Update 2025-04-29 2740 candle_min
This commit is contained in:
687
217910/min/candle-20250429.csv
Normal file
687
217910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202500,1245420,374,374,374,374,200
|
||||
20250429,202400,1245420,374,374,374,374,0
|
||||
20250429,202300,1245420,374,374,374,374,0
|
||||
20250429,202200,1245420,374,374,374,374,0
|
||||
20250429,202100,1245420,374,374,374,374,0
|
||||
20250429,202000,1245420,374,374,374,374,0
|
||||
20250429,201900,1245420,374,374,374,374,0
|
||||
20250429,201800,1245420,374,374,374,374,0
|
||||
20250429,201700,1245420,374,374,374,374,0
|
||||
20250429,201600,1245420,374,374,374,374,0
|
||||
20250429,201500,1245420,374,374,374,374,0
|
||||
20250429,201400,1245420,374,374,374,374,0
|
||||
20250429,201300,1245420,374,374,374,374,0
|
||||
20250429,201200,1245420,374,374,374,374,0
|
||||
20250429,201100,1245420,374,374,374,374,0
|
||||
20250429,201000,1245420,374,374,374,374,0
|
||||
20250429,200900,1245420,374,374,374,374,0
|
||||
20250429,200800,1245420,374,374,374,374,0
|
||||
20250429,200700,1245420,374,374,374,374,0
|
||||
20250429,200600,1245420,374,374,374,374,0
|
||||
20250429,200500,1245420,374,374,374,374,0
|
||||
20250429,200400,1245420,374,374,374,374,0
|
||||
20250429,200300,1245420,374,374,374,374,0
|
||||
20250429,200200,1245420,374,374,374,374,0
|
||||
20250429,200100,1245420,374,374,374,374,0
|
||||
20250429,200000,1245420,374,374,374,374,0
|
||||
20250429,195900,1245420,374,374,374,374,0
|
||||
20250429,195800,1245420,374,374,374,374,0
|
||||
20250429,195700,1245420,374,374,374,374,0
|
||||
20250429,195600,1245420,374,374,374,374,0
|
||||
20250429,195500,1245420,374,374,374,374,200
|
||||
20250429,195400,1245420,374,374,374,374,0
|
||||
20250429,195300,1245420,374,374,374,374,0
|
||||
20250429,195200,1245420,374,374,374,374,0
|
||||
20250429,195100,1245420,374,374,374,374,0
|
||||
20250429,195000,1245420,374,374,374,374,0
|
||||
20250429,194900,1245420,374,374,374,374,0
|
||||
20250429,194800,1245420,374,374,374,374,0
|
||||
20250429,194700,1245420,374,374,374,374,0
|
||||
20250429,194600,1245420,374,374,374,374,0
|
||||
20250429,194500,1245420,374,374,374,374,0
|
||||
20250429,194400,1245420,374,374,374,374,0
|
||||
20250429,194300,1245420,374,374,374,374,0
|
||||
20250429,194200,1245420,374,374,374,374,0
|
||||
20250429,194100,1245420,374,374,374,374,0
|
||||
20250429,194000,1245420,374,374,374,374,0
|
||||
20250429,193900,1245420,374,374,374,374,0
|
||||
20250429,193800,1245420,374,374,374,374,0
|
||||
20250429,193700,1245420,374,374,374,374,0
|
||||
20250429,193600,1245420,374,374,374,374,0
|
||||
20250429,193500,1245420,374,374,374,374,0
|
||||
20250429,193400,1245420,374,374,374,374,0
|
||||
20250429,193300,1245420,374,374,374,374,0
|
||||
20250429,193200,1245420,374,374,374,374,0
|
||||
20250429,193100,1245420,374,374,374,374,0
|
||||
20250429,193000,1245420,374,374,374,374,0
|
||||
20250429,192900,1245420,374,374,374,374,0
|
||||
20250429,192800,1245420,374,374,374,374,0
|
||||
20250429,192700,1245420,374,374,374,374,0
|
||||
20250429,192600,1245420,374,374,374,374,0
|
||||
20250429,192500,1245420,374,374,374,374,200
|
||||
20250429,192400,1245420,374,374,374,374,0
|
||||
20250429,192300,1245420,374,374,374,374,0
|
||||
20250429,192200,1245420,374,374,374,374,0
|
||||
20250429,192100,1245420,374,374,374,374,0
|
||||
20250429,192000,1245420,374,374,374,374,0
|
||||
20250429,191900,1245420,374,374,374,374,0
|
||||
20250429,191800,1245420,374,374,374,374,0
|
||||
20250429,191700,1245420,374,374,374,374,0
|
||||
20250429,191600,1245420,374,374,374,374,0
|
||||
20250429,191500,1245420,374,374,374,374,0
|
||||
20250429,191400,1245420,374,374,374,374,0
|
||||
20250429,191300,1245420,374,374,374,374,0
|
||||
20250429,191200,1245420,374,374,374,374,0
|
||||
20250429,191100,1245420,374,374,374,374,0
|
||||
20250429,191000,1245420,374,374,374,374,0
|
||||
20250429,190900,1245420,374,374,374,374,0
|
||||
20250429,190800,1245420,374,374,374,374,0
|
||||
20250429,190700,1245420,374,374,374,374,0
|
||||
20250429,190600,1245420,374,374,374,374,0
|
||||
20250429,190500,1245420,374,374,374,374,0
|
||||
20250429,190400,1245420,374,374,374,374,0
|
||||
20250429,190300,1245420,374,374,374,374,0
