721,1721,1721,0
20250429,130800,45502142,1721,1721,1721,1721,0
20250429,130700,45502142,1721,1721,1721,1721,0
20250429,130600,45502142,1721,1721,1721,1721,0
20250429,130500,45502142,1721,1721,1721,1721,0
20250429,130400,45502142,1721,1721,1721,1721,0
20250429,130300,45502142,1721,1721,1721,1721,0
20250429,130200,45502142,1721,1721,1721,1721,293
20250429,130100,44997889,1721,1721,1721,1721,0
20250429,130000,44997889,1721,1721,1721,1721,67
20250429,125900,44882582,1720,1720,1720,1720,0
20250429,125800,44882582,1720,1720,1720,1720,300
20250429,125700,44366582,1721,1721,1721,1721,0
20250429,125600,44366582,1721,1721,1721,1721,0
20250429,125500,44366582,1721,1721,1721,1721,0
20250429,125400,44366582,1721,1721,1721,1721,0
20250429,125300,44366582,1721,1721,1721,1721,0
20250429,125200,44366582,1721,1721,1721,1721,0
20250429,125100,44366582,1721,1721,1721,1721,0
20250429,125000,44366582,1721,1721,1721,1721,0
20250429,124900,44366582,1721,1721,1721,1721,0
20250429,124800,44366582,1721,1721,1721,1721,0
20250429,124700,44366582,1721,1721,1721,1721,1
20250429,124600,44364861,1720,1720,1720,1720,0
20250429,124500,44364861,1720,1720,1720,1720,0
20250429,124400,44364861,1720,1720,1720,1720,0
20250429,124300,44364861,1720,1720,1720,1720,0
20250429,124200,44364861,1720,1720,1720,1720,1032
20250429,124100,42589821,1721,1721,1721,1720,3020
20250429,124000,37392403,1721,1721,1721,1721,0
20250429,123900,37392403,1721,1721,1721,1721,0
20250429,123800,37392403,1721,1721,1721,1721,0
20250429,123700,37392403,1721,1721,1721,1721,0
20250429,123600,37392403,1721,1721,1721,1721,0
20250429,123500,37392403,1721,1721,1721,1721,0
20250429,123400,37392403,1721,1721,1721,1721,0
20250429,123300,37392403,1721,1721,1721,1721,0
20250429,123200,37392403,1721,1721,1721,1721,0
20250429,123100,37392403,1721,1721,1721,1721,0
20250429,123000,37392403,1721,1721,1721,1721,1
20250429,122900,37390682,1724,1724,1724,1724,0
20250429,122800,37390682,1724,1724,1724,1724,0
20250429,122700,37390682,1724,1722,1724,1722,51
20250429,122600,37302858,1722,1722,1722,1722,0
20250429,122500,37302858,1722,1722,1722,1722,0
20250429,122400,37302858,1722,1724,1724,1722,14
20250429,122300,37278742,1724,1724,1724,1724,0
20250429,122200,37278742,1724,1724,1724,1724,0
20250429,122100,37278742,1724,1724,1724,1724,9
20250429,122000,37263226,1724,1724,1724,1724,0
20250429,121900,37263226,1724,1724,1724,1724,0
20250429,121800,37263226,1724,1724,1724,1724,0
20250429,121700,37263226,1724,1724,1724,1724,0
20250429,121600,37263226,1724,1724,1724,1724,0
20250429,121500,37263226,1724,1724,1724,1724,491
20250429,121400,36416742,1724,1724,1724,1724,0
20250429,121300,36416742,1724,1724,1724,1724,58
20250429,121200,36316750,1723,1723,1723,1723,77
20250429,121100,36184079,1724,1724,1724,1724,2
20250429,121000,36180631,1723,1723,1723,1723,0
20250429,120900,36180631,1723,1723,1723,1723,0
20250429,120800,36180631,1723,1723,1723,1723,0
20250429,120700,36180631,1723,1723,1723,1723,0
20250429,120600,36180631,1723,1723,1723,1723,0
20250429,120500,36180631,1723,1723,1723,1723,0
20250429,120400,36180631,1723,1723,1723,1723,0
20250429,120300,36180631,1723,1723,1723,1723,0
20250429,120200,36180631,1723,1723,1723,1723,0
20250429,120100,36180631,1723,1723,1723,1723,0
20250429,120000,36180631,1723,1724,1724,1723,34
20250429,115900,36122020,1724,1724,1724,1724,0
20250429,115800,36122020,1724,1724,1724,1724,0
20250429,115700,36122020,1724,1724,1724,1724,0
20250429,115600,36122020,1724,1724,1724,1724,1
20250429,115500,36120296,1724,1724,1724,1724,3000
20250429,115400,30948296,1724,1724,1724,1724,0
20250429,115300,30948296,1724,1724,1724,1724,0
20250429,115200,30948296,1724,1724,1724,1724,0
20250429,115100,30948296,1724,1724,1724,1724,0
20250429,115000,30948296,1724,1724,1724,1724,8
20250429,114900,30934504,1724,1724,1724,1724,0
20250429,114800,30934504,1724,1724,1724,1724,0
20250429,114700,30934504,1724,1724,1724,1724,404
20250429,114600,30238008,1727,1727,1727,1727,0
20250429,114500,30238008,1727,1727,1727,1727,0
20250429,114400,30238008,1727,1727,1727,1727,0
20250429,114300,30238008,1727,1727,1727,1727,0
20250429,114200,30238008,1727,1727,1727,1727,0
20250429,114100,30238008,1727,1727,1727,1727,0
20250429,114000,30238008,1727,1727,1727,1727,0
20250429,113900,30238008,1727,1727,1727,1727,0
20250429,113800,30238008,1727,1727,1727,1727,0
20250429,113700,30238008,1727,1727,1727,1727,0
20250429,113600,30238008,1727,1727,1727,1727,0
20250429,113500,30238008,1727,1727,1727,1727,11
20250429,113400,30219011,1727,1727,1727,1727,0
20250429,113300,30219011,1727,1727,1727,1727,0
20250429,113200,30219011,1727,1727,1727,1727,0
20250429,113100,30219011,1727,1727,1727,1727,0
20250429,113000,30219011,1727,1727,1727,1727,0
20250429,112900,30219011,1727,1727,1727,1727,0
20250429,112800,30219011,1727,1727,1727,1727,2
20250429,112700,30215557,1726,1726,1726,1726,0
20250429,112600,30215557,1726,1726,1726,1726,0
20250429,112500,30215557,1726,1726,1726,1726,1
20250429,112400,30213831,1727,1727,1727,1727,0
20250429,112300,30213831,1727,1727,1727,1727,0
20250429,112200,30213831,1727,1727,1727,1727,0
20250429,112100,30213831,1727,1727,1727,1727,0
20250429,112000,30213831,1727,1727,1727,1727,0
20250429,111900,30213831,1727,1727,1727,1727,0
20250429,111800,30213831,1727,1727,1727,1727,0
20250429,111700,30213831,1727,1727,1727,1727,0
20250429,111600,30213831,1727,1727,1727,1727,0
20250429,111500,30213831,1727,1727,1727,1727,0
20250429,111400,30213831,1727,1727,1727,1727,0
20250429,111300,30213831,1727,1727,1727,1727,0
20250429,111200,30213831,1727,1727,1727,1727,0
20250429,111100,30213831,1727,1727,1727,1727,2
20250429,111000,30210377,1728,1728,1728,1728,0
20250429,110900,30210377,1728,1728,1728,1728,0
20250429,110800,30210377,1728,1728,1728,1728,0
20250429,110700,30210377,1728,1728,1728,1728,0
20250429,110600,30210377,1728,1728,1728,1728,6
