Update 2025-04-29 2740 candle_min
This commit is contained in:
687
218150/min/candle-20250429.csv
Normal file
687
218150/min/candle-20250429.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202500,191829955,3795,3795,3795,3795,928
|
||||
20250429,202400,191829955,3795,3795,3795,3795,0
|
||||
20250429,202300,191829955,3795,3795,3795,3795,0
|
||||
20250429,202200,191829955,3795,3795,3795,3795,0
|
||||
20250429,202100,191829955,3795,3795,3795,3795,0
|
||||
20250429,202000,191829955,3795,3795,3795,3795,0
|
||||
20250429,201900,191829955,3795,3795,3795,3795,0
|
||||
20250429,201800,191829955,3795,3795,3795,3795,0
|
||||
20250429,201700,191829955,3795,3795,3795,3795,0
|
||||
20250429,201600,191829955,3795,3795,3795,3795,0
|
||||
20250429,201500,191829955,3795,3795,3795,3795,0
|
||||
20250429,201400,191829955,3795,3795,3795,3795,0
|
||||
20250429,201300,191829955,3795,3795,3795,3795,0
|
||||
20250429,201200,191829955,3795,3795,3795,3795,0
|
||||
20250429,201100,191829955,3795,3795,3795,3795,0
|
||||
20250429,201000,191829955,3795,3795,3795,3795,0
|
||||
20250429,200900,191829955,3795,3795,3795,3795,0
|
||||
20250429,200800,191829955,3795,3795,3795,3795,0
|
||||
20250429,200700,191829955,3795,3795,3795,3795,0
|
||||
20250429,200600,191829955,3795,3795,3795,3795,0
|
||||
20250429,200500,191829955,3795,3795,3795,3795,0
|
||||
20250429,200400,191829955,3795,3795,3795,3795,0
|
||||
20250429,200300,191829955,3795,3795,3795,3795,0
|
||||
20250429,200200,191829955,3795,3795,3795,3795,0
|
||||
20250429,200100,191829955,3795,3795,3795,3795,0
|
||||
20250429,200000,191829955,3795,3795,3795,3795,0
|
||||
20250429,195900,191829955,3795,3795,3795,3795,0
|
||||
20250429,195800,191829955,3795,3795,3795,3795,0
|
||||
20250429,195700,191829955,3795,3795,3795,3795,0
|
||||
20250429,195600,191829955,3795,3795,3795,3795,0
|
||||
20250429,195500,191829955,3795,3795,3795,3795,928
|
||||
20250429,195400,191829955,3795,3795,3795,3795,0
|
||||
20250429,195300,191829955,3795,3795,3795,3795,0
|
||||
20250429,195200,191829955,3795,3795,3795,3795,0
|
||||
20250429,195100,191829955,3795,3795,3795,3795,0
|
||||
20250429,195000,191829955,3795,3795,3795,3795,0
|
||||
20250429,194900,191829955,3795,3795,3795,3795,0
|
||||
20250429,194800,191829955,3795,3795,3795,3795,0
|
||||
20250429,194700,191829955,3795,3795,3795,3795,0
|
||||
20250429,194600,191829955,3795,3795,3795,3795,0
|
||||
20250429,194500,191829955,3795,3795,3795,3795,0
|
||||
20250429,194400,191829955,3795,3795,3795,3795,0
|
||||
20250429,194300,191829955,3795,3795,3795,3795,0
|
||||
20250429,194200,191829955,3795,3795,3795,3795,0
|
||||
20250429,194100,191829955,3795,3795,3795,3795,0
|
||||
20250429,194000,191829955,3795,3795,3795,3795,0
|
||||
20250429,193900,191829955,3795,3795,3795,3795,0
|
||||
20250429,193800,191829955,3795,3795,3795,3795,0
|
||||
20250429,193700,191829955,3795,3795,3795,3795,0
|
||||
20250429,193600,191829955,3795,3795,3795,3795,0
|
||||
20250429,193500,191829955,3795,3795,3795,3795,0
|
||||
20250429,193400,191829955,3795,3795,3795,3795,0
|
||||
20250429,193300,191829955,3795,3795,3795,3795,0
|
||||
20250429,193200,191829955,3795,3795,3795,3795,0
|
||||
20250429,193100,191829955,3795,3795,3795,3795,0
|
||||
20250429,193000,191829955,3795,3795,3795,3795,0
|
||||
20250429,192900,191829955,3795,3795,3795,3795,0
|
||||
20250429,192800,191829955,3795,3795,3795,3795,0
|
||||
20250429,192700,191829955,3795,3795,3795,3795,0
|
||||
20250429,192600,191829955,3795,3795,3795,3795,0
|
||||
20250429,192500,191829955,3795,3795,3795,3795,928
|
||||
20250429,192400,191829955,3795,3795,3795,3795,0
|
||||
20250429,192300,191829955,3795,3795,3795,3795,0
|
||||
20250429,192200,191829955,3795,3795,3795,3795,0
|
||||
20250429,192100,191829955,3795,3795,3795,3795,0
|
||||
20250429,192000,191829955,3795,3795,3795,3795,0
|
||||
20250429,191900,191829955,3795,3795,3795,3795,0
|
||||
20250429,191800,191829955,3795,3795,3795,3795,0
|
||||
20250429,191700,191829955,3795,3795,3795,3795,0
|
||||
20250429,191600,191829955,3795,3795,3795,3795,0
|
||||
20250429,191500,191829955,3795,3795,3795,3795,0
|
||||
20250429,191400,191829955,3795,3795,3795,3795,0
|
||||
20250429,191300,191829955,3795,3795,3795,3795,0
|
||||
20250429,191200,191829955,3795,3795,3795,3795,0
|
||||
20250429,191100,191829955,3795,3795,3795,3795,0
|
||||
20250429,191000,191829955,3795,3795,3795,3795,0
|
||||
20250429,190900,191829955,3795,3795,3795,3795,0
|
||||
20250429,190800,191829955,3795,3795,3795,3795,0
|
||||
20250429,190700,191829955,3795,3795,3795,3795,0
|
||||
20250429,190600,191829955,3795,3795,3795,3795,0
|
||||
20250429,190500,191829955,3795,3795,3795,3795,0
|
||||
20250429,190400,191829955,3795,3795,3795,3795,0
|
||||
20250429,190300,191829955,3795,3795,3795,3795,0