|
||||
20250429,190200,1245420,374,374,374,374,0
|
||||
20250429,190100,1245420,374,374,374,374,0
|
||||
20250429,190000,1245420,374,374,374,374,0
|
||||
20250429,185900,1245420,374,374,374,374,0
|
||||
20250429,185800,1245420,374,374,374,374,0
|
||||
20250429,185700,1245420,374,374,374,374,0
|
||||
20250429,185600,1245420,374,374,374,374,0
|
||||
20250429,185500,1245420,374,374,374,374,200
|
||||
20250429,185400,1245420,374,374,374,374,0
|
||||
20250429,185300,1245420,374,374,374,374,0
|
||||
20250429,185200,1245420,374,374,374,374,0
|
||||
20250429,185100,1245420,374,374,374,374,0
|
||||
20250429,185000,1245420,374,374,374,374,0
|
||||
20250429,184900,1245420,374,374,374,374,0
|
||||
20250429,184800,1245420,374,374,374,374,0
|
||||
20250429,184700,1245420,374,374,374,374,0
|
||||
20250429,184600,1245420,374,374,374,374,0
|
||||
20250429,184500,1245420,374,374,374,374,0
|
||||
20250429,184400,1245420,374,374,374,374,0
|
||||
20250429,184300,1245420,374,374,374,374,0
|
||||
20250429,184200,1245420,374,374,374,374,0
|
||||
20250429,184100,1245420,374,374,374,374,0
|
||||
20250429,184000,1245420,374,374,374,374,0
|
||||
20250429,183900,1245420,374,374,374,374,0
|
||||
20250429,183800,1245420,374,374,374,374,0
|
||||
20250429,183700,1245420,374,374,374,374,0
|
||||
20250429,183600,1245420,374,374,374,374,0
|
||||
20250429,183500,1245420,374,374,374,374,0
|
||||
20250429,183400,1245420,374,374,374,374,0
|
||||
20250429,183300,1245420,374,374,374,374,0
|
||||
20250429,183200,1245420,374,374,374,374,0
|
||||
20250429,183100,1245420,374,374,374,374,0
|
||||
20250429,183000,1245420,374,374,374,374,0
|
||||
20250429,182900,1245420,374,374,374,374,0
|
||||
20250429,182800,1245420,374,374,374,374,0
|
||||
20250429,182700,1245420,374,374,374,374,0
|
||||
20250429,182600,1245420,374,374,374,374,0
|
||||
20250429,182500,1245420,374,374,374,374,200
|
||||
20250429,182400,1245420,374,374,374,374,0
|
||||
20250429,182300,1245420,374,374,374,374,0
|
||||
20250429,182200,1245420,374,374,374,374,0
|
||||
20250429,182100,1245420,374,374,374,374,0
|
||||
20250429,182000,1245420,374,374,374,374,0
|
||||
20250429,181900,1245420,374,374,374,374,0
|
||||
20250429,181800,1245420,374,374,374,374,0
|
||||
20250429,181700,1245420,374,374,374,374,0
|
||||
20250429,181600,1245420,374,374,374,374,0
|
||||
20250429,181500,1245420,374,374,374,374,0
|
||||
20250429,181400,1245420,374,374,374,374,0
|
||||
20250429,181300,1245420,374,374,374,374,0
|
||||
20250429,181200,1245420,374,374,374,374,0
|
||||
20250429,181100,1245420,374,374,374,374,0
|
||||
20250429,181000,1245420,374,374,374,374,0
|
||||
20250429,180900,1245420,374,374,374,374,0
|
||||
20250429,180800,1245420,374,374,374,374,0
|
||||
20250429,180700,1245420,374,374,374,374,0
|
||||
20250429,180600,1245420,374,374,374,374,0
|
||||
20250429,180500,1245420,374,374,374,374,0
|
||||
20250429,180400,1245420,374,374,374,374,0
|
||||
20250429,180300,1245420,374,374,374,374,0
|
||||
20250429,180200,1245420,374,374,374,374,0
|
||||
20250429,180100,1245420,374,374,374,374,0
|
||||
20250429,180000,1245420,374,374,374,374,0
|
||||
20250429,175900,1245420,374,374,374,374,0
|
||||
20250429,175800,1245420,374,374,374,374,0
|
||||
20250429,175700,1245420,374,374,374,374,0
|
||||
20250429,175600,1245420,374,374,374,374,0
|
||||
20250429,175500,1245420,374,374,374,374,200
|
||||
20250429,175400,1245420,374,374,374,374,0
|
||||
20250429,175300,1245420,374,374,374,374,0
|
||||
20250429,175200,1245420,374,374,374,374,0
|
||||
20250429,175100,1245420,374,374,374,374,0
|
||||
20250429,175000,1245420,374,374,374,374,0
|
||||
20250429,174900,1245420,374,374,374,374,0
|
||||
20250429,174800,1245420,374,374,374,374,0
|
||||
20250429,174700,1245420,374,374,374,374,0
|
||||
20250429,174600,1245420,374,374,374,374,0
|
||||
20250429,174500,1245420,374,374,374,374,0
|
||||
20250429,174400,1245420,374,374,374,374,0
|
||||
20250429,174300,1245420,374,374,374,374,0
|
||||
20250429,174200,1245420,374,374,374,374,0
|
||||
20250429,174100,1245420,374,374,374,374,0
|
||||
20250429,174000,1245420,374,374,374,374,0
|
||||
20250429,173900,1245420,374,374,374,374,0
|
||||
20250429,173800,1245420,374,374,374,374,0
|
||||