20250429,110500,30200009,1728,1727,1728,1727,771
20250429,110400,28867920,1727,1727,1727,1727,0
20250429,110300,28867920,1727,1727,1727,1727,0
20250429,110200,28867920,1727,1727,1727,1727,0
20250429,110100,28867920,1727,1727,1727,1727,0
20250429,110000,28867920,1727,1727,1727,1727,0
20250429,105900,28867920,1727,1727,1727,1727,0
20250429,105800,28867920,1727,1727,1727,1727,0
20250429,105700,28867920,1727,1727,1727,1727,0
20250429,105600,28867920,1727,1727,1727,1727,0
20250429,105500,28867920,1727,1727,1727,1727,0
20250429,105400,28867920,1727,1727,1727,1727,0
20250429,105300,28867920,1727,1727,1727,1727,0
20250429,105200,28867920,1727,1727,1727,1727,0
20250429,105100,28867920,1727,1727,1727,1727,0
20250429,105000,28867920,1727,1727,1727,1727,0
20250429,104900,28867920,1727,1727,1727,1727,0
20250429,104800,28867920,1727,1727,1727,1727,0
20250429,104700,28867920,1727,1727,1727,1727,0
20250429,104600,28867920,1727,1727,1727,1727,0
20250429,104500,28867920,1727,1728,1728,1727,4
20250429,104400,28861009,1728,1728,1728,1728,0
20250429,104300,28861009,1728,1728,1728,1728,0
20250429,104200,28861009,1728,1728,1728,1728,0
20250429,104100,28861009,1728,1728,1728,1728,0
20250429,104000,28861009,1728,1728,1728,1728,0
20250429,103900,28861009,1728,1728,1728,1728,0
20250429,103800,28861009,1728,1728,1728,1728,2
20250429,103700,28857553,1727,1727,1727,1727,9
20250429,103600,28842010,1728,1728,1728,1728,0
20250429,103500,28842010,1728,1728,1728,1727,23
20250429,103400,28802277,1729,1729,1729,1729,0
20250429,103300,28802277,1729,1729,1729,1729,0
20250429,103200,28802277,1729,1729,1729,1729,0
20250429,103100,28802277,1729,1729,1729,1729,0
20250429,103000,28802277,1729,1729,1729,1729,0
20250429,102900,28802277,1729,1729,1729,1729,0
20250429,102800,28802277,1729,1729,1729,1729,0
20250429,102700,28802277,1729,1729,1729,1729,0
20250429,102600,28802277,1729,1729,1729,1729,0
20250429,102500,28802277,1729,1729,1729,1729,0
20250429,102400,28802277,1729,1729,1729,1729,0
20250429,102300,28802277,1729,1729,1729,1729,0
20250429,102200,28802277,1729,1729,1729,1729,0
20250429,102100,28802277,1729,1729,1729,1729,24
20250429,102000,28760781,1729,1729,1729,1729,1
20250429,101900,28759052,1729,1729,1729,1729,0
20250429,101800,28759052,1729,1729,1729,1729,0
20250429,101700,28759052,1729,1729,1729,1729,10
20250429,101600,28741762,1730,1730,1730,1730,0
20250429,101500,28741762,1730,1718,1730,1718,139
20250429,101400,28502157,1730,1730,1730,1730,0
20250429,101300,28502157,1730,1730,1730,1730,0
20250429,101200,28502157,1730,1730,1730,1730,0
20250429,101100,28502157,1730,1730,1730,1730,0
20250429,101000,28502157,1730,1730,1730,1730,0
20250429,100900,28502157,1730,1711,1730,1711,6446
20250429,100800,17460691,1711,1711,1711,1711,801
20250429,100700,16090180,1716,1716,1716,1716,2
20250429,100600,16086748,1716,1716,1716,1716,100
20250429,100500,15915148,1717,1717,1717,1717,0
20250429,100400,15915148,1717,1717,1717,1717,0
20250429,100300,15915148,1717,1717,1717,1717,0
20250429,100200,15915148,1717,1717,1717,1717,0
20250429,100100,15915148,1717,1717,1717,1717,0
20250429,100000,15915148,1717,1717,1717,1717,0
20250429,095900,15915148,1717,1717,1717,1717,0
20250429,095800,15915148,1717,1717,1717,1717,0
20250429,095700,15915148,1717,1716,1717,1716,26
20250429,095600,15870531,1717,1717,1717,1717,0
20250429,095500,15870531,1717,1717,1717,1717,0
20250429,095400,15870531,1717,1710,1717,1710,304
20250429,095300,15350677,1717,1717,1717,1716,863
20250429,095200,13869667,1717,1717,1717,1717,2
20250429,095100,13866233,1716,1716,1716,1716,2239
20250429,095000,10024109,1715,1715,1715,1715,1000
20250429,094900,8309109,1715,1715,1715,1715,101
20250429,094800,8135894,1715,1715,1715,1715,0
20250429,094700,8135894,1715,1715,1715,1715,1
20250429,094600,8134179,1715,1715,1715,1715,10
20250429,094500,8117029,1715,1715,1715,1715,21
20250429,094400,8081014,1715,1715,1715,1715,25
20250429,094300,8038139,1715,1715,1715,1715,11
20250429,094200,8019274,1715,1715,1715,1715,0
20250429,094100,8019274,1715,1715,1715,1715,0
20250429,094000,8019274,1715,1715,1715,1715,10
20250429,093900,8002124,1716,1716,1716,1716,0
20250429,093800,8002124,1716,1716,1716,1716,0
20250429,093700,8002124,1716,1716,1716,1716,0
20250429,093600,8002124,1716,1716,1716,1716,0
20250429,093500,8002124,1716,1716,1716,1716,0
20250429,093400,8002124,1716,1716,1716,1716,0
20250429,093300,8002124,1716,1716,1716,1716,0
20250429,093200,8002124,1716,1713,1716,1713,29
20250429,093100,7952444,1708,1708,1708,1708,0
20250429,093000,7952444,1708,1708,1708,1708,256
20250429,092900,7515196,1708,1707,1708,1707,900
20250429,092800,5978895,1708,1708,1708,1708,0
20250429,092700,5978895,1708,1708,1708,1708,0
20250429,092600,5978895,1708,1708,1708,1708,331
20250429,092500,5413547,1713,1713,1713,1713,0
20250429,092400,5413547,1713,1713,1713,1713,0
20250429,092300,5413547,1713,1713,1713,1713,0
20250429,092200,5413547,1713,1713,1713,1713,1
20250429,092100,5411834,1695,1704,1704,1695,1300
20250429,092000,3204587,1716,1716,1716,1716,0
20250429,091900,3204587,1716,1716,1716,1716,0
20250429,091800,3204587,1716,1716,1716,1716,0
20250429,091700,3204587,1716,1716,1716,1716,0
20250429,091600,3204587,1716,1705,1716,1705,202
20250429,091500,2860155,1704,1707,1716,1704,406
20250429,091400,2167752,1716,1707,1716,1707,2
20250429,091300,2164329,1708,1709,1718,1708,198
20250429,091200,1825914,1718,1709,1718,1709,12
20250429,091100,1805389,1719,1719,1719,1719,0
20250429,091000,1805389,1719,1719,1719,1719,0
20250429,090900,1805389,1719,1719,1719,1719,0
20250429,090800,1805389,1719,1719,1719,1719,0
20250429,090700,1805389,1719,1719,1719,1719,0
20250429,090600,1805389,1719,1719,1719,1719,0
20250429,090500,1805389,1719,1719,1719,1719,0
20250429,090400,1805389,1719,1719,1719,1719,0
20250429,090300,1805389,1719,1719,1719,1719,2
20250429,090200,1801951,1719,1719,1719,1719,0
20250429,090100,1801951,1719,1719,1719,1719,0