|
||||
20250429,190200,191829955,3795,3795,3795,3795,0
|
||||
20250429,190100,191829955,3795,3795,3795,3795,0
|
||||
20250429,190000,191829955,3795,3795,3795,3795,0
|
||||
20250429,185900,191829955,3795,3795,3795,3795,0
|
||||
20250429,185800,191829955,3795,3795,3795,3795,0
|
||||
20250429,185700,191829955,3795,3795,3795,3795,0
|
||||
20250429,185600,191829955,3795,3795,3795,3795,0
|
||||
20250429,185500,191829955,3795,3795,3795,3795,928
|
||||
20250429,185400,191829955,3795,3795,3795,3795,0
|
||||
20250429,185300,191829955,3795,3795,3795,3795,0
|
||||
20250429,185200,191829955,3795,3795,3795,3795,0
|
||||
20250429,185100,191829955,3795,3795,3795,3795,0
|
||||
20250429,185000,191829955,3795,3795,3795,3795,0
|
||||
20250429,184900,191829955,3795,3795,3795,3795,0
|
||||
20250429,184800,191829955,3795,3795,3795,3795,0
|
||||
20250429,184700,191829955,3795,3795,3795,3795,0
|
||||
20250429,184600,191829955,3795,3795,3795,3795,0
|
||||
20250429,184500,191829955,3795,3795,3795,3795,0
|
||||
20250429,184400,191829955,3795,3795,3795,3795,0
|
||||
20250429,184300,191829955,3795,3795,3795,3795,0
|
||||
20250429,184200,191829955,3795,3795,3795,3795,0
|
||||
20250429,184100,191829955,3795,3795,3795,3795,0
|
||||
20250429,184000,191829955,3795,3795,3795,3795,0
|
||||
20250429,183900,191829955,3795,3795,3795,3795,0
|
||||
20250429,183800,191829955,3795,3795,3795,3795,0
|
||||
20250429,183700,191829955,3795,3795,3795,3795,0
|
||||
20250429,183600,191829955,3795,3795,3795,3795,0
|
||||
20250429,183500,191829955,3795,3795,3795,3795,0
|
||||
20250429,183400,191829955,3795,3795,3795,3795,0
|
||||
20250429,183300,191829955,3795,3795,3795,3795,0
|
||||
20250429,183200,191829955,3795,3795,3795,3795,0
|
||||
20250429,183100,191829955,3795,3795,3795,3795,0
|
||||
20250429,183000,191829955,3795,3795,3795,3795,0
|
||||
20250429,182900,191829955,3795,3795,3795,3795,0
|
||||
20250429,182800,191829955,3795,3795,3795,3795,0
|
||||
20250429,182700,191829955,3795,3795,3795,3795,0
|
||||
20250429,182600,191829955,3795,3795,3795,3795,0
|
||||
20250429,182500,191829955,3795,3795,3795,3795,928
|
||||
20250429,182400,191829955,3795,3795,3795,3795,0
|
||||
20250429,182300,191829955,3795,3795,3795,3795,0
|
||||
20250429,182200,191829955,3795,3795,3795,3795,0
|
||||
20250429,182100,191829955,3795,3795,3795,3795,0
|
||||
20250429,182000,191829955,3795,3795,3795,3795,0
|
||||
20250429,181900,191829955,3795,3795,3795,3795,0
|
||||
20250429,181800,191829955,3795,3795,3795,3795,0
|
||||
20250429,181700,191829955,3795,3795,3795,3795,0
|
||||
20250429,181600,191829955,3795,3795,3795,3795,0
|
||||
20250429,181500,191829955,3795,3795,3795,3795,0
|
||||
20250429,181400,191829955,3795,3795,3795,3795,0
|
||||
20250429,181300,191829955,3795,3795,3795,3795,0
|
||||
20250429,181200,191829955,3795,3795,3795,3795,0
|
||||
20250429,181100,191829955,3795,3795,3795,3795,0
|
||||
20250429,181000,191829955,3795,3795,3795,3795,0
|
||||
20250429,180900,191829955,3795,3795,3795,3795,0
|
||||
20250429,180800,191829955,3795,3795,3795,3795,0
|
||||
20250429,180700,191829955,3795,3795,3795,3795,0
|
||||
20250429,180600,191829955,3795,3795,3795,3795,0
|
||||
20250429,180500,191829955,3795,3795,3795,3795,0
|
||||
20250429,180400,191829955,3795,3795,3795,3795,0
|
||||
20250429,180300,191829955,3795,3795,3795,3795,0
|
||||
20250429,180200,191829955,3795,3795,3795,3795,0
|
||||
20250429,180100,191829955,3795,3795,3795,3795,0
|
||||
20250429,180000,191829955,3795,3795,3795,3795,0
|
||||
20250429,175900,191829955,3795,3795,3795,3795,0
|
||||
20250429,175800,191829955,3795,3795,3795,3795,0
|
||||
20250429,175700,191829955,3795,3795,3795,3795,0
|
||||
20250429,175600,191829955,3795,3795,3795,3795,0
|
||||
20250429,175500,191829955,3795,3795,3795,3795,928
|
||||
20250429,175400,191829955,3795,3795,3795,3795,0
|
||||
20250429,175300,191829955,3795,3795,3795,3795,0
|
||||
20250429,175200,191829955,3795,3795,3795,3795,0
|
||||
20250429,175100,191829955,3795,3795,3795,3795,0
|
||||
20250429,175000,191829955,3795,3795,3795,3795,0
|
||||
20250429,174900,191829955,3795,3795,3795,3795,0
|
||||
20250429,174800,191829955,3795,3795,3795,3795,0
|
||||
20250429,174700,191829955,3795,3795,3795,3795,0
|
||||
20250429,174600,191829955,3795,3795,3795,3795,0
|
||||
20250429,174500,191829955,3795,3795,3795,3795,0
|
||||
20250429,174400,191829955,3795,3795,3795,3795,0
|
||||
20250429,174300,191829955,3795,3795,3795,3795,0
|
||||
20250429,174200,191829955,3795,3795,3795,3795,0
|
||||
20250429,174100,191829955,3795,3795,3795,3795,0
|
||||
20250429,174000,191829955,3795,3795,3795,3795,0
|
||||
20250429,173900,191829955,3795,3795,3795,3795,0
|
||||
20250429,173800,191829955,3795,3795,3795,3795,0
|
||||
20250429,173700,191829955,3795,3795,3795,3795,0
|
||||