20250429,173700,1245420,374,374,374,374,0
|
||||
20250429,173600,1245420,374,374,374,374,0
|
||||
20250429,173500,1245420,374,374,374,374,0
|
||||
20250429,173400,1245420,374,374,374,374,0
|
||||
20250429,173300,1245420,374,374,374,374,0
|
||||
20250429,173200,1245420,374,374,374,374,0
|
||||
20250429,173100,1245420,374,374,374,374,0
|
||||
20250429,173000,1245420,374,374,374,374,0
|
||||
20250429,172900,1245420,374,374,374,374,0
|
||||
20250429,172800,1245420,374,374,374,374,0
|
||||
20250429,172700,1245420,374,374,374,374,0
|
||||
20250429,172600,1245420,374,374,374,374,0
|
||||
20250429,172500,1245420,374,374,374,374,200
|
||||
20250429,172400,1245420,374,374,374,374,0
|
||||
20250429,172300,1245420,374,374,374,374,0
|
||||
20250429,172200,1245420,374,374,374,374,0
|
||||
20250429,172100,1245420,374,374,374,374,0
|
||||
20250429,172000,1245420,374,374,374,374,0
|
||||
20250429,171900,1245420,374,374,374,374,0
|
||||
20250429,171800,1245420,374,374,374,374,0
|
||||
20250429,171700,1245420,374,374,374,374,0
|
||||
20250429,171600,1245420,374,374,374,374,0
|
||||
20250429,171500,1245420,374,374,374,374,0
|
||||
20250429,171400,1245420,374,374,374,374,0
|
||||
20250429,171300,1245420,374,374,374,374,0
|
||||
20250429,171200,1245420,374,374,374,374,0
|
||||
20250429,171100,1245420,374,374,374,374,0
|
||||
20250429,171000,1245420,374,374,374,374,0
|
||||
20250429,170900,1245420,374,374,374,374,0
|
||||
20250429,170800,1245420,374,374,374,374,0
|
||||
20250429,170700,1245420,374,374,374,374,0
|
||||
20250429,170600,1245420,374,374,374,374,0
|
||||
20250429,170500,1245420,374,374,374,374,0
|
||||
20250429,170400,1245420,374,374,374,374,0
|
||||
20250429,170300,1245420,374,374,374,374,0
|
||||
20250429,170200,1245420,374,374,374,374,0
|
||||
20250429,170100,1245420,374,374,374,374,0
|
||||
20250429,170000,1245420,374,374,374,374,0
|
||||
20250429,165900,1245420,374,374,374,374,0
|
||||
20250429,165800,1245420,374,374,374,374,0
|
||||
20250429,165700,1245420,374,374,374,374,0
|
||||
20250429,165600,1245420,374,374,374,374,0
|
||||
20250429,165500,1245420,374,374,374,374,200
|
||||
20250429,165400,1245420,374,374,374,374,0
|
||||
20250429,165300,1245420,374,374,374,374,0
|
||||
20250429,165200,1245420,374,374,374,374,0
|
||||
20250429,165100,1245420,374,374,374,374,0
|
||||
20250429,165000,1245420,374,374,374,374,0
|
||||
20250429,164900,1245420,374,374,374,374,0
|
||||
20250429,164800,1245420,374,374,374,374,0
|
||||
20250429,164700,1245420,374,374,374,374,0
|
||||
20250429,164600,1245420,374,374,374,374,0
|
||||
20250429,164500,1245420,374,374,374,374,0
|
||||
20250429,164400,1245420,374,374,374,374,0
|
||||
20250429,164300,1245420,374,374,374,374,0
|
||||
20250429,164200,1245420,374,374,374,374,0
|
||||
20250429,164100,1245420,374,374,374,374,0
|
||||
20250429,164000,1245420,374,374,374,374,0
|
||||
20250429,163900,1245420,374,374,374,374,0
|
||||
20250429,163800,1245420,374,374,374,374,0
|
||||
20250429,163700,1245420,374,374,374,374,0
|
||||
20250429,163600,1245420,374,374,374,374,0
|
||||
20250429,163500,1245420,374,374,374,374,0
|
||||
20250429,163400,1245420,374,374,374,374,0
|
||||
20250429,163300,1245420,374,374,374,374,0
|
||||
20250429,163200,1245420,374,374,374,374,0
|
||||
20250429,163100,1245420,374,374,374,374,0
|
||||
20250429,163000,1245420,374,374,374,374,0
|
||||
20250429,162900,1245420,374,374,374,374,0
|
||||
20250429,162800,1245420,374,374,374,374,0
|
||||
20250429,162700,1245420,374,374,374,374,0
|
||||
20250429,162600,1245420,374,374,374,374,0
|
||||
20250429,162500,1245420,374,374,374,374,200
|
||||
20250429,162400,1245420,374,374,374,374,0
|
||||
20250429,162300,1245420,374,374,374,374,0
|
||||
20250429,162200,1245420,374,374,374,374,0
|
||||
20250429,162100,1245420,374,374,374,374,0
|
||||
20250429,162000,1245420,374,374,374,374,0
|
||||
20250429,161900,1245420,374,374,374,374,0
|
||||
20250429,161800,1245420,374,374,374,374,0
|
||||
20250429,161700,1245420,374,374,374,374,0
|
||||
20250429,161600,1245420,374,374,374,374,0
|
||||
20250429,161500,1245420,374,374,374,374,0
|
||||
20250429,161400,1245420,374,374,374,374,0
|
||||
20250429,161300,1245420,374,374,374,374,0
|
||||
20250429,161200,1245420,374,374,374,374,0
|
||||