20250429,090000,1801951,1719,1708,1719,1708,1055
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202400 85595022 1717 1717 1717 1717 59
3 20250429 202300 85595022 1717 1717 1717 1717 0
4 20250429 202200 85595022 1717 1717 1717 1717 0
5 20250429 202100 85595022 1717 1717 1717 1717 0
6 20250429 202000 85595022 1717 1717 1717 1717 0
7 20250429 201900 85595022 1717 1717 1717 1717 0
8 20250429 201800 85595022 1717 1717 1717 1717 0
9 20250429 201700 85595022 1717 1717 1717 1717 0
10 20250429 201600 85595022 1717 1717 1717 1717 0
11 20250429 201500 85595022 1717 1717 1717 1717 0
12 20250429 201400 85595022 1717 1717 1717 1717 0
13 20250429 201300 85595022 1717 1717 1717 1717 0
14 20250429 201200 85595022 1717 1717 1717 1717 0
15 20250429 201100 85595022 1717 1717 1717 1717 0
16 20250429 201000 85595022 1717 1717 1717 1717 0
17 20250429 200900 85595022 1717 1717 1717 1717 0
18 20250429 200800 85595022 1717 1717 1717 1717 0
19 20250429 200700 85595022 1717 1717 1717 1717 0
20 20250429 200600 85595022 1717 1717 1717 1717 0
21 20250429 200500 85595022 1717 1717 1717 1717 0
22 20250429 200400 85595022 1717 1717 1717 1717 0
23 20250429 200300 85595022 1717 1717 1717 1717 0
24 20250429 200200 85595022 1717 1717 1717 1717 0
25 20250429 200100 85595022 1717 1717 1717 1717 0
26 20250429 200000 85595022 1717 1717 1717 1717 0
27 20250429 195900 85595022 1717 1717 1717 1717 0
28 20250429 195800 85595022 1717 1717 1717 1717 0
29 20250429 195700 85595022 1717 1717 1717 1717 0
30 20250429 195600 85595022 1717 1717 1717 1717 0
31 20250429 195500 85595022 1717 1717 1717 1717 0
32 20250429 195400 85595022 1717 1717 1717 1717 59
33 20250429 195300 85595022 1717 1717 1717 1717 0
34 20250429 195200 85595022 1717 1717 1717 1717 0
35 20250429 195100 85595022 1717 1717 1717 1717 0
36 20250429 195000 85595022 1717 1717 1717 1717 0
37 20250429 194900 85595022 1717 1717 1717 1717 0
38 20250429 194800 85595022 1717 1717 1717 1717 0
39 20250429 194700 85595022 1717 1717 1717 1717 0
40 20250429 194600 85595022 1717 1717 1717 1717 0
41 20250429 194500 85595022 1717 1717 1717 1717 0
42 20250429 194400 85595022 1717 1717 1717 1717 0
43 20250429 194300 85595022 1717 1717 1717 1717 0
44 20250429 194200 85595022 1717 1717 1717 1717 0
45 20250429 194100 85595022 1717 1717 1717 1717 0
46 20250429 194000 85595022 1717 1717 1717 1717 0
47 20250429 193900 85595022 1717 1717 1717 1717 0
48 20250429 193800 85595022 1717 1717 1717 1717 0
49 20250429 193700 85595022 1717 1717 1717 1717 0
50 20250429 193600 85595022 1717 1717 1717 1717 0
51 20250429 193500 85595022 1717 1717 1717 1717 0
52 20250429 193400 85595022 1717 1717 1717 1717 0
53 20250429 193300 85595022 1717 1717 1717 1717 0
54 20250429 193200 85595022 1717 1717 1717 1717 0
55 20250429 193100 85595022 1717 1717 1717 1717 0
56 20250429 193000 85595022 1717 1717 1717 1717 0
57 20250429 192900 85595022 1717 1717 1717 1717 0
58 20250429 192800 85595022 1717 1717 1717 1717 0
59 20250429 192700 85595022 1717 1717 1717 1717 0
60 20250429 192600 85595022 1717 1717 1717 1717 0
61 20250429 192500 85595022 1717 1717 1717 1717 0
62 20250429 192400 85595022 1717 1717 1717 1717 59
63 20250429 192300 85595022 1717 1717 1717 1717 0
64 20250429 192200 85595022 1717 1717 1717 1717 0
65 20250429 192100 85595022 1717 1717 1717 1717 0
66 20250429 192000 85595022 1717 1717 1717 1717 0
67 20250429 191900 85595022 1717 1717 1717 1717 0
68 20250429 191800 85595022 1717 1717 1717 1717 0
69 20250429 191700 85595022 1717 1717 1717 1717 0
70 20250429 191600 85595022 1717 1717 1717 1717 0
71 20250429 191500 85595022 1717 1717 1717 1717 0
72 20250429 191400 85595022 1717 1717 1717 1717 0
73 20250429 191300 85595022 1717 1717 1717 1717 0
74 20250429 191200 85595022 1717 1717 1717 1717 0
75 20250429 191100 85595022 1717 1717 1717 1717 0
76 20250429 191000 85595022 1717 1717 1717 1717 0
77 20250429 190900 85595022 1717 1717 1717 1717 0
78 20250429 190800 85595022 1717 1717 1717 1717 0
79 20250429 190700 85595022 1717 1717 1717 1717 0
80 20250429 190600 85595022 1717 1717 1717 1717 0
81 20250429 190500 85595022 1717 1717 1717 1717 0
82 20250429 190400 85595022 1717 1717 1717 1717 0
83 20250429 190300 85595022 1717 1717 1717 1717 0
84 20250429 190200 85595022 1717 1717 1717 1717 0
85 20250429 190100 85595022 1717 1717 1717 1717 0
86 20250429 190000 85595022 1717 1717 1717 1717 0
87 20250429 185900 85595022 1717 1717 1717 1717 0
88 20250429 185800 85595022 1717 1717 1717 1717 0
89 20250429 185700 85595022 1717 1717 1717 1717 0
90 20250429 185600 85595022 1717 1717 1717 1717 0
91 20250429 185500 85595022 1717 1717 1717 1717 0
92 20250429 185400 85595022 1717 1717 1717 1717 59
93 20250429 185300 85595022 1717 1717 1717 1717 0
94 20250429 185200 85595022 1717 1717 1717 1717 0
95 20250429 185100 85595022 1717 1717 1717 1717 0
96 20250429 185000 85595022 1717 1717 1717 1717 0
97 20250429 184900 85595022 1717 1717 1717 1717 0
98 20250429 184800 85595022 1717 1717 1717 1717 0
99 20250429 184700 85595022 1717 1717 1717 1717 0
100 20250429 184600 85595022 1717 1717 1717 1717 0
101 20250429 184500 85595022 1717 1717 1717 1717 0
102 20250429 184400 85595022 1717 1717 1717 1717 0
103 20250429 184300 85595022 1717 1717 1717 1717 0
104 20250429 184200 85595022 1717 1717 1717 1717 0
105 20250429 184100 85595022 1717 1717 1717 1717 0
106 20250429 184000 85595022 1717 1717 1717 1717 0
107 20250429 183900 85595022 1717 1717 1717 1717 0
108 20250429 183800 85595022 1717 1717 1717 1717 0
109 20250429 183700 85595022 1717 1717 1717 1717 0
110 20250429 183600 85595022 1717 1717 1717 1717 0
111 20250429 183500 85595022 1717 1717 1717 1717 0
112 20250429 183400 85595022 1717 1717 1717 1717 0
113 20250429 183300 85595022 1717 1717 1717 1717 0
114 20250429 183200 85595022 1717 1717 1717 1717 0
115 20250429 183100 85595022 1717 1717 1717 1717 0