20250429,173600,191829955,3795,3795,3795,3795,0
|
||||
20250429,173500,191829955,3795,3795,3795,3795,0
|
||||
20250429,173400,191829955,3795,3795,3795,3795,0
|
||||
20250429,173300,191829955,3795,3795,3795,3795,0
|
||||
20250429,173200,191829955,3795,3795,3795,3795,0
|
||||
20250429,173100,191829955,3795,3795,3795,3795,0
|
||||
20250429,173000,191829955,3795,3795,3795,3795,0
|
||||
20250429,172900,191829955,3795,3795,3795,3795,0
|
||||
20250429,172800,191829955,3795,3795,3795,3795,0
|
||||
20250429,172700,191829955,3795,3795,3795,3795,0
|
||||
20250429,172600,191829955,3795,3795,3795,3795,0
|
||||
20250429,172500,191829955,3795,3795,3795,3795,928
|
||||
20250429,172400,191829955,3795,3795,3795,3795,0
|
||||
20250429,172300,191829955,3795,3795,3795,3795,0
|
||||
20250429,172200,191829955,3795,3795,3795,3795,0
|
||||
20250429,172100,191829955,3795,3795,3795,3795,0
|
||||
20250429,172000,191829955,3795,3795,3795,3795,0
|
||||
20250429,171900,191829955,3795,3795,3795,3795,0
|
||||
20250429,171800,191829955,3795,3795,3795,3795,0
|
||||
20250429,171700,191829955,3795,3795,3795,3795,0
|
||||
20250429,171600,191829955,3795,3795,3795,3795,0
|
||||
20250429,171500,191829955,3795,3795,3795,3795,0
|
||||
20250429,171400,191829955,3795,3795,3795,3795,0
|
||||
20250429,171300,191829955,3795,3795,3795,3795,0
|
||||
20250429,171200,191829955,3795,3795,3795,3795,0
|
||||
20250429,171100,191829955,3795,3795,3795,3795,0
|
||||
20250429,171000,191829955,3795,3795,3795,3795,0
|
||||
20250429,170900,191829955,3795,3795,3795,3795,0
|
||||
20250429,170800,191829955,3795,3795,3795,3795,0
|
||||
20250429,170700,191829955,3795,3795,3795,3795,0
|
||||
20250429,170600,191829955,3795,3795,3795,3795,0
|
||||
20250429,170500,191829955,3795,3795,3795,3795,0
|
||||
20250429,170400,191829955,3795,3795,3795,3795,0
|
||||
20250429,170300,191829955,3795,3795,3795,3795,0
|
||||
20250429,170200,191829955,3795,3795,3795,3795,0
|
||||
20250429,170100,191829955,3795,3795,3795,3795,0
|
||||
20250429,170000,191829955,3795,3795,3795,3795,0
|
||||
20250429,165900,191829955,3795,3795,3795,3795,0
|
||||
20250429,165800,191829955,3795,3795,3795,3795,0
|
||||
20250429,165700,191829955,3795,3795,3795,3795,0
|
||||
20250429,165600,191829955,3795,3795,3795,3795,0
|
||||
20250429,165500,191829955,3795,3795,3795,3795,928
|
||||
20250429,165400,191829955,3795,3795,3795,3795,0
|
||||
20250429,165300,191829955,3795,3795,3795,3795,0
|
||||
20250429,165200,191829955,3795,3795,3795,3795,0
|
||||
20250429,165100,191829955,3795,3795,3795,3795,0
|
||||
20250429,165000,191829955,3795,3795,3795,3795,0
|
||||
20250429,164900,191829955,3795,3795,3795,3795,0
|
||||
20250429,164800,191829955,3795,3795,3795,3795,0
|
||||
20250429,164700,191829955,3795,3795,3795,3795,0
|
||||
20250429,164600,191829955,3795,3795,3795,3795,0
|
||||
20250429,164500,191829955,3795,3795,3795,3795,0
|
||||
20250429,164400,191829955,3795,3795,3795,3795,0
|
||||
20250429,164300,191829955,3795,3795,3795,3795,0
|
||||
20250429,164200,191829955,3795,3795,3795,3795,0
|
||||
20250429,164100,191829955,3795,3795,3795,3795,0
|
||||
20250429,164000,191829955,3795,3795,3795,3795,0
|
||||
20250429,163900,191829955,3795,3795,3795,3795,0
|
||||
20250429,163800,191829955,3795,3795,3795,3795,0
|
||||
20250429,163700,191829955,3795,3795,3795,3795,0
|
||||
20250429,163600,191829955,3795,3795,3795,3795,0
|
||||
20250429,163500,191829955,3795,3795,3795,3795,0
|
||||
20250429,163400,191829955,3795,3795,3795,3795,0
|
||||
20250429,163300,191829955,3795,3795,3795,3795,0
|
||||
20250429,163200,191829955,3795,3795,3795,3795,0
|
||||
20250429,163100,191829955,3795,3795,3795,3795,0
|
||||
20250429,163000,191829955,3795,3795,3795,3795,0
|
||||
20250429,162900,191829955,3795,3795,3795,3795,0
|
||||
20250429,162800,191829955,3795,3795,3795,3795,0
|
||||
20250429,162700,191829955,3795,3795,3795,3795,0
|
||||
20250429,162600,191829955,3795,3795,3795,3795,0
|
||||
20250429,162500,191829955,3795,3795,3795,3795,928
|
||||
20250429,162400,191829955,3795,3795,3795,3795,0
|
||||
20250429,162300,191829955,3795,3795,3795,3795,0
|
||||
20250429,162200,191829955,3795,3795,3795,3795,0
|
||||
20250429,162100,191829955,3795,3795,3795,3795,0
|
||||
20250429,162000,191829955,3795,3795,3795,3795,0
|
||||
20250429,161900,191829955,3795,3795,3795,3795,0
|
||||
20250429,161800,191829955,3795,3795,3795,3795,0
|
||||
20250429,161700,191829955,3795,3795,3795,3795,0
|
||||
20250429,161600,191829955,3795,3795,3795,3795,0
|
||||
20250429,161500,191829955,3795,3795,3795,3795,0
|
||||
20250429,161400,191829955,3795,3795,3795,3795,0
|
||||
20250429,161300,191829955,3795,3795,3795,3795,0
|
||||
20250429,161200,191829955,3795,3795,3795,3795,0
|
||||
20250429,161100,191829955,3795,3795,3795,3795,0
|
||||