20250429,161100,1245420,374,374,374,374,0
|
||||
20250429,161000,1245420,374,374,374,374,0
|
||||
20250429,160900,1245420,374,374,374,374,0
|
||||
20250429,160800,1245420,374,374,374,374,0
|
||||
20250429,160700,1245420,374,374,374,374,0
|
||||
20250429,160600,1245420,374,374,374,374,0
|
||||
20250429,160500,1245420,374,374,374,374,0
|
||||
20250429,160400,1245420,374,374,374,374,0
|
||||
20250429,160300,1245420,374,374,374,374,0
|
||||
20250429,160200,1245420,374,374,374,374,0
|
||||
20250429,160100,1245420,374,374,374,374,0
|
||||
20250429,160000,1245420,374,374,374,374,0
|
||||
20250429,155900,1245420,374,374,374,374,0
|
||||
20250429,155800,1245420,374,374,374,374,0
|
||||
20250429,155700,1245420,374,374,374,374,0
|
||||
20250429,155600,1245420,374,374,374,374,0
|
||||
20250429,155500,1245420,374,374,374,374,200
|
||||
20250429,155400,1245420,374,374,374,374,0
|
||||
20250429,155300,1245420,374,374,374,374,0
|
||||
20250429,155200,1245420,374,374,374,374,0
|
||||
20250429,155100,1245420,374,374,374,374,0
|
||||
20250429,155000,1245420,374,374,374,374,0
|
||||
20250429,154900,1245420,374,374,374,374,0
|
||||
20250429,154800,1245420,374,374,374,374,0
|
||||
20250429,154700,1245420,374,374,374,374,0
|
||||
20250429,154600,1245420,374,374,374,374,0
|
||||
20250429,154500,1245420,374,374,374,374,0
|
||||
20250429,154400,1245420,374,374,374,374,0
|
||||
20250429,154300,1245420,374,374,374,374,0
|
||||
20250429,154200,1245420,374,374,374,374,0
|
||||
20250429,154100,1245420,374,374,374,374,0
|
||||
20250429,154000,1245420,374,374,374,374,0
|
||||
20250429,153900,1245420,374,374,374,374,0
|
||||
20250429,153800,1245420,374,374,374,374,0
|
||||
20250429,153700,1245420,374,374,374,374,0
|
||||
20250429,153600,1245420,374,374,374,374,0
|
||||
20250429,153500,1245420,374,374,374,374,0
|
||||
20250429,153400,1245420,374,374,374,374,0
|
||||
20250429,153300,1245420,374,374,374,374,0
|
||||
20250429,153200,1245420,374,374,374,374,0
|
||||
20250429,153100,1245420,374,374,374,374,0
|
||||
20250429,153000,1245420,374,374,374,374,0
|
||||
20250429,152900,1245420,374,374,374,374,0
|
||||
20250429,152800,1245420,374,374,374,374,0
|
||||
20250429,152700,1245420,374,374,374,374,0
|
||||
20250429,152600,1245420,374,374,374,374,0
|
||||
20250429,152500,1245420,374,374,374,374,0
|
||||
20250429,152400,1245420,374,374,374,374,0
|
||||
20250429,152300,1245420,374,374,374,374,0
|
||||
20250429,152200,1245420,374,374,374,374,0
|
||||
20250429,152100,1245420,374,374,374,374,0
|
||||
20250429,152000,1245420,374,374,374,374,0
|
||||
20250429,151900,1245420,374,374,374,374,0
|
||||
20250429,151800,1245420,374,374,374,374,0
|
||||
20250429,151700,1245420,374,374,374,374,0
|
||||
20250429,151600,1245420,374,374,374,374,0
|
||||
20250429,151500,1245420,374,374,374,374,0
|
||||
20250429,151400,1245420,374,374,374,374,0
|
||||
20250429,151300,1245420,374,374,374,374,0
|
||||
20250429,151200,1245420,374,374,374,374,0
|
||||
20250429,151100,1245420,374,374,374,374,0
|
||||
20250429,151000,1245420,374,374,374,374,0
|
||||
20250429,150900,1245420,374,374,374,374,0
|
||||
20250429,150800,1245420,374,374,374,374,0
|
||||
20250429,150700,1245420,374,374,374,374,0
|
||||
20250429,150600,1245420,374,374,374,374,0
|
||||
20250429,150500,1245420,374,374,374,374,0
|
||||
20250429,150400,1245420,374,374,374,374,0
|
||||
20250429,150300,1245420,374,374,374,374,0
|
||||
20250429,150200,1245420,374,374,374,374,0
|
||||
20250429,150100,1245420,374,374,374,374,0
|
||||
20250429,150000,1245420,374,374,374,374,0
|
||||
20250429,145900,1245420,374,374,374,374,0
|
||||
20250429,145800,1245420,374,374,374,374,0
|
||||
20250429,145700,1245420,374,374,374,374,0
|
||||
20250429,145600,1245420,374,374,374,374,0
|
||||
20250429,145500,1245420,374,374,374,374,0
|
||||
20250429,145400,1245420,374,374,374,374,0
|
||||
20250429,145300,1245420,374,374,374,374,0
|
||||
20250429,145200,1245420,374,374,374,374,0
|
||||
20250429,145100,1245420,374,374,374,374,0
|
||||
20250429,145000,1245420,374,374,374,374,0
|
||||
20250429,144900,1245420,374,374,374,374,0
|
||||
20250429,144800,1245420,374,374,374,374,0
|
||||
20250429,144700,1245420,374,374,374,374,0
|
||||
20250429,144600,1245420,374,374,374,374,0
|