116 20250429 183000 85595022 1717 1717 1717 1717 0
117 20250429 182900 85595022 1717 1717 1717 1717 0
118 20250429 182800 85595022 1717 1717 1717 1717 0
119 20250429 182700 85595022 1717 1717 1717 1717 0
120 20250429 182600 85595022 1717 1717 1717 1717 0
121 20250429 182500 85595022 1717 1717 1717 1717 0
122 20250429 182400 85595022 1717 1717 1717 1717 59
123 20250429 182300 85595022 1717 1717 1717 1717 0
124 20250429 182200 85595022 1717 1717 1717 1717 0
125 20250429 182100 85595022 1717 1717 1717 1717 0
126 20250429 182000 85595022 1717 1717 1717 1717 0
127 20250429 181900 85595022 1717 1717 1717 1717 0
128 20250429 181800 85595022 1717 1717 1717 1717 0
129 20250429 181700 85595022 1717 1717 1717 1717 0
130 20250429 181600 85595022 1717 1717 1717 1717 0
131 20250429 181500 85595022 1717 1717 1717 1717 0
132 20250429 181400 85595022 1717 1717 1717 1717 0
133 20250429 181300 85595022 1717 1717 1717 1717 0
134 20250429 181200 85595022 1717 1717 1717 1717 0
135 20250429 181100 85595022 1717 1717 1717 1717 0
136 20250429 181000 85595022 1717 1717 1717 1717 0
137 20250429 180900 85595022 1717 1717 1717 1717 0
138 20250429 180800 85595022 1717 1717 1717 1717 0
139 20250429 180700 85595022 1717 1717 1717 1717 0
140 20250429 180600 85595022 1717 1717 1717 1717 0
141 20250429 180500 85595022 1717 1717 1717 1717 0
142 20250429 180400 85595022 1717 1717 1717 1717 0
143 20250429 180300 85595022 1717 1717 1717 1717 0
144 20250429 180200 85595022 1717 1717 1717 1717 0
145 20250429 180100 85595022 1717 1717 1717 1717 0
146 20250429 180000 85595022 1717 1717 1717 1717 0
147 20250429 175900 85595022 1717 1717 1717 1717 0
148 20250429 175800 85595022 1717 1717 1717 1717 0
149 20250429 175700 85595022 1717 1717 1717 1717 0
150 20250429 175600 85595022 1717 1717 1717 1717 0
151 20250429 175500 85595022 1717 1717 1717 1717 0
152 20250429 175400 85595022 1717 1717 1717 1717 59
153 20250429 175300 85595022 1717 1717 1717 1717 0
154 20250429 175200 85595022 1717 1717 1717 1717 0
155 20250429 175100 85595022 1717 1717 1717 1717 0
156 20250429 175000 85595022 1717 1717 1717 1717 0
157 20250429 174900 85595022 1717 1717 1717 1717 0
158 20250429 174800 85595022 1717 1717 1717 1717 0
159 20250429 174700 85595022 1717 1717 1717 1717 0
160 20250429 174600 85595022 1717 1717 1717 1717 0
161 20250429 174500 85595022 1717 1717 1717 1717 0
162 20250429 174400 85595022 1717 1717 1717 1717 0
163 20250429 174300 85595022 1717 1717 1717 1717 0
164 20250429 174200 85595022 1717 1717 1717 1717 0
165 20250429 174100 85595022 1717 1717 1717 1717 0
166 20250429 174000 85595022 1717 1717 1717 1717 0
167 20250429 173900 85595022 1717 1717 1717 1717 0
168 20250429 173800 85595022 1717 1717 1717 1717 0
169 20250429 173700 85595022 1717 1717 1717 1717 0
170 20250429 173600 85595022 1717 1717 1717 1717 0
171 20250429 173500 85595022 1717 1717 1717 1717 0
172 20250429 173400 85595022 1717 1717 1717 1717 0
173 20250429 173300 85595022 1717 1717 1717 1717 0
174 20250429 173200 85595022 1717 1717 1717 1717 0
175 20250429 173100 85595022 1717 1717 1717 1717 0
176 20250429 173000 85595022 1717 1717 1717 1717 0
177 20250429 172900 85595022 1717 1717 1717 1717 0
178 20250429 172800 85595022 1717 1717 1717 1717 0
179 20250429 172700 85595022 1717 1717 1717 1717 0
180 20250429 172600 85595022 1717 1717 1717 1717 0
181 20250429 172500 85595022 1717 1717 1717 1717 0
182 20250429 172400 85595022 1717 1717 1717 1717 59
183 20250429 172300 85595022 1717 1717 1717 1717 0
184 20250429 172200 85595022 1717 1717 1717 1717 0
185 20250429 172100 85595022 1717 1717 1717 1717 0
186 20250429 172000 85595022 1717 1717 1717 1717 0
187 20250429 171900 85595022 1717 1717 1717 1717 0
188 20250429 171800 85595022 1717 1717 1717 1717 0
189 20250429 171700 85595022 1717 1717 1717 1717 0
190 20250429 171600 85595022 1717 1717 1717 1717 0
191 20250429 171500 85595022 1717 1717 1717 1717 0
192 20250429 171400 85595022 1717 1717 1717 1717 0
193 20250429 171300 85595022 1717 1717 1717 1717 0
194 20250429 171200 85595022 1717 1717 1717 1717 0
195 20250429 171100 85595022 1717 1717 1717 1717 0
196 20250429 171000 85595022 1717 1717 1717 1717 0
197 20250429 170900 85595022 1717 1717 1717 1717 0
198 20250429 170800 85595022 1717 1717 1717 1717 0
199 20250429 170700 85595022 1717 1717 1717 1717 0
200 20250429 170600 85595022 1717 1717 1717 1717 0
201 20250429 170500 85595022 1717 1717 1717 1717 0
202 20250429 170400 85595022 1717 1717 1717 1717 0
203 20250429 170300 85595022 1717 1717 1717 1717 0
204 20250429 170200 85595022 1717 1717 1717 1717 0
205 20250429 170100 85595022 1717 1717 1717 1717 0
206 20250429 170000 85595022 1717 1717 1717 1717 0
207 20250429 165900 85595022 1717 1717 1717 1717 0
208 20250429 165800 85595022 1717 1717 1717 1717 0
209 20250429 165700 85595022 1717 1717 1717 1717 0
210 20250429 165600 85595022 1717 1717 1717 1717 0
211 20250429 165500 85595022 1717 1717 1717 1717 0
212 20250429 165400 85595022 1717 1717 1717 1717 59
213 20250429 165300 85595022 1717 1717 1717 1717 0
214 20250429 165200 85595022 1717 1717 1717 1717 0
215 20250429 165100 85595022 1717 1717 1717 1717 0
216 20250429 165000 85595022 1717 1717 1717 1717 0
217 20250429 164900 85595022 1717 1717 1717 1717 0
218 20250429 164800 85595022 1717 1717 1717 1717 0
219 20250429 164700 85595022 1717 1717 1717 1717 0
220 20250429 164600 85595022 1717 1717 1717 1717 0
221 20250429 164500 85595022 1717 1717 1717 1717 0
222 20250429 164400 85595022 1717 1717 1717 1717 0
223 20250429 164300 85595022 1717 1717 1717 1717 0
224 20250429 164200 85595022 1717 1717 1717 1717 0
225 20250429 164100 85595022 1717 1717 1717 1717 0
226 20250429 164000 85595022 1717 1717 1717 1717 0
227 20250429 163900 85595022 1717 1717 1717 1717 0
228 20250429 163800 85595022 1717 1717 1717 1717 0
229 20250429 163700 85595022 1717 1717 1717 1717 0
230 20250429 163600 85595022 1717 1717 1717 1717 0