20250429,161000,191829955,3795,3795,3795,3795,0
|
||||
20250429,160900,191829955,3795,3795,3795,3795,0
|
||||
20250429,160800,191829955,3795,3795,3795,3795,0
|
||||
20250429,160700,191829955,3795,3795,3795,3795,0
|
||||
20250429,160600,191829955,3795,3795,3795,3795,0
|
||||
20250429,160500,191829955,3795,3795,3795,3795,0
|
||||
20250429,160400,191829955,3795,3795,3795,3795,0
|
||||
20250429,160300,191829955,3795,3795,3795,3795,0
|
||||
20250429,160200,191829955,3795,3795,3795,3795,0
|
||||
20250429,160100,191829955,3795,3795,3795,3795,0
|
||||
20250429,160000,191829955,3795,3795,3795,3795,0
|
||||
20250429,155900,191829955,3795,3795,3795,3795,0
|
||||
20250429,155800,191829955,3795,3795,3795,3795,0
|
||||
20250429,155700,191829955,3795,3795,3795,3795,0
|
||||
20250429,155600,191829955,3795,3795,3795,3795,0
|
||||
20250429,155500,191829955,3795,3795,3795,3795,928
|
||||
20250429,155400,191829955,3795,3795,3795,3795,0
|
||||
20250429,155300,191829955,3795,3795,3795,3795,0
|
||||
20250429,155200,191829955,3795,3795,3795,3795,0
|
||||
20250429,155100,191829955,3795,3795,3795,3795,0
|
||||
20250429,155000,191829955,3795,3795,3795,3795,0
|
||||
20250429,154900,191829955,3795,3795,3795,3795,0
|
||||
20250429,154800,191829955,3795,3795,3795,3795,0
|
||||
20250429,154700,191829955,3795,3795,3795,3795,0
|
||||
20250429,154600,191829955,3795,3795,3795,3795,0
|
||||
20250429,154500,191829955,3795,3795,3795,3795,0
|
||||
20250429,154400,191829955,3795,3795,3795,3795,0
|
||||
20250429,154300,191829955,3795,3795,3795,3795,0
|
||||
20250429,154200,191829955,3795,3795,3795,3795,0
|
||||
20250429,154100,191829955,3795,3795,3795,3795,0
|
||||
20250429,154000,191829955,3795,3795,3795,3795,0
|
||||
20250429,153900,191829955,3795,3795,3795,3795,0
|
||||
20250429,153800,191829955,3795,3795,3795,3795,0
|
||||
20250429,153700,191829955,3795,3795,3795,3795,0
|
||||
20250429,153600,191829955,3795,3795,3795,3795,0
|
||||
20250429,153500,191829955,3795,3795,3795,3795,0
|
||||
20250429,153400,191829955,3795,3795,3795,3795,0
|
||||
20250429,153300,191829955,3795,3795,3795,3795,0
|
||||
20250429,153200,191829955,3795,3795,3795,3795,0
|
||||
20250429,153100,191829955,3795,3795,3795,3795,0
|
||||
20250429,153000,191829955,3795,3795,3795,3795,928
|
||||
20250429,152900,188308195,3800,3800,3800,3800,0
|
||||
20250429,152800,188308195,3800,3800,3800,3800,0
|
||||
20250429,152700,188308195,3800,3800,3800,3800,0
|
||||
20250429,152600,188308195,3800,3800,3800,3800,0
|
||||
20250429,152500,188308195,3800,3800,3800,3800,0
|
||||
20250429,152400,188308195,3800,3800,3800,3800,0
|
||||
20250429,152300,188308195,3800,3800,3800,3800,0
|
||||
20250429,152200,188308195,3800,3800,3800,3800,0
|
||||
20250429,152100,188308195,3800,3800,3800,3800,0
|
||||
20250429,152000,188308195,3800,3800,3800,3800,0
|
||||
20250429,151900,188308195,3800,3800,3800,3800,145
|
||||
20250429,151800,187757195,3790,3790,3800,3790,213
|
||||
20250429,151700,186948285,3800,3800,3800,3790,1182
|
||||
20250429,151600,182467605,3800,3800,3800,3800,0
|
||||
20250429,151500,182467605,3800,3800,3800,3800,100
|
||||
20250429,151400,182087605,3800,3800,3800,3800,1
|
||||
20250429,151300,182083805,3795,3795,3795,3795,200
|
||||
20250429,151200,181324805,3800,3800,3800,3800,0
|
||||
20250429,151100,181324805,3800,3800,3800,3800,121
|
||||
20250429,151000,180865005,3800,3800,3800,3800,1
|
||||
20250429,150900,180861205,3800,3795,3800,3795,271
|
||||
20250429,150800,179832535,3795,3795,3795,3795,1
|
||||
20250429,150700,179828740,3785,3785,3785,3785,36
|
||||
20250429,150600,179692480,3795,3795,3795,3795,0
|
||||
20250429,150500,179692480,3795,3795,3795,3795,1
|
||||
20250429,150400,179688685,3790,3790,3790,3790,0
|
||||
20250429,150300,179688685,3790,3790,3790,3790,100
|
||||
20250429,150200,179309685,3800,3800,3800,3800,0
|
||||
20250429,150100,179309685,3800,3800,3800,3800,0
|
||||
20250429,150000,179309685,3800,3800,3800,3800,0
|
||||
20250429,145900,179309685,3800,3800,3800,3800,0
|
||||
20250429,145800,179309685,3800,3795,3800,3795,30
|
||||
20250429,145700,179195690,3800,3800,3800,3800,0
|
||||
20250429,145600,179195690,3800,3800,3800,3800,0
|
||||
20250429,145500,179195690,3800,3800,3800,3800,0
|
||||
20250429,145400,179195690,3800,3800,3800,3800,0
|
||||
20250429,145300,179195690,3800,3790,3800,3790,71
|
||||
20250429,145200,178926590,3800,3800,3800,3800,0
|
||||
20250429,145100,178926590,3800,3800,3800,3800,136
|
||||
20250429,145000,178409790,3800,3800,3800,3800,0
|
||||
20250429,144900,178409790,3800,3800,3800,3800,0
|
||||
20250429,144800,178409790,3800,3800,3800,3800,200
|
||||
20250429,144700,177649790,3800,3800,3800,3800,0
|
||||
20250429,144600,177649790,3800,3795,3800,3795,1358
|
||||
20250429,144500,172496175,3795,3795,3795,3795,76