||||
20250429,144500,1245420,374,374,374,374,0
|
||||
20250429,144400,1245420,374,374,374,374,0
|
||||
20250429,144300,1245420,374,374,374,374,0
|
||||
20250429,144200,1245420,374,374,374,374,0
|
||||
20250429,144100,1245420,374,374,374,374,0
|
||||
20250429,144000,1245420,374,374,374,374,0
|
||||
20250429,143900,1245420,374,374,374,374,0
|
||||
20250429,143800,1245420,374,374,374,374,0
|
||||
20250429,143700,1245420,374,374,374,374,0
|
||||
20250429,143600,1245420,374,374,374,374,0
|
||||
20250429,143500,1245420,374,374,374,374,0
|
||||
20250429,143400,1245420,374,374,374,374,0
|
||||
20250429,143300,1245420,374,374,374,374,0
|
||||
20250429,143200,1245420,374,374,374,374,0
|
||||
20250429,143100,1245420,374,374,374,374,0
|
||||
20250429,143000,1245420,374,374,374,374,0
|
||||
20250429,142900,1245420,374,374,374,374,0
|
||||
20250429,142800,1245420,374,374,374,374,0
|
||||
20250429,142700,1245420,374,374,374,374,0
|
||||
20250429,142600,1245420,374,374,374,374,0
|
||||
20250429,142500,1245420,374,374,374,374,0
|
||||
20250429,142400,1245420,374,374,374,374,0
|
||||
20250429,142300,1245420,374,374,374,374,0
|
||||
20250429,142200,1245420,374,374,374,374,0
|
||||
20250429,142100,1245420,374,374,374,374,0
|
||||
20250429,142000,1245420,374,374,374,374,0
|
||||
20250429,141900,1245420,374,374,374,374,0
|
||||
20250429,141800,1245420,374,374,374,374,0
|
||||
20250429,141700,1245420,374,374,374,374,0
|
||||
20250429,141600,1245420,374,374,374,374,0
|
||||
20250429,141500,1245420,374,374,374,374,0
|
||||
20250429,141400,1245420,374,374,374,374,200
|
||||
20250429,141300,1170620,374,374,374,374,0
|
||||
20250429,141200,1170620,374,374,374,374,0
|
||||
20250429,141100,1170620,374,374,374,374,0
|
||||
20250429,141000,1170620,374,374,374,374,0
|
||||
20250429,140900,1170620,374,374,374,374,0
|
||||
20250429,140800,1170620,374,374,374,374,0
|
||||
20250429,140700,1170620,374,374,374,374,0
|
||||
20250429,140600,1170620,374,374,374,374,0
|
||||
20250429,140500,1170620,374,374,374,374,0
|
||||
20250429,140400,1170620,374,374,374,374,0
|
||||
20250429,140300,1170620,374,374,374,374,0
|
||||
20250429,140200,1170620,374,374,374,374,0
|
||||
20250429,140100,1170620,374,374,374,374,0
|
||||
20250429,140000,1170620,374,374,374,374,0
|
||||
20250429,135900,1170620,374,374,374,374,0
|
||||
20250429,135800,1170620,374,374,374,374,0
|
||||
20250429,135700,1170620,374,374,374,374,0
|
||||
20250429,135600,1170620,374,374,374,374,0
|
||||
20250429,135500,1170620,374,374,374,374,0
|
||||
20250429,135400,1170620,374,374,374,374,0
|
||||
20250429,135300,1170620,374,374,374,374,0
|
||||
20250429,135200,1170620,374,374,374,374,0
|
||||
20250429,135100,1170620,374,374,374,374,0
|
||||
20250429,135000,1170620,374,374,374,374,0
|
||||
20250429,134900,1170620,374,374,374,374,0
|
||||
20250429,134800,1170620,374,374,374,374,0
|
||||
20250429,134700,1170620,374,374,374,374,0
|
||||
20250429,134600,1170620,374,374,374,374,0
|
||||
20250429,134500,1170620,374,374,374,374,0
|
||||
20250429,134400,1170620,374,374,374,374,0
|
||||
20250429,134300,1170620,374,374,374,374,0
|
||||
20250429,134200,1170620,374,374,374,374,0
|
||||
20250429,134100,1170620,374,374,374,374,0
|
||||
20250429,134000,1170620,374,374,374,374,0
|
||||
20250429,133900,1170620,374,374,374,374,0
|
||||
20250429,133800,1170620,374,374,374,374,0
|
||||
20250429,133700,1170620,374,374,374,374,0
|
||||
20250429,133600,1170620,374,374,374,374,0
|
||||
20250429,133500,1170620,374,374,374,374,0
|
||||
20250429,133400,1170620,374,374,374,374,0
|
||||
20250429,133300,1170620,374,374,374,374,0
|
||||
20250429,133200,1170620,374,374,374,374,0
|
||||
20250429,133100,1170620,374,374,374,374,0
|
||||
20250429,133000,1170620,374,374,374,374,0
|
||||
20250429,132900,1170620,374,374,374,374,0
|
||||
20250429,132800,1170620,374,374,374,374,0
|
||||
20250429,132700,1170620,374,374,374,374,0
|
||||
20250429,132600,1170620,374,374,374,374,0
|
||||
20250429,132500,1170620,374,374,374,374,0
|
||||
20250429,132400,1170620,374,374,374,374,0
|
||||
20250429,132300,1170620,374,374,374,374,0
|
||||
20250429,132200,1170620,374,374,374,374,0
|
||||
20250429,132100,1170620,374,374,374,374,0
|
||||
20250429,132000,1170620,374,374,374,374,0