231 20250429 163500 85595022 1717 1717 1717 1717 0
232 20250429 163400 85595022 1717 1717 1717 1717 0
233 20250429 163300 85595022 1717 1717 1717 1717 0
234 20250429 163200 85595022 1717 1717 1717 1717 0
235 20250429 163100 85595022 1717 1717 1717 1717 0
236 20250429 163000 85595022 1717 1717 1717 1717 0
237 20250429 162900 85595022 1717 1717 1717 1717 0
238 20250429 162800 85595022 1717 1717 1717 1717 0
239 20250429 162700 85595022 1717 1717 1717 1717 0
240 20250429 162600 85595022 1717 1717 1717 1717 0
241 20250429 162500 85595022 1717 1717 1717 1717 0
242 20250429 162400 85595022 1717 1717 1717 1717 59
243 20250429 162300 85595022 1717 1717 1717 1717 0
244 20250429 162200 85595022 1717 1717 1717 1717 0
245 20250429 162100 85595022 1717 1717 1717 1717 0
246 20250429 162000 85595022 1717 1717 1717 1717 0
247 20250429 161900 85595022 1717 1717 1717 1717 0
248 20250429 161800 85595022 1717 1717 1717 1717 0
249 20250429 161700 85595022 1717 1717 1717 1717 0
250 20250429 161600 85595022 1717 1717 1717 1717 0
251 20250429 161500 85595022 1717 1717 1717 1717 0
252 20250429 161400 85595022 1717 1717 1717 1717 0
253 20250429 161300 85595022 1717 1717 1717 1717 0
254 20250429 161200 85595022 1717 1717 1717 1717 0
255 20250429 161100 85595022 1717 1717 1717 1717 0
256 20250429 161000 85595022 1717 1717 1717 1717 0
257 20250429 160900 85595022 1717 1717 1717 1717 0
258 20250429 160800 85595022 1717 1717 1717 1717 0
259 20250429 160700 85595022 1717 1717 1717 1717 0
260 20250429 160600 85595022 1717 1717 1717 1717 0
261 20250429 160500 85595022 1717 1717 1717 1717 0
262 20250429 160400 85595022 1717 1717 1717 1717 0
263 20250429 160300 85595022 1717 1717 1717 1717 0
264 20250429 160200 85595022 1717 1717 1717 1717 0
265 20250429 160100 85595022 1717 1717 1717 1717 0
266 20250429 160000 85595022 1717 1717 1717 1717 0
267 20250429 155900 85595022 1717 1717 1717 1717 0
268 20250429 155800 85595022 1717 1717 1717 1717 0
269 20250429 155700 85595022 1717 1717 1717 1717 0
270 20250429 155600 85595022 1717 1717 1717 1717 0
271 20250429 155500 85595022 1717 1717 1717 1717 0
272 20250429 155400 85595022 1717 1717 1717 1717 59
273 20250429 155300 85595022 1717 1717 1717 1717 0
274 20250429 155200 85595022 1717 1717 1717 1717 0
275 20250429 155100 85595022 1717 1717 1717 1717 0
276 20250429 155000 85595022 1717 1717 1717 1717 0
277 20250429 154900 85595022 1717 1717 1717 1717 0
278 20250429 154800 85595022 1717 1717 1717 1717 0
279 20250429 154700 85595022 1717 1717 1717 1717 0
280 20250429 154600 85595022 1717 1717 1717 1717 0
281 20250429 154500 85595022 1717 1717 1717 1717 0
282 20250429 154400 85595022 1717 1717 1717 1717 0
283 20250429 154300 85595022 1717 1717 1717 1717 0
284 20250429 154200 85595022 1717 1717 1717 1717 0
285 20250429 154100 85595022 1717 1717 1717 1717 0
286 20250429 154000 85595022 1717 1717 1717 1717 0
287 20250429 153900 85595022 1717 1717 1717 1717 0
288 20250429 153800 85595022 1717 1717 1717 1717 0
289 20250429 153700 85595022 1717 1717 1717 1717 0
290 20250429 153600 85595022 1717 1717 1717 1717 0
291 20250429 153500 85595022 1717 1717 1717 1717 0
292 20250429 153400 85595022 1717 1717 1717 1717 0
293 20250429 153300 85595022 1717 1717 1717 1717 0
294 20250429 153200 85595022 1717 1717 1717 1717 0
295 20250429 153100 85595022 1717 1717 1717 1717 0
296 20250429 153000 85595022 1717 1717 1717 1717 59
297 20250429 152900 85493719 1717 1717 1717 1717 0
298 20250429 152800 85493719 1717 1717 1717 1717 0
299 20250429 152700 85493719 1717 1717 1717 1717 0
300 20250429 152600 85493719 1717 1717 1717 1717 0
301 20250429 152500 85493719 1717 1717 1717 1717 0
302 20250429 152400 85493719 1717 1717 1717 1717 0
303 20250429 152300 85493719 1717 1717 1717 1717 0
304 20250429 152200 85493719 1717 1717 1717 1717 0
305 20250429 152100 85493719 1717 1717 1717 1717 0
306 20250429 152000 85493719 1717 1717 1717 1717 0
307 20250429 151900 85493719 1717 1717 1717 1717 1
308 20250429 151800 85492002 1717 1709 1717 1703 6847
309 20250429 151700 73806849 1708 1709 1709 1708 1945
310 20250429 151600 70484344 1709 1710 1710 1709 2343
311 20250429 151500 66479703 1718 1718 1718 1718 0
312 20250429 151400 66479703 1718 1718 1718 1718 0
313 20250429 151300 66479703 1718 1718 1718 1718 10
314 20250429 151200 66462523 1718 1718 1718 1718 0
315 20250429 151100 66462523 1718 1718 1718 1718 0
316 20250429 151000 66462523 1718 1713 1718 1710 1860
317 20250429 150900 63280670 1718 1718 1718 1718 0
318 20250429 150800 63280670 1718 1718 1718 1718 0
319 20250429 150700 63280670 1718 1718 1718 1718 0
320 20250429 150600 63280670 1718 1718 1718 1718 0
321 20250429 150500 63280670 1718 1718 1718 1718 8
322 20250429 150400 63266926 1718 1718 1718 1718 59
323 20250429 150300 63165564 1713 1713 1713 1713 152
324 20250429 150200 62905188 1718 1718 1718 1718 0
325 20250429 150100 62905188 1718 1718 1718 1718 58
326 20250429 150000 62805544 1718 1718 1718 1718 2
327 20250429 145900 62802108 1713 1716 1716 1713 1000
328 20250429 145800 61088385 1718 1718 1718 1718 0
329 20250429 145700 61088385 1718 1718 1718 1718 0
330 20250429 145600 61088385 1718 1718 1718 1718 0
331 20250429 145500 61088385 1718 1718 1718 1718 1
332 20250429 145400 61086667 1718 1718 1718 1718 2
333 20250429 145300 61083231 1715 1715 1715 1715 0
334 20250429 145200 61083231 1715 1715 1715 1715 0
335 20250429 145100 61083231 1715 1715 1715 1715 0
336 20250429 145000 61083231 1715 1715 1715 1715 498
337 20250429 144900 60229161 1716 1716 1716 1716 202
338 20250429 144800 59882529 1718 1718 1718 1718 201
339 20250429 144700 59537211 1717 1717 1717 1717 49
340 20250429 144600 59453078 1718 1718 1718 1718 0
341 20250429 144500 59453078 1718 1718 1718 1718 0
342 20250429 144400 59453078 1718 1718 1718 1718 0
343 20250429 144300 59453078 1718 1718 1718 1718 0
344 20250429 144200 59453078 1718 1718 1718 1718 0