|
||||
20250429,144400,172207755,3795,3795,3795,3795,1
|
||||
20250429,144300,172203960,3795,3790,3795,3790,84
|
||||
20250429,144200,171885595,3790,3790,3790,3790,0
|
||||
20250429,144100,171885595,3790,3790,3790,3790,0
|
||||
20250429,144000,171885595,3790,3790,3790,3790,217
|
||||
20250429,143900,171063165,3790,3790,3790,3790,23
|
||||
20250429,143800,170975995,3795,3795,3795,3795,0
|
||||
20250429,143700,170975995,3795,3790,3795,3790,8
|
||||
20250429,143600,170945670,3790,3790,3790,3790,2
|
||||
20250429,143500,170938090,3790,3790,3790,3790,91
|
||||
20250429,143400,170593200,3795,3795,3795,3795,100
|
||||
20250429,143300,170213700,3795,3795,3795,3795,0
|
||||
20250429,143200,170213700,3795,3795,3795,3795,0
|
||||
20250429,143100,170213700,3795,3795,3795,3795,0
|
||||
20250429,143000,170213700,3795,3795,3795,3795,0
|
||||
20250429,142900,170213700,3795,3795,3795,3795,0
|
||||
20250429,142800,170213700,3795,3795,3795,3795,0
|
||||
20250429,142700,170213700,3795,3795,3795,3795,0
|
||||
20250429,142600,170213700,3795,3795,3795,3795,0
|
||||
20250429,142500,170213700,3795,3795,3795,3795,0
|
||||
20250429,142400,170213700,3795,3795,3795,3795,0
|
||||
20250429,142300,170213700,3795,3795,3795,3795,0
|
||||
20250429,142200,170213700,3795,3795,3795,3795,0
|
||||
20250429,142100,170213700,3795,3795,3795,3795,0
|
||||
20250429,142000,170213700,3795,3795,3795,3780,1001
|
||||
20250429,141900,166419450,3800,3800,3800,3800,10
|
||||
20250429,141800,166381450,3800,3800,3800,3800,0
|
||||
20250429,141700,166381450,3800,3800,3800,3800,0
|
||||
20250429,141600,166381450,3800,3800,3800,3800,0
|
||||
20250429,141500,166381450,3800,3800,3800,3800,0
|
||||
20250429,141400,166381450,3800,3795,3800,3795,811
|
||||
20250429,141300,163303700,3790,3790,3790,3790,1
|
||||
20250429,141200,163299910,3795,3795,3795,3795,0
|
||||
20250429,141100,163299910,3795,3795,3795,3795,1
|
||||
20250429,141000,163296115,3795,3795,3795,3795,0
|
||||
20250429,140900,163296115,3795,3795,3795,3795,370
|
||||
20250429,140800,161891965,3785,3785,3785,3785,60
|
||||
20250429,140700,161664865,3785,3790,3790,3785,800
|
||||
20250429,140600,158635365,3795,3795,3795,3795,10
|
||||
20250429,140500,158597415,3795,3795,3795,3795,0
|
||||
20250429,140400,158597415,3795,3795,3795,3795,0
|
||||
20250429,140300,158597415,3795,3795,3795,3795,0
|
||||
20250429,140200,158597415,3795,3795,3795,3795,72
|
||||
20250429,140100,158324175,3795,3795,3795,3795,0
|
||||
20250429,140000,158324175,3795,3795,3795,3795,0
|
||||
20250429,135900,158324175,3795,3795,3795,3795,500
|
||||
20250429,135800,156426675,3795,3795,3795,3795,0
|
||||
20250429,135700,156426675,3795,3795,3795,3795,5
|
||||
20250429,135600,156407700,3795,3795,3795,3795,0
|
||||
20250429,135500,156407700,3795,3795,3795,3795,0
|
||||
20250429,135400,156407700,3795,3795,3795,3795,0
|
||||
20250429,135300,156407700,3795,3795,3795,3795,0
|
||||
20250429,135200,156407700,3795,3795,3795,3795,0
|
||||
20250429,135100,156407700,3795,3795,3795,3795,0
|
||||
20250429,135000,156407700,3795,3795,3795,3795,4
|
||||
20250429,134900,156392520,3795,3795,3795,3795,0
|
||||
20250429,134800,156392520,3795,3795,3795,3795,5
|
||||
20250429,134700,156373545,3790,3790,3790,3790,0
|
||||
20250429,134600,156373545,3790,3795,3795,3790,76
|
||||
20250429,134500,156085250,3795,3795,3795,3795,0
|
||||
20250429,134400,156085250,3795,3795,3795,3795,0
|
||||
20250429,134300,156085250,3795,3795,3795,3795,1
|
||||
20250429,134200,156081455,3785,3785,3785,3785,0
|
||||
20250429,134100,156081455,3785,3795,3795,3785,3
|
||||
20250429,134000,156070090,3790,3790,3790,3790,0
|
||||
20250429,133900,156070090,3790,3790,3790,3790,100
|
||||
20250429,133800,155691090,3790,3790,3790,3790,0
|
||||
20250429,133700,155691090,3790,3790,3790,3790,1
|
||||
20250429,133600,155687300,3795,3795,3795,3795,0
|
||||
20250429,133500,155687300,3795,3795,3795,3795,0
|
||||
20250429,133400,155687300,3795,3795,3795,3795,0
|
||||
20250429,133300,155687300,3795,3795,3795,3795,0
|
||||
20250429,133200,155687300,3795,3795,3795,3795,0
|
||||
20250429,133100,155687300,3795,3795,3795,3795,8
|
||||
20250429,133000,155656940,3795,3795,3795,3795,0
|
||||
20250429,132900,155656940,3795,3795,3795,3795,0
|
||||
20250429,132800,155656940,3795,3795,3795,3795,0
|
||||
20250429,132700,155656940,3795,3795,3795,3795,0
|
||||
20250429,132600,155656940,3795,3795,3795,3795,0
|
||||
20250429,132500,155656940,3795,3795,3795,3795,1
|
||||
20250429,132400,155653145,3785,3785,3785,3785,4
|
||||
20250429,132300,155638005,3795,3795,3795,3795,0
|
||||
20250429,132200,155638005,3795,3795,3795,3795,0
|
||||
20250429,132100,155638005,3795,3790,3795,3790,963
|
||||
20250429,132000,151983570,3795,3795,3795,3795,0
|
||||
20250429,131900,151983570,3795,3795,3795,3795,0