|
||||
20250429,131900,1170620,374,374,374,374,100
|
||||
20250429,131800,1133220,374,374,374,374,0
|
||||
20250429,131700,1133220,374,374,374,374,0
|
||||
20250429,131600,1133220,374,374,374,374,0
|
||||
20250429,131500,1133220,374,374,374,374,0
|
||||
20250429,131400,1133220,374,374,374,374,0
|
||||
20250429,131300,1133220,374,374,374,374,0
|
||||
20250429,131200,1133220,374,374,374,374,0
|
||||
20250429,131100,1133220,374,374,374,374,0
|
||||
20250429,131000,1133220,374,374,374,374,0
|
||||
20250429,130900,1133220,374,374,374,374,0
|
||||
20250429,130800,1133220,374,374,374,374,0
|
||||
20250429,130700,1133220,374,374,374,374,0
|
||||
20250429,130600,1133220,374,374,374,374,0
|
||||
20250429,130500,1133220,374,374,374,374,0
|
||||
20250429,130400,1133220,374,374,374,374,0
|
||||
20250429,130300,1133220,374,374,374,374,0
|
||||
20250429,130200,1133220,374,374,374,374,0
|
||||
20250429,130100,1133220,374,374,374,374,0
|
||||
20250429,130000,1133220,374,374,374,374,0
|
||||
20250429,125900,1133220,374,374,374,374,0
|
||||
20250429,125800,1133220,374,374,374,374,0
|
||||
20250429,125700,1133220,374,374,374,374,0
|
||||
20250429,125600,1133220,374,374,374,374,0
|
||||
20250429,125500,1133220,374,374,374,374,0
|
||||
20250429,125400,1133220,374,374,374,374,0
|
||||
20250429,125300,1133220,374,374,374,374,0
|
||||
20250429,125200,1133220,374,374,374,374,0
|
||||
20250429,125100,1133220,374,374,374,374,0
|
||||
20250429,125000,1133220,374,374,374,374,0
|
||||
20250429,124900,1133220,374,374,374,374,0
|
||||
20250429,124800,1133220,374,374,374,374,0
|
||||
20250429,124700,1133220,374,374,374,374,0
|
||||
20250429,124600,1133220,374,374,374,374,0
|
||||
20250429,124500,1133220,374,374,374,374,0
|
||||
20250429,124400,1133220,374,374,374,374,0
|
||||
20250429,124300,1133220,374,374,374,374,0
|
||||
20250429,124200,1133220,374,374,374,374,0
|
||||
20250429,124100,1133220,374,374,374,374,0
|
||||
20250429,124000,1133220,374,374,374,374,0
|
||||
20250429,123900,1133220,374,374,374,374,0
|
||||
20250429,123800,1133220,374,374,374,374,0
|
||||
20250429,123700,1133220,374,374,374,374,0
|
||||
20250429,123600,1133220,374,374,374,374,0
|
||||
20250429,123500,1133220,374,374,374,374,0
|
||||
20250429,123400,1133220,374,374,374,374,0
|
||||
20250429,123300,1133220,374,374,374,374,0
|
||||
20250429,123200,1133220,374,374,374,374,0
|
||||
20250429,123100,1133220,374,374,374,374,0
|
||||
20250429,123000,1133220,374,374,374,374,0
|
||||
20250429,122900,1133220,374,374,374,374,0
|
||||
20250429,122800,1133220,374,374,374,374,0
|
||||
20250429,122700,1133220,374,374,374,374,0
|
||||
20250429,122600,1133220,374,374,374,374,0
|
||||
20250429,122500,1133220,374,374,374,374,0
|
||||
20250429,122400,1133220,374,374,374,374,0
|
||||
20250429,122300,1133220,374,374,374,374,0
|
||||
20250429,122200,1133220,374,374,374,374,0
|
||||
20250429,122100,1133220,374,374,374,374,0
|
||||
20250429,122000,1133220,374,374,374,374,0
|
||||
20250429,121900,1133220,374,374,374,374,0
|
||||
20250429,121800,1133220,374,374,374,374,0
|
||||
20250429,121700,1133220,374,374,374,374,0
|
||||
20250429,121600,1133220,374,374,374,374,0
|
||||
20250429,121500,1133220,374,374,374,374,0
|
||||
20250429,121400,1133220,374,374,374,374,0
|
||||
20250429,121300,1133220,374,374,374,374,0
|
||||
20250429,121200,1133220,374,374,374,374,100
|
||||
20250429,121100,1095820,374,374,374,374,0
|
||||
20250429,121000,1095820,374,374,374,374,0
|
||||
20250429,120900,1095820,374,374,374,374,0
|
||||
20250429,120800,1095820,374,374,374,374,0
|
||||
20250429,120700,1095820,374,374,374,374,0
|
||||
20250429,120600,1095820,374,374,374,374,0
|
||||
20250429,120500,1095820,374,374,374,374,0
|
||||
20250429,120400,1095820,374,374,374,374,0
|
||||
20250429,120300,1095820,374,374,374,374,0
|
||||
20250429,120200,1095820,374,374,374,374,0
|
||||
20250429,120100,1095820,374,374,374,374,0
|
||||
20250429,120000,1095820,374,374,374,374,0
|
||||
20250429,115900,1095820,374,374,374,374,0
|
||||
20250429,115800,1095820,374,374,374,374,0
|
||||
20250429,115700,1095820,374,374,374,374,0
|
||||
20250429,115600,1095820,374,374,374,374,0
|
||||
20250429,115500,1095820,374,374,374,374,0
|
||||
20250429,115400,1095820,374,374,374,374,0