345 20250429 144100 59453078 1718 1718 1718 1718 1355
346 20250429 144000 57125188 1721 1721 1721 1721 0
347 20250429 143900 57125188 1721 1721 1721 1721 0
348 20250429 143800 57125188 1721 1721 1721 1721 32
349 20250429 143700 57070116 1722 1722 1722 1722 0
350 20250429 143600 57070116 1722 1722 1722 1722 0
351 20250429 143500 57070116 1722 1720 1722 1720 2
352 20250429 143400 57066674 1718 1719 1719 1718 459
353 20250429 143300 56278052 1722 1722 1722 1722 0
354 20250429 143200 56278052 1722 1722 1722 1722 0
355 20250429 143100 56278052 1722 1722 1722 1722 0
356 20250429 143000 56278052 1722 1722 1722 1722 0
357 20250429 142900 56278052 1722 1722 1722 1722 0
358 20250429 142800 56278052 1722 1722 1722 1722 0
359 20250429 142700 56278052 1722 1722 1722 1722 0
360 20250429 142600 56278052 1722 1722 1722 1722 0
361 20250429 142500 56278052 1722 1722 1722 1722 0
362 20250429 142400 56278052 1722 1722 1722 1722 0
363 20250429 142300 56278052 1722 1722 1722 1722 0
364 20250429 142200 56278052 1722 1722 1722 1722 0
365 20250429 142100 56278052 1722 1722 1722 1722 125
366 20250429 142000 56062802 1722 1722 1722 1722 0
367 20250429 141900 56062802 1722 1722 1722 1722 0
368 20250429 141800 56062802 1722 1722 1722 1722 0
369 20250429 141700 56062802 1722 1722 1722 1722 0
370 20250429 141600 56062802 1722 1722 1722 1722 0
371 20250429 141500 56062802 1722 1721 1722 1717 2802
372 20250429 141400 51247822 1722 1722 1722 1722 0
373 20250429 141300 51247822 1722 1722 1722 1722 100
374 20250429 141200 51075622 1724 1724 1724 1724 2
375 20250429 141100 51072174 1724 1724 1724 1724 0
376 20250429 141000 51072174 1724 1724 1724 1724 0
377 20250429 140900 51072174 1724 1723 1724 1723 47
378 20250429 140800 50991192 1723 1723 1723 1723 0
379 20250429 140700 50991192 1723 1723 1723 1723 0
380 20250429 140600 50991192 1723 1723 1723 1723 0
381 20250429 140500 50991192 1723 1723 1723 1723 0
382 20250429 140400 50991192 1723 1723 1723 1723 0
383 20250429 140300 50991192 1723 1723 1723 1723 5
384 20250429 140200 50982577 1723 1723 1723 1723 51
385 20250429 140100 50894704 1724 1724 1724 1724 0
386 20250429 140000 50894704 1724 1724 1724 1724 0
387 20250429 135900 50894704 1724 1724 1724 1724 0
388 20250429 135800 50894704 1724 1724 1724 1724 0
389 20250429 135700 50894704 1724 1724 1724 1724 6
390 20250429 135600 50884360 1724 1724 1724 1724 35
391 20250429 135500 50824020 1726 1726 1726 1726 0
392 20250429 135400 50824020 1726 1726 1726 1726 0
393 20250429 135300 50824020 1726 1726 1726 1726 0
394 20250429 135200 50824020 1726 1726 1726 1726 0
395 20250429 135100 50824020 1726 1726 1726 1726 0
396 20250429 135000 50824020 1726 1726 1726 1726 0
397 20250429 134900 50824020 1726 1726 1726 1726 0
398 20250429 134800 50824020 1726 1726 1726 1726 0
399 20250429 134700 50824020 1726 1726 1726 1726 0
400 20250429 134600 50824020 1726 1726 1726 1726 0
401 20250429 134500 50824020 1726 1726 1726 1726 0
402 20250429 134400 50824020 1726 1726 1726 1726 0
403 20250429 134300 50824020 1726 1726 1726 1726 0
404 20250429 134200 50824020 1726 1726 1726 1726 0
405 20250429 134100 50824020 1726 1726 1726 1726 0
406 20250429 134000 50824020 1726 1723 1726 1723 939
407 20250429 133900 49206082 1724 1724 1724 1724 582
408 20250429 133800 48202714 1727 1727 1727 1727 0
409 20250429 133700 48202714 1727 1727 1727 1727 0
410 20250429 133600 48202714 1727 1727 1727 1727 0
411 20250429 133500 48202714 1727 1726 1727 1726 122
412 20250429 133400 47992141 1726 1726 1726 1726 0
413 20250429 133300 47992141 1726 1726 1726 1726 0
414 20250429 133200 47992141 1726 1726 1726 1726 1
415 20250429 133100 47990415 1726 1726 1726 1726 54
416 20250429 133000 47897211 1726 1726 1726 1726 0
417 20250429 132900 47897211 1726 1726 1726 1726 0
418 20250429 132800 47897211 1726 1726 1726 1726 1
419 20250429 132700 47895485 1726 1726 1726 1726 2
420 20250429 132600 47892033 1724 1724 1724 1724 0
421 20250429 132500 47892033 1724 1724 1724 1724 0
422 20250429 132400 47892033 1724 1724 1724 1724 185
423 20250429 132300 47573093 1723 1723 1723 1723 0
424 20250429 132200 47573093 1723 1723 1723 1723 72
425 20250429 132100 47449037 1723 1723 1723 1723 0
426 20250429 132000 47449037 1723 1723 1723 1723 221
427 20250429 131900 47068254 1723 1723 1723 1723 0
428 20250429 131800 47068254 1723 1723 1723 1723 0
429 20250429 131700 47068254 1723 1723 1723 1723 1
430 20250429 131600 47066531 1721 1721 1721 1721 52
431 20250429 131500 46977039 1721 1721 1721 1721 0
432 20250429 131400 46977039 1721 1721 1721 1721 857
433 20250429 131300 45502142 1721 1721 1721 1721 0
434 20250429 131200 45502142 1721 1721 1721 1721 0
435 20250429 131100 45502142 1721 1721 1721 1721 0
436 20250429 131000 45502142 1721 1721 1721 1721 0
437 20250429 130900 45502142 1721 1721 1721 1721 0
438 20250429 130800 45502142 1721 1721 1721 1721 0
439 20250429 130700 45502142 1721 1721 1721 1721 0
440 20250429 130600 45502142 1721 1721 1721 1721 0
441 20250429 130500 45502142 1721 1721 1721 1721 0
442 20250429 130400 45502142 1721 1721 1721 1721 0
443 20250429 130300 45502142 1721 1721 1721 1721 0
444 20250429 130200 45502142 1721 1721 1721 1721 293
445 20250429 130100 44997889 1721 1721 1721 1721 0
446 20250429 130000 44997889 1721 1721 1721 1721 67
447 20250429 125900 44882582 1720 1720 1720 1720 0
448 20250429 125800 44882582 1720 1720 1720 1720 300
449 20250429 125700 44366582 1721 1721 1721 1721 0
450 20250429 125600 44366582 1721 1721 1721 1721 0
451 20250429 125500 44366582 1721 1721 1721 1721 0
452 20250429 125400 44366582 1721 1721 1721 1721 0
453 20250429 125300 44366582 1721 1721 1721 1721 0
454 20250429 125200 44366582 1721 1721 1721 1721 0
455 20250429 125100 44366582 1721 1721 1721 1721 0
456 20250429 125000 44366582 1721 1721 1721 1721 0
457 20250429 124900 44366582 1721 1721 1721 1721 0