|
||||
20250429,131800,151983570,3795,3795,3795,3795,0
|
||||
20250429,131700,151983570,3795,3795,3795,3795,47
|
||||
20250429,131600,151805205,3795,3795,3795,3795,0
|
||||
20250429,131500,151805205,3795,3795,3795,3795,0
|
||||
20250429,131400,151805205,3795,3795,3795,3795,0
|
||||
20250429,131300,151805205,3795,3795,3795,3795,0
|
||||
20250429,131200,151805205,3795,3795,3795,3795,0
|
||||
20250429,131100,151805205,3795,3795,3795,3795,0
|
||||
20250429,131000,151805205,3795,3795,3795,3795,0
|
||||
20250429,130900,151805205,3795,3795,3795,3795,0
|
||||
20250429,130800,151805205,3795,3795,3795,3795,0
|
||||
20250429,130700,151805205,3795,3795,3795,3795,0
|
||||
20250429,130600,151805205,3795,3795,3795,3795,0
|
||||
20250429,130500,151805205,3795,3795,3795,3795,0
|
||||
20250429,130400,151805205,3795,3795,3795,3795,1
|
||||
20250429,130300,151801410,3790,3790,3790,3790,300
|
||||
20250429,130200,150664410,3795,3795,3795,3795,0
|
||||
20250429,130100,150664410,3795,3795,3795,3795,0
|
||||
20250429,130000,150664410,3795,3795,3795,3795,16
|
||||
20250429,125900,150603690,3795,3795,3795,3795,1
|
||||
20250429,125800,150599895,3790,3790,3790,3790,232
|
||||
20250429,125700,149720615,3795,3795,3795,3795,0
|
||||
20250429,125600,149720615,3795,3795,3795,3795,1
|
||||
20250429,125500,149716820,3790,3790,3790,3790,460
|
||||
20250429,125400,147973420,3795,3795,3795,3795,0
|
||||
20250429,125300,147973420,3795,3795,3795,3795,0
|
||||
20250429,125200,147973420,3795,3795,3795,3795,0
|
||||
20250429,125100,147973420,3795,3795,3795,3795,0
|
||||
20250429,125000,147973420,3795,3795,3795,3795,200
|
||||
20250429,124900,147214420,3795,3795,3795,3795,35
|
||||
20250429,124800,147081595,3795,3795,3795,3795,0
|
||||
20250429,124700,147081595,3795,3795,3795,3795,1
|
||||
20250429,124600,147077800,3795,3795,3795,3795,0
|
||||
20250429,124500,147077800,3795,3795,3795,3795,1
|
||||
20250429,124400,147074005,3790,3800,3800,3790,496
|
||||
20250429,124300,145192775,3800,3800,3800,3795,26
|
||||
20250429,124200,145094095,3800,3800,3800,3800,0
|
||||
20250429,124100,145094095,3800,3800,3800,3800,0
|
||||
20250429,124000,145094095,3800,3800,3800,3800,0
|
||||
20250429,123900,145094095,3800,3800,3800,3800,250
|
||||
20250429,123800,144144095,3800,3800,3800,3800,0
|
||||
20250429,123700,144144095,3800,3785,3800,3785,12985
|
||||
20250429,123600,94897140,3785,3785,3785,3785,0
|
||||
20250429,123500,94897140,3785,3785,3785,3785,1
|
||||
20250429,123400,94893355,3780,3785,3785,3780,51
|
||||
20250429,123300,94700570,3780,3780,3780,3780,0
|
||||
20250429,123200,94700570,3780,3780,3780,3780,0
|
||||
20250429,123100,94700570,3780,3780,3780,3780,103
|
||||
20250429,123000,94311230,3780,3780,3780,3780,0
|
||||
20250429,122900,94311230,3780,3780,3780,3780,0
|
||||
20250429,122800,94311230,3780,3780,3780,3780,50
|
||||
20250429,122700,94122230,3780,3780,3780,3780,36
|
||||
20250429,122600,93986150,3780,3780,3780,3780,0
|
||||
20250429,122500,93986150,3780,3780,3780,3780,0
|
||||
20250429,122400,93986150,3780,3780,3780,3780,10
|
||||
20250429,122300,93948350,3780,3780,3780,3780,0
|
||||
20250429,122200,93948350,3780,3780,3780,3780,11
|
||||
20250429,122100,93906770,3770,3770,3770,3770,30
|
||||
20250429,122000,93793670,3780,3780,3780,3780,0
|
||||
20250429,121900,93793670,3780,3780,3780,3780,5
|
||||
20250429,121800,93774770,3780,3780,3780,3780,0
|
||||
20250429,121700,93774770,3780,3780,3780,3780,13
|
||||
20250429,121600,93725630,3780,3780,3780,3780,1
|
||||
20250429,121500,93721850,3780,3780,3780,3780,0
|
||||
20250429,121400,93721850,3780,3780,3780,3780,0
|
||||
20250429,121300,93721850,3780,3780,3780,3780,0
|
||||
20250429,121200,93721850,3780,3780,3780,3780,1
|
||||
20250429,121100,93718070,3780,3780,3780,3780,0
|
||||
20250429,121000,93718070,3780,3775,3780,3775,10
|
||||
20250429,120900,93680290,3775,3780,3785,3770,1089
|
||||
20250429,120800,89569940,3785,3785,3785,3785,0
|
||||
20250429,120700,89569940,3785,3785,3785,3785,0
|
||||
20250429,120600,89569940,3785,3785,3785,3785,1
|
||||
20250429,120500,89566155,3780,3780,3780,3780,1
|
||||
20250429,120400,89562375,3785,3785,3785,3785,4
|
||||
20250429,120300,89547235,3785,3785,3785,3785,100
|
||||
20250429,120200,89168735,3785,3785,3785,3785,15
|
||||
20250429,120100,89111960,3785,3785,3785,3785,0
|
||||
20250429,120000,89111960,3785,3785,3785,3785,0
|
||||
20250429,115900,89111960,3785,3780,3785,3780,327
|
||||
20250429,115800,87875440,3785,3785,3785,3785,0
|
||||
20250429,115700,87875440,3785,3775,3785,3775,142
|
||||
20250429,115600,87339380,3775,3775,3775,3775,100
|
||||
20250429,115500,86961880,3780,3780,3785,3780,11
|
||||
20250429,115400,86920295,3785,3785,3785,3785,1
|
||||
20250429,115300,86916510,3780,3780,3780,3780,21