|
||||
20250429,115300,1095820,374,374,374,374,0
|
||||
20250429,115200,1095820,374,374,374,374,0
|
||||
20250429,115100,1095820,374,374,374,374,0
|
||||
20250429,115000,1095820,374,374,374,374,0
|
||||
20250429,114900,1095820,374,374,374,374,0
|
||||
20250429,114800,1095820,374,374,374,374,0
|
||||
20250429,114700,1095820,374,374,374,374,0
|
||||
20250429,114600,1095820,374,374,374,374,0
|
||||
20250429,114500,1095820,374,374,374,374,0
|
||||
20250429,114400,1095820,374,374,374,374,0
|
||||
20250429,114300,1095820,374,374,374,374,0
|
||||
20250429,114200,1095820,374,374,374,374,0
|
||||
20250429,114100,1095820,374,374,374,374,0
|
||||
20250429,114000,1095820,374,374,374,374,0
|
||||
20250429,113900,1095820,374,374,374,374,0
|
||||
20250429,113800,1095820,374,374,374,374,0
|
||||
20250429,113700,1095820,374,374,374,374,0
|
||||
20250429,113600,1095820,374,374,374,374,0
|
||||
20250429,113500,1095820,374,374,374,374,0
|
||||
20250429,113400,1095820,374,374,374,374,0
|
||||
20250429,113300,1095820,374,374,374,374,0
|
||||
20250429,113200,1095820,374,374,374,374,0
|
||||
20250429,113100,1095820,374,374,374,374,0
|
||||
20250429,113000,1095820,374,374,374,374,0
|
||||
20250429,112900,1095820,374,374,374,374,0
|
||||
20250429,112800,1095820,374,374,374,374,0
|
||||
20250429,112700,1095820,374,374,374,374,0
|
||||
20250429,112600,1095820,374,374,374,374,0
|
||||
20250429,112500,1095820,374,374,374,374,0
|
||||
20250429,112400,1095820,374,374,374,374,0
|
||||
20250429,112300,1095820,374,374,374,374,0
|
||||
20250429,112200,1095820,374,374,374,374,0
|
||||
20250429,112100,1095820,374,374,374,374,0
|
||||
20250429,112000,1095820,374,374,374,374,0
|
||||
20250429,111900,1095820,374,374,374,374,0
|
||||
20250429,111800,1095820,374,374,374,374,0
|
||||
20250429,111700,1095820,374,374,374,374,0
|
||||
20250429,111600,1095820,374,374,374,374,0
|
||||
20250429,111500,1095820,374,374,374,374,0
|
||||
20250429,111400,1095820,374,374,374,374,0
|
||||
20250429,111300,1095820,374,374,374,374,0
|
||||
20250429,111200,1095820,374,374,374,374,0
|
||||
20250429,111100,1095820,374,374,374,374,0
|
||||
20250429,111000,1095820,374,374,374,374,0
|
||||
20250429,110900,1095820,374,374,374,374,0
|
||||
20250429,110800,1095820,374,374,374,374,0
|
||||
20250429,110700,1095820,374,374,374,374,0
|
||||
20250429,110600,1095820,374,374,374,374,0
|
||||
20250429,110500,1095820,374,374,374,374,0
|
||||
20250429,110400,1095820,374,374,374,374,0
|
||||
20250429,110300,1095820,374,374,374,374,0
|
||||
20250429,110200,1095820,374,374,374,374,0
|
||||
20250429,110100,1095820,374,374,374,374,0
|
||||
20250429,110000,1095820,374,374,374,374,0
|
||||
20250429,105900,1095820,374,374,374,374,0
|
||||
20250429,105800,1095820,374,374,374,374,0
|
||||
20250429,105700,1095820,374,374,374,374,0
|
||||
20250429,105600,1095820,374,374,374,374,0
|
||||
20250429,105500,1095820,374,374,374,374,0
|
||||
20250429,105400,1095820,374,374,374,374,0
|
||||
20250429,105300,1095820,374,374,374,374,0
|
||||
20250429,105200,1095820,374,374,374,374,0
|
||||
20250429,105100,1095820,374,374,374,374,0
|
||||
20250429,105000,1095820,374,374,374,374,0
|
||||
20250429,104900,1095820,374,374,374,374,0
|
||||
20250429,104800,1095820,374,374,374,374,0
|
||||
20250429,104700,1095820,374,374,374,374,0
|
||||
20250429,104600,1095820,374,374,374,374,0
|
||||
20250429,104500,1095820,374,374,374,374,0
|
||||
20250429,104400,1095820,374,374,374,374,0
|
||||
20250429,104300,1095820,374,374,374,374,0
|
||||
20250429,104200,1095820,374,374,374,374,0
|
||||
20250429,104100,1095820,374,374,374,374,0
|
||||
20250429,104000,1095820,374,374,374,374,0
|
||||
20250429,103900,1095820,374,374,374,374,0
|
||||
20250429,103800,1095820,374,374,374,374,0
|
||||
20250429,103700,1095820,374,374,374,374,0
|
||||
20250429,103600,1095820,374,374,374,374,0
|
||||
20250429,103500,1095820,374,374,374,374,0
|
||||
20250429,103400,1095820,374,374,374,374,0
|
||||
20250429,103300,1095820,374,374,374,374,0
|
||||
20250429,103200,1095820,374,374,374,374,0
|
||||
20250429,103100,1095820,374,374,374,374,0
|
||||
20250429,103000,1095820,374,374,374,374,0
|
||||
20250429,102900,1095820,374,374,374,374,0
|
||||
20250429,102800,1095820,374,374,374,374,0