458 20250429 124800 44366582 1721 1721 1721 1721 0
459 20250429 124700 44366582 1721 1721 1721 1721 1
460 20250429 124600 44364861 1720 1720 1720 1720 0
461 20250429 124500 44364861 1720 1720 1720 1720 0
462 20250429 124400 44364861 1720 1720 1720 1720 0
463 20250429 124300 44364861 1720 1720 1720 1720 0
464 20250429 124200 44364861 1720 1720 1720 1720 1032
465 20250429 124100 42589821 1721 1721 1721 1720 3020
466 20250429 124000 37392403 1721 1721 1721 1721 0
467 20250429 123900 37392403 1721 1721 1721 1721 0
468 20250429 123800 37392403 1721 1721 1721 1721 0
469 20250429 123700 37392403 1721 1721 1721 1721 0
470 20250429 123600 37392403 1721 1721 1721 1721 0
471 20250429 123500 37392403 1721 1721 1721 1721 0
472 20250429 123400 37392403 1721 1721 1721 1721 0
473 20250429 123300 37392403 1721 1721 1721 1721 0
474 20250429 123200 37392403 1721 1721 1721 1721 0
475 20250429 123100 37392403 1721 1721 1721 1721 0
476 20250429 123000 37392403 1721 1721 1721 1721 1
477 20250429 122900 37390682 1724 1724 1724 1724 0
478 20250429 122800 37390682 1724 1724 1724 1724 0
479 20250429 122700 37390682 1724 1722 1724 1722 51
480 20250429 122600 37302858 1722 1722 1722 1722 0
481 20250429 122500 37302858 1722 1722 1722 1722 0
482 20250429 122400 37302858 1722 1724 1724 1722 14
483 20250429 122300 37278742 1724 1724 1724 1724 0
484 20250429 122200 37278742 1724 1724 1724 1724 0
485 20250429 122100 37278742 1724 1724 1724 1724 9
486 20250429 122000 37263226 1724 1724 1724 1724 0
487 20250429 121900 37263226 1724 1724 1724 1724 0
488 20250429 121800 37263226 1724 1724 1724 1724 0
489 20250429 121700 37263226 1724 1724 1724 1724 0
490 20250429 121600 37263226 1724 1724 1724 1724 0
491 20250429 121500 37263226 1724 1724 1724 1724 491
492 20250429 121400 36416742 1724 1724 1724 1724 0
493 20250429 121300 36416742 1724 1724 1724 1724 58
494 20250429 121200 36316750 1723 1723 1723 1723 77
495 20250429 121100 36184079 1724 1724 1724 1724 2
496 20250429 121000 36180631 1723 1723 1723 1723 0
497 20250429 120900 36180631 1723 1723 1723 1723 0
498 20250429 120800 36180631 1723 1723 1723 1723 0
499 20250429 120700 36180631 1723 1723 1723 1723 0
500 20250429 120600 36180631 1723 1723 1723 1723 0
501 20250429 120500 36180631 1723 1723 1723 1723 0
502 20250429 120400 36180631 1723 1723 1723 1723 0
503 20250429 120300 36180631 1723 1723 1723 1723 0
504 20250429 120200 36180631 1723 1723 1723 1723 0
505 20250429 120100 36180631 1723 1723 1723 1723 0
506 20250429 120000 36180631 1723 1724 1724 1723 34
507 20250429 115900 36122020 1724 1724 1724 1724 0
508 20250429 115800 36122020 1724 1724 1724 1724 0
509 20250429 115700 36122020 1724 1724 1724 1724 0
510 20250429 115600 36122020 1724 1724 1724 1724 1
511 20250429 115500 36120296 1724 1724 1724 1724 3000
512 20250429 115400 30948296 1724 1724 1724 1724 0
513 20250429 115300 30948296 1724 1724 1724 1724 0
514 20250429 115200 30948296 1724 1724 1724 1724 0
515 20250429 115100 30948296 1724 1724 1724 1724 0
516 20250429 115000 30948296 1724 1724 1724 1724 8
517 20250429 114900 30934504 1724 1724 1724 1724 0
518 20250429 114800 30934504 1724 1724 1724 1724 0
519 20250429 114700 30934504 1724 1724 1724 1724 404
520 20250429 114600 30238008 1727 1727 1727 1727 0
521 20250429 114500 30238008 1727 1727 1727 1727 0
522 20250429 114400 30238008 1727 1727 1727 1727 0
523 20250429 114300 30238008 1727 1727 1727 1727 0
524 20250429 114200 30238008 1727 1727 1727 1727 0
525 20250429 114100 30238008 1727 1727 1727 1727 0
526 20250429 114000 30238008 1727 1727 1727 1727 0
527 20250429 113900 30238008 1727 1727 1727 1727 0
528 20250429 113800 30238008 1727 1727 1727 1727 0
529 20250429 113700 30238008 1727 1727 1727 1727 0
530 20250429 113600 30238008 1727 1727 1727 1727 0
531 20250429 113500 30238008 1727 1727 1727 1727 11
532 20250429 113400 30219011 1727 1727 1727 1727 0
533 20250429 113300 30219011 1727 1727 1727 1727 0
534 20250429 113200 30219011 1727 1727 1727 1727 0
535 20250429 113100 30219011 1727 1727 1727 1727 0
536 20250429 113000 30219011 1727 1727 1727 1727 0
537 20250429 112900 30219011 1727 1727 1727 1727 0
538 20250429 112800 30219011 1727 1727 1727 1727 2
539 20250429 112700 30215557 1726 1726 1726 1726 0
540 20250429 112600 30215557 1726 1726 1726 1726 0
541 20250429 112500 30215557 1726 1726 1726 1726 1
542 20250429 112400 30213831 1727 1727 1727 1727 0
543 20250429 112300 30213831 1727 1727 1727 1727 0
544 20250429 112200 30213831 1727 1727 1727 1727 0
545 20250429 112100 30213831 1727 1727 1727 1727 0
546 20250429 112000 30213831 1727 1727 1727 1727 0
547 20250429 111900 30213831 1727 1727 1727 1727 0
548 20250429 111800 30213831 1727 1727 1727 1727 0
549 20250429 111700 30213831 1727 1727 1727 1727 0
550 20250429 111600 30213831 1727 1727 1727 1727 0
551 20250429 111500 30213831 1727 1727 1727 1727 0
552 20250429 111400 30213831 1727 1727 1727 1727 0
553 20250429 111300 30213831 1727 1727 1727 1727 0
554 20250429 111200 30213831 1727 1727 1727 1727 0
555 20250429 111100 30213831 1727 1727 1727 1727 2
556 20250429 111000 30210377 1728 1728 1728 1728 0
557 20250429 110900 30210377 1728 1728 1728 1728 0
558 20250429 110800 30210377 1728 1728 1728 1728 0
559 20250429 110700 30210377 1728 1728 1728 1728 0
560 20250429 110600 30210377 1728 1728 1728 1728 6
561 20250429 110500 30200009 1728 1727 1728 1727 771
562 20250429 110400 28867920 1727 1727 1727 1727 0
563 20250429 110300 28867920 1727 1727 1727 1727 0
564 20250429 110200 28867920 1727 1727 1727 1727 0
565 20250429 110100 28867920 1727 1727 1727 1727 0
566 20250429 110000 28867920 1727 1727 1727 1727 0
567 20250429 105900 28867920 1727 1727 1727 1727 0
568 20250429 105800 28867920 1727 1727 1727 1727 0
569 20250429 105700 28867920 1727 1727 1727 1727 0
570 20250429 105600 28867920 1727 1727 1727 1727 0
571 20250429 105500 28867920 1727 1727 1727 1727 0