|
||||
20250429,115200,86837130,3780,3780,3780,3780,55
|
||||
20250429,115100,86629230,3780,3780,3780,3780,500
|
||||
20250429,115000,84739230,3780,3780,3780,3780,0
|
||||
20250429,114900,84739230,3780,3780,3780,3780,500
|
||||
20250429,114800,82849230,3775,3775,3775,3775,22
|
||||
20250429,114700,82766180,3775,3770,3775,3770,51
|
||||
20250429,114600,82573905,3775,3775,3775,3775,1
|
||||
20250429,114500,82570130,3775,3775,3775,3775,1
|
||||
20250429,114400,82566355,3770,3770,3770,3770,200
|
||||
20250429,114300,81812355,3770,3780,3780,3770,43
|
||||
20250429,114200,81649945,3780,3780,3780,3780,0
|
||||
20250429,114100,81649945,3780,3780,3780,3780,0
|
||||
20250429,114000,81649945,3780,3780,3780,3780,0
|
||||
20250429,113900,81649945,3780,3780,3780,3780,0
|
||||
20250429,113800,81649945,3780,3780,3780,3780,2
|
||||
20250429,113700,81642385,3780,3780,3780,3780,7
|
||||
20250429,113600,81615925,3780,3780,3780,3780,0
|
||||
20250429,113500,81615925,3780,3780,3780,3780,0
|
||||
20250429,113400,81615925,3780,3780,3780,3780,10
|
||||
20250429,113300,81578125,3780,3780,3780,3780,5
|
||||
20250429,113200,81559225,3775,3775,3775,3775,10
|
||||
20250429,113100,81521475,3780,3780,3780,3780,0
|
||||
20250429,113000,81521475,3780,3780,3780,3780,0
|
||||
20250429,112900,81521475,3780,3780,3780,3780,100
|
||||
20250429,112800,81143475,3780,3780,3780,3780,0
|
||||
20250429,112700,81143475,3780,3780,3780,3780,1
|
||||
20250429,112600,81139695,3780,3780,3780,3780,205
|
||||
20250429,112500,80364795,3780,3780,3780,3780,136
|
||||
20250429,112400,79850715,3780,3780,3780,3780,0
|
||||
20250429,112300,79850715,3780,3780,3780,3780,0
|
||||
20250429,112200,79850715,3780,3780,3780,3780,50
|
||||
20250429,112100,79661715,3780,3780,3780,3780,0
|
||||
20250429,112000,79661715,3780,3780,3780,3780,10
|
||||
20250429,111900,79623915,3780,3780,3780,3780,0
|
||||
20250429,111800,79623915,3780,3780,3780,3780,0
|
||||
20250429,111700,79623915,3780,3780,3780,3780,0
|
||||
20250429,111600,79623915,3780,3780,3780,3780,0
|
||||
20250429,111500,79623915,3780,3780,3780,3780,0
|
||||
20250429,111400,79623915,3780,3780,3780,3780,0
|
||||
20250429,111300,79623915,3780,3775,3780,3765,761
|
||||
20250429,111200,76757755,3780,3780,3780,3780,1
|
||||
20250429,111100,76753975,3780,3780,3780,3780,3
|
||||
20250429,111000,76742635,3780,3780,3780,3780,2
|
||||
20250429,110900,76735075,3780,3780,3780,3780,30
|
||||
20250429,110800,76621675,3780,3780,3780,3780,1
|
||||
20250429,110700,76617895,3780,3780,3780,3780,0
|
||||
20250429,110600,76617895,3780,3780,3780,3780,0
|
||||
20250429,110500,76617895,3780,3780,3780,3780,0
|
||||
20250429,110400,76617895,3780,3780,3780,3780,0
|
||||
20250429,110300,76617895,3780,3780,3780,3780,151
|
||||
20250429,110200,76047115,3780,3780,3780,3780,0
|
||||
20250429,110100,76047115,3780,3780,3780,3780,0
|
||||
20250429,110000,76047115,3780,3780,3780,3780,0
|
||||
20250429,105900,76047115,3780,3780,3780,3780,0
|
||||
20250429,105800,76047115,3780,3780,3780,3780,0
|
||||
20250429,105700,76047115,3780,3780,3780,3780,0
|
||||
20250429,105600,76047115,3780,3780,3780,3780,0
|
||||
20250429,105500,76047115,3780,3780,3780,3780,0
|
||||
20250429,105400,76047115,3780,3780,3780,3780,0
|
||||
20250429,105300,76047115,3780,3780,3780,3780,0
|
||||
20250429,105200,76047115,3780,3780,3780,3780,1
|
||||
20250429,105100,76043335,3765,3765,3765,3765,1360
|
||||
20250429,105000,70922935,3765,3765,3765,3765,515
|
||||
20250429,104900,68983960,3770,3770,3770,3770,335
|
||||
20250429,104800,67721010,3780,3780,3780,3780,7
|
||||
20250429,104700,67694550,3780,3780,3780,3780,3
|
||||
20250429,104600,67683210,3770,3770,3770,3770,0
|
||||
20250429,104500,67683210,3770,3770,3770,3770,0
|
||||
20250429,104400,67683210,3770,3775,3775,3770,170
|
||||
20250429,104300,67041535,3775,3780,3780,3775,11
|
||||
20250429,104200,67000005,3780,3780,3780,3780,26
|
||||
20250429,104100,66901725,3780,3770,3780,3770,151
|
||||
20250429,104000,66332445,3770,3770,3770,3770,0
|
||||
20250429,103900,66332445,3770,3770,3770,3770,0
|
||||
20250429,103800,66332445,3770,3770,3770,3770,0
|
||||
20250429,103700,66332445,3770,3770,3770,3770,0
|
||||
20250429,103600,66332445,3770,3770,3770,3770,20
|
||||
20250429,103500,66257045,3780,3780,3780,3780,0
|
||||
20250429,103400,66257045,3780,3780,3780,3780,0
|
||||
20250429,103300,66257045,3780,3780,3780,3780,0
|
||||
20250429,103200,66257045,3780,3780,3780,3780,0
|
||||
20250429,103100,66257045,3780,3780,3780,3780,1
|
||||
20250429,103000,66253265,3780,3775,3780,3775,245
|
||||
20250429,102900,65328385,3775,3770,3775,3770,121
|
||||
20250429,102800,64871865,3775,3775,3775,3775,0
|
||||
20250429,102700,64871865,3775,3775,3775,3775,7
|
||||
20250429,102600,64845440,3775,3775,3775,3775,27
|