|
||||
20250429,102700,1095820,374,374,374,374,0
|
||||
20250429,102600,1095820,374,374,374,374,0
|
||||
20250429,102500,1095820,374,374,374,374,0
|
||||
20250429,102400,1095820,374,374,374,374,0
|
||||
20250429,102300,1095820,374,374,374,374,0
|
||||
20250429,102200,1095820,374,374,374,374,0
|
||||
20250429,102100,1095820,374,374,374,374,0
|
||||
20250429,102000,1095820,374,374,374,374,0
|
||||
20250429,101900,1095820,374,374,374,374,0
|
||||
20250429,101800,1095820,374,374,374,374,0
|
||||
20250429,101700,1095820,374,374,374,374,0
|
||||
20250429,101600,1095820,374,374,374,374,0
|
||||
20250429,101500,1095820,374,374,374,374,0
|
||||
20250429,101400,1095820,374,374,374,374,0
|
||||
20250429,101300,1095820,374,374,374,374,0
|
||||
20250429,101200,1095820,374,374,374,374,1871
|
||||
20250429,101100,396066,374,374,374,374,31
|
||||
20250429,101000,384472,374,374,374,374,0
|
||||
20250429,100900,384472,374,374,374,374,0
|
||||
20250429,100800,384472,374,374,374,374,0
|
||||
20250429,100700,384472,374,374,374,374,0
|
||||
20250429,100600,384472,374,374,374,374,0
|
||||
20250429,100500,384472,374,374,374,374,0
|
||||
20250429,100400,384472,374,374,374,374,0
|
||||
20250429,100300,384472,374,374,374,374,0
|
||||
20250429,100200,384472,374,374,374,374,0
|
||||
20250429,100100,384472,374,374,374,374,0
|
||||
20250429,100000,384472,374,374,374,374,0
|
||||
20250429,095900,384472,374,374,374,374,0
|
||||
20250429,095800,384472,374,374,374,374,0
|
||||
20250429,095700,384472,374,374,374,374,0
|
||||
20250429,095600,384472,374,374,374,374,0
|
||||
20250429,095500,384472,374,374,374,374,0
|
||||
20250429,095400,384472,374,374,374,374,0
|
||||
20250429,095300,384472,374,374,374,374,0
|
||||
20250429,095200,384472,374,374,374,374,1
|
||||
20250429,095100,384098,374,374,374,374,0
|
||||
20250429,095000,384098,374,374,374,374,0
|
||||
20250429,094900,384098,374,374,374,374,0
|
||||
20250429,094800,384098,374,374,374,374,0
|
||||
20250429,094700,384098,374,374,374,374,90
|
||||
20250429,094600,350438,374,374,374,374,0
|
||||
20250429,094500,350438,374,374,374,374,0
|
||||
20250429,094400,350438,374,374,374,374,436
|
||||
20250429,094300,187374,374,374,374,374,0
|
||||
20250429,094200,187374,374,374,374,374,0
|
||||
20250429,094100,187374,374,374,374,374,0
|
||||
20250429,094000,187374,374,374,374,374,0
|
||||
20250429,093900,187374,374,374,374,374,0
|
||||
20250429,093800,187374,374,374,374,374,0
|
||||
20250429,093700,187374,374,374,374,374,0
|
||||
20250429,093600,187374,374,374,374,374,0
|
||||
20250429,093500,187374,374,374,374,374,0
|
||||
20250429,093400,187374,374,374,374,374,0
|
||||
20250429,093300,187374,374,374,374,374,0
|
||||
20250429,093200,187374,374,374,374,374,0
|
||||
20250429,093100,187374,374,374,374,374,0
|
||||
20250429,093000,187374,374,374,374,374,0
|
||||
20250429,092900,187374,374,374,374,374,0
|
||||
20250429,092800,187374,374,374,374,374,0
|
||||
20250429,092700,187374,374,374,374,374,0
|
||||
20250429,092600,187374,374,374,374,374,500
|
||||
20250429,092500,374,374,374,374,374,0
|
||||
20250429,092400,374,374,374,374,374,0
|
||||
20250429,092300,374,374,374,374,374,0
|
||||
20250429,092200,374,374,374,374,374,0
|
||||
20250429,092100,374,374,374,374,374,0
|
||||
20250429,092000,374,374,374,374,374,0
|
||||
20250429,091900,374,374,374,374,374,0
|
||||
20250429,091800,374,374,374,374,374,0
|
||||
20250429,091700,374,374,374,374,374,0
|
||||
20250429,091600,374,374,374,374,374,0
|
||||
20250429,091500,374,374,374,374,374,0
|
||||
20250429,091400,374,374,374,374,374,0
|
||||
20250429,091300,374,374,374,374,374,0
|
||||
20250429,091200,374,374,374,374,374,0
|
||||
20250429,091100,374,374,374,374,374,0
|
||||
20250429,091000,374,374,374,374,374,0
|
||||
20250429,090900,374,374,374,374,374,1
|
||||
20250429,090800,0,440,440,440,440,0
|
||||
20250429,090700,0,440,440,440,440,0
|
||||
20250429,090600,0,440,440,440,440,0
|
||||
20250429,090500,0,440,440,440,440,0
|
||||
20250429,090400,0,440,440,440,440,0
|
||||
20250429,090300,0,440,440,440,440,0
|
||||
20250429,090200,0,440,440,440,440,0
|
||||
20250429,090100,0,440,440,440,440,0
|
||||
20250429,090000,0,440,440,440,440,0
|
||||
|
Reference in New Issue
Block a user