572 20250429 105400 28867920 1727 1727 1727 1727 0
573 20250429 105300 28867920 1727 1727 1727 1727 0
574 20250429 105200 28867920 1727 1727 1727 1727 0
575 20250429 105100 28867920 1727 1727 1727 1727 0
576 20250429 105000 28867920 1727 1727 1727 1727 0
577 20250429 104900 28867920 1727 1727 1727 1727 0
578 20250429 104800 28867920 1727 1727 1727 1727 0
579 20250429 104700 28867920 1727 1727 1727 1727 0
580 20250429 104600 28867920 1727 1727 1727 1727 0
581 20250429 104500 28867920 1727 1728 1728 1727 4
582 20250429 104400 28861009 1728 1728 1728 1728 0
583 20250429 104300 28861009 1728 1728 1728 1728 0
584 20250429 104200 28861009 1728 1728 1728 1728 0
585 20250429 104100 28861009 1728 1728 1728 1728 0
586 20250429 104000 28861009 1728 1728 1728 1728 0
587 20250429 103900 28861009 1728 1728 1728 1728 0
588 20250429 103800 28861009 1728 1728 1728 1728 2
589 20250429 103700 28857553 1727 1727 1727 1727 9
590 20250429 103600 28842010 1728 1728 1728 1728 0
591 20250429 103500 28842010 1728 1728 1728 1727 23
592 20250429 103400 28802277 1729 1729 1729 1729 0
593 20250429 103300 28802277 1729 1729 1729 1729 0
594 20250429 103200 28802277 1729 1729 1729 1729 0
595 20250429 103100 28802277 1729 1729 1729 1729 0
596 20250429 103000 28802277 1729 1729 1729 1729 0
597 20250429 102900 28802277 1729 1729 1729 1729 0
598 20250429 102800 28802277 1729 1729 1729 1729 0
599 20250429 102700 28802277 1729 1729 1729 1729 0
600 20250429 102600 28802277 1729 1729 1729 1729 0
601 20250429 102500 28802277 1729 1729 1729 1729 0
602 20250429 102400 28802277 1729 1729 1729 1729 0
603 20250429 102300 28802277 1729 1729 1729 1729 0
604 20250429 102200 28802277 1729 1729 1729 1729 0
605 20250429 102100 28802277 1729 1729 1729 1729 24
606 20250429 102000 28760781 1729 1729 1729 1729 1
607 20250429 101900 28759052 1729 1729 1729 1729 0
608 20250429 101800 28759052 1729 1729 1729 1729 0
609 20250429 101700 28759052 1729 1729 1729 1729 10
610 20250429 101600 28741762 1730 1730 1730 1730 0
611 20250429 101500 28741762 1730 1718 1730 1718 139
612 20250429 101400 28502157 1730 1730 1730 1730 0
613 20250429 101300 28502157 1730 1730 1730 1730 0
614 20250429 101200 28502157 1730 1730 1730 1730 0
615 20250429 101100 28502157 1730 1730 1730 1730 0
616 20250429 101000 28502157 1730 1730 1730 1730 0
617 20250429 100900 28502157 1730 1711 1730 1711 6446
618 20250429 100800 17460691 1711 1711 1711 1711 801
619 20250429 100700 16090180 1716 1716 1716 1716 2
620 20250429 100600 16086748 1716 1716 1716 1716 100
621 20250429 100500 15915148 1717 1717 1717 1717 0
622 20250429 100400 15915148 1717 1717 1717 1717 0
623 20250429 100300 15915148 1717 1717 1717 1717 0
624 20250429 100200 15915148 1717 1717 1717 1717 0
625 20250429 100100 15915148 1717 1717 1717 1717 0
626 20250429 100000 15915148 1717 1717 1717 1717 0
627 20250429 095900 15915148 1717 1717 1717 1717 0
628 20250429 095800 15915148 1717 1717 1717 1717 0
629 20250429 095700 15915148 1717 1716 1717 1716 26
630 20250429 095600 15870531 1717 1717 1717 1717 0
631 20250429 095500 15870531 1717 1717 1717 1717 0
632 20250429 095400 15870531 1717 1710 1717 1710 304
633 20250429 095300 15350677 1717 1717 1717 1716 863
634 20250429 095200 13869667 1717 1717 1717 1717 2
635 20250429 095100 13866233 1716 1716 1716 1716 2239
636 20250429 095000 10024109 1715 1715 1715 1715 1000
637 20250429 094900 8309109 1715 1715 1715 1715 101
638 20250429 094800 8135894 1715 1715 1715 1715 0
639 20250429 094700 8135894 1715 1715 1715 1715 1
640 20250429 094600 8134179 1715 1715 1715 1715 10
641 20250429 094500 8117029 1715 1715 1715 1715 21
642 20250429 094400 8081014 1715 1715 1715 1715 25
643 20250429 094300 8038139 1715 1715 1715 1715 11
644 20250429 094200 8019274 1715 1715 1715 1715 0
645 20250429 094100 8019274 1715 1715 1715 1715 0
646 20250429 094000 8019274 1715 1715 1715 1715 10
647 20250429 093900 8002124 1716 1716 1716 1716 0
648 20250429 093800 8002124 1716 1716 1716 1716 0
649 20250429 093700 8002124 1716 1716 1716 1716 0
650 20250429 093600 8002124 1716 1716 1716 1716 0
651 20250429 093500 8002124 1716 1716 1716 1716 0
652 20250429 093400 8002124 1716 1716 1716 1716 0
653 20250429 093300 8002124 1716 1716 1716 1716 0
654 20250429 093200 8002124 1716 1713 1716 1713 29
655 20250429 093100 7952444 1708 1708 1708 1708 0
656 20250429 093000 7952444 1708 1708 1708 1708 256
657 20250429 092900 7515196 1708 1707 1708 1707 900
658 20250429 092800 5978895 1708 1708 1708 1708 0
659 20250429 092700 5978895 1708 1708 1708 1708 0
660 20250429 092600 5978895 1708 1708 1708 1708 331
661 20250429 092500 5413547 1713 1713 1713 1713 0
662 20250429 092400 5413547 1713 1713 1713 1713 0
663 20250429 092300 5413547 1713 1713 1713 1713 0
664 20250429 092200 5413547 1713 1713 1713 1713 1
665 20250429 092100 5411834 1695 1704 1704 1695 1300
666 20250429 092000 3204587 1716 1716 1716 1716 0
667 20250429 091900 3204587 1716 1716 1716 1716 0
668 20250429 091800 3204587 1716 1716 1716 1716 0
669 20250429 091700 3204587 1716 1716 1716 1716 0
670 20250429 091600 3204587 1716 1705 1716 1705 202
671 20250429 091500 2860155 1704 1707 1716 1704 406
672 20250429 091400 2167752 1716 1707 1716 1707 2
673 20250429 091300 2164329 1708 1709 1718 1708 198
674 20250429 091200 1825914 1718 1709 1718 1709 12
675 20250429 091100 1805389 1719 1719 1719 1719 0
676 20250429 091000 1805389 1719 1719 1719 1719 0
677 20250429 090900 1805389 1719 1719 1719 1719 0
678 20250429 090800 1805389 1719 1719 1719 1719 0
679 20250429 090700 1805389 1719 1719 1719 1719 0
680 20250429 090600 1805389 1719 1719 1719 1719 0
681 20250429 090500 1805389 1719 1719 1719 1719 0
682 20250429 090400 1805389 1719 1719 1719 1719 0
683 20250429 090300 1805389 1719 1719 1719 1719 2
684 20250429 090200 1801951 1719 1719 1719 1719 0
685 20250429 090100 1801951 1719 1719 1719 1719 0
686 20250429 090000 1801951 1719 1708 1719 1708 1055