||||
20250429,102500,64743515,3770,3770,3770,3770,0
|
||||
20250429,102400,64743515,3770,3775,3775,3770,7
|
||||
20250429,102300,64717100,3775,3775,3775,3775,3
|
||||
20250429,102200,64705775,3780,3775,3780,3775,289
|
||||
20250429,102100,63614795,3775,3775,3775,3775,12
|
||||
20250429,102000,63569495,3775,3775,3775,3775,0
|
||||
20250429,101900,63569495,3775,3775,3775,3775,0
|
||||
20250429,101800,63569495,3775,3775,3775,3775,1
|
||||
20250429,101700,63565720,3775,3775,3775,3775,12
|
||||
20250429,101600,63520420,3775,3775,3775,3775,203
|
||||
20250429,101500,62754095,3775,3775,3775,3775,0
|
||||
20250429,101400,62754095,3775,3775,3775,3775,0
|
||||
20250429,101300,62754095,3775,3775,3775,3775,1
|
||||
20250429,101200,62750320,3775,3775,3775,3775,106
|
||||
20250429,101100,62350170,3775,3775,3775,3775,155
|
||||
20250429,101000,61765045,3775,3775,3775,3775,457
|
||||
20250429,100900,60039870,3777,3777,3777,3777,45
|
||||
20250429,100800,59869905,3777,3777,3777,3777,3
|
||||
20250429,100700,59858574,3777,3777,3777,3777,0
|
||||
20250429,100600,59858574,3777,3777,3777,3777,3
|
||||
20250429,100500,59847243,3777,3777,3777,3777,0
|
||||
20250429,100400,59847243,3777,3777,3777,3777,1
|
||||
20250429,100300,59843466,3777,3777,3777,3777,0
|
||||
20250429,100200,59843466,3777,3777,3777,3777,1
|
||||
20250429,100100,59839689,3777,3777,3777,3777,238
|
||||
20250429,100000,58940763,3777,3777,3777,3777,2
|
||||
20250429,095900,58933209,3777,3780,3780,3777,754
|
||||
20250429,095800,56084640,3780,3780,3780,3780,0
|
||||
20250429,095700,56084640,3780,3780,3780,3780,0
|
||||
20250429,095600,56084640,3780,3780,3780,3780,0
|
||||
20250429,095500,56084640,3780,3780,3780,3780,20
|
||||
20250429,095400,56009040,3785,3785,3785,3785,696
|
||||
20250429,095300,53374680,3785,3785,3785,3785,2
|
||||
20250429,095200,53367110,3785,3785,3785,3785,0
|
||||
20250429,095100,53367110,3785,3785,3785,3785,0
|
||||
20250429,095000,53367110,3785,3785,3785,3785,1
|
||||
20250429,094900,53363325,3785,3785,3785,3780,1820
|
||||
20250429,094800,46474670,3780,3780,3780,3780,0
|
||||
20250429,094700,46474670,3780,3780,3780,3780,2
|
||||
20250429,094600,46467110,3790,3785,3790,3785,1738
|
||||
20250429,094500,39888740,3785,3785,3785,3785,0
|
||||
20250429,094400,39888740,3785,3785,3785,3785,6
|
||||
20250429,094300,39866030,3785,3775,3785,3775,953
|
||||
20250429,094200,36263815,3775,3775,3775,3775,11
|
||||
20250429,094100,36222290,3775,3775,3775,3775,0
|
||||
20250429,094000,36222290,3775,3775,3775,3775,300
|
||||
20250429,093900,35089790,3785,3785,3785,3785,50
|
||||
20250429,093800,34900540,3780,3780,3780,3780,338
|
||||
20250429,093700,33622900,3760,3760,3760,3760,0
|
||||
20250429,093600,33622900,3760,3760,3760,3760,0
|
||||
20250429,093500,33622900,3760,3760,3760,3760,10
|
||||
20250429,093400,33585300,3760,3760,3760,3760,0
|
||||
20250429,093300,33585300,3760,3775,3775,3760,1051
|
||||
20250429,093200,29628590,3790,3790,3790,3790,0
|
||||
20250429,093100,29628590,3790,3790,3790,3790,0
|
||||
20250429,093000,29628590,3790,3790,3790,3770,57
|
||||
20250429,092900,29413440,3780,3780,3780,3780,701
|
||||
20250429,092800,26763660,3780,3770,3780,3770,21
|
||||
20250429,092700,26684480,3770,3770,3770,3770,0
|
||||
20250429,092600,26684480,3770,3770,3770,3770,0
|
||||
20250429,092500,26684480,3770,3775,3775,3770,44
|
||||
20250429,092400,26518570,3780,3780,3780,3780,0
|
||||
20250429,092300,26518570,3780,3780,3780,3780,0
|
||||
20250429,092200,26518570,3780,3780,3780,3780,21
|
||||
20250429,092100,26439190,3770,3765,3770,3765,331
|
||||
20250429,092000,25191455,3780,3780,3780,3780,0
|
||||
20250429,091900,25191455,3780,3760,3780,3755,3061
|
||||
20250429,091800,13693465,3760,3770,3770,3760,712
|
||||
20250429,091700,11013140,3800,3800,3800,3800,50
|
||||
20250429,091600,10823140,3800,3800,3800,3800,0
|
||||
20250429,091500,10823140,3800,3800,3800,3800,0
|
||||
20250429,091400,10823140,3800,3800,3800,3800,0
|
||||
20250429,091300,10823140,3800,3800,3800,3800,101
|
||||
20250429,091200,10439340,3800,3800,3800,3800,0
|
||||
20250429,091100,10439340,3800,3800,3800,3800,36
|
||||
20250429,091000,10302540,3800,3800,3800,3800,350
|
||||
20250429,090900,8972540,3800,3805,3805,3800,53
|
||||
20250429,090800,8771040,3805,3800,3805,3800,638
|
||||
20250429,090700,6346635,3800,3800,3800,3800,11
|
||||
20250429,090600,6304835,3805,3800,3805,3800,166
|
||||
20250429,090500,5674030,3805,3805,3805,3805,1
|
||||
20250429,090400,5670225,3800,3785,3800,3770,411
|
||||
20250429,090300,4108605,3800,3800,3800,3800,2
|
||||
20250429,090200,4101005,3800,3800,3800,3800,1
|
||||
20250429,090100,4097205,3800,3805,3805,3800,11
|
||||
20250429,090000,4055400,3755,3755,3755,3755,1080
|
||||
|
Reference in New Issue
Block a user