Update 2025-04-29 2740 candle_min
This commit is contained in:
687
219130/min/candle-20250429.csv
Normal file
687
219130/min/candle-20250429.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202500,828178040,14970,14970,14970,14970,722
|
||||
20250429,202400,828178040,14970,14970,14970,14970,0
|
||||
20250429,202300,828178040,14970,14970,14970,14970,0
|
||||
20250429,202200,828178040,14970,14970,14970,14970,0
|
||||
20250429,202100,828178040,14970,14970,14970,14970,0
|
||||
20250429,202000,828178040,14970,14970,14970,14970,0
|
||||
20250429,201900,828178040,14970,14970,14970,14970,0
|
||||
20250429,201800,828178040,14970,14970,14970,14970,0
|
||||
20250429,201700,828178040,14970,14970,14970,14970,0
|
||||
20250429,201600,828178040,14970,14970,14970,14970,0
|
||||
20250429,201500,828178040,14970,14970,14970,14970,0
|
||||
20250429,201400,828178040,14970,14970,14970,14970,0
|
||||
20250429,201300,828178040,14970,14970,14970,14970,0
|
||||
20250429,201200,828178040,14970,14970,14970,14970,0
|
||||
20250429,201100,828178040,14970,14970,14970,14970,0
|
||||
20250429,201000,828178040,14970,14970,14970,14970,0
|
||||
20250429,200900,828178040,14970,14970,14970,14970,0
|
||||
20250429,200800,828178040,14970,14970,14970,14970,0
|
||||
20250429,200700,828178040,14970,14970,14970,14970,0
|
||||
20250429,200600,828178040,14970,14970,14970,14970,0
|
||||
20250429,200500,828178040,14970,14970,14970,14970,0
|
||||
20250429,200400,828178040,14970,14970,14970,14970,0
|
||||
20250429,200300,828178040,14970,14970,14970,14970,0
|
||||
20250429,200200,828178040,14970,14970,14970,14970,0
|
||||
20250429,200100,828178040,14970,14970,14970,14970,0
|
||||
20250429,200000,828178040,14970,14970,14970,14970,0
|
||||
20250429,195900,828178040,14970,14970,14970,14970,0
|
||||
20250429,195800,828178040,14970,14970,14970,14970,0
|
||||
20250429,195700,828178040,14970,14970,14970,14970,0
|
||||
20250429,195600,828178040,14970,14970,14970,14970,0
|
||||
20250429,195500,828178040,14970,14970,14970,14970,722
|
||||
20250429,195400,828178040,14970,14970,14970,14970,0
|
||||
20250429,195300,828178040,14970,14970,14970,14970,0
|
||||
20250429,195200,828178040,14970,14970,14970,14970,0
|
||||
20250429,195100,828178040,14970,14970,14970,14970,0
|
||||
20250429,195000,828178040,14970,14970,14970,14970,0
|
||||
20250429,194900,828178040,14970,14970,14970,14970,0
|
||||
20250429,194800,828178040,14970,14970,14970,14970,0
|
||||
20250429,194700,828178040,14970,14970,14970,14970,0
|
||||
20250429,194600,828178040,14970,14970,14970,14970,0
|
||||
20250429,194500,828178040,14970,14970,14970,14970,0
|
||||
20250429,194400,828178040,14970,14970,14970,14970,0
|
||||
20250429,194300,828178040,14970,14970,14970,14970,0
|
||||
20250429,194200,828178040,14970,14970,14970,14970,0
|
||||
20250429,194100,828178040,14970,14970,14970,14970,0
|
||||
20250429,194000,828178040,14970,14970,14970,14970,0
|
||||
20250429,193900,828178040,14970,14970,14970,14970,0
|
||||
20250429,193800,828178040,14970,14970,14970,14970,0
|
||||
20250429,193700,828178040,14970,14970,14970,14970,0
|
||||
20250429,193600,828178040,14970,14970,14970,14970,0
|
||||
20250429,193500,828178040,14970,14970,14970,14970,0
|
||||
20250429,193400,828178040,14970,14970,14970,14970,0
|
||||
20250429,193300,828178040,14970,14970,14970,14970,0
|
||||
20250429,193200,828178040,14970,14970,14970,14970,0
|
||||
20250429,193100,828178040,14970,14970,14970,14970,0
|
||||
20250429,193000,828178040,14970,14970,14970,14970,0
|
||||
20250429,192900,828178040,14970,14970,14970,14970,0
|
||||
20250429,192800,828178040,14970,14970,14970,14970,0
|
||||
20250429,192700,828178040,14970,14970,14970,14970,0
|
||||
20250429,192600,828178040,14970,14970,14970,14970,0
|
||||
20250429,192500,828178040,14970,14970,14970,14970,722
|
||||
20250429,192400,828178040,14970,14970,14970,14970,0
|
||||
20250429,192300,828178040,14970,14970,14970,14970,0
|
||||
20250429,192200,828178040,14970,14970,14970,14970,0
|
||||
20250429,192100,828178040,14970,14970,14970,14970,0
|
||||
20250429,192000,828178040,14970,14970,14970,14970,0
|
||||
20250429,191900,828178040,14970,14970,14970,14970,0
|
||||
20250429,191800,828178040,14970,14970,14970,14970,0
|
||||
20250429,191700,828178040,14970,14970,14970,14970,0
|
||||
20250429,191600,828178040,14970,14970,14970,14970,0
|
||||
20250429,191500,828178040,14970,14970,14970,14970,0
|
||||
20250429,191400,828178040,14970,14970,14970,14970,0
|
||||
20250429,191300,828178040,14970,14970,14970,14970,0
|
||||
20250429,191200,828178040,14970,14970,14970,14970,0
|
||||
20250429,191100,828178040,14970,14970,14970,14970,0
|
||||
20250429,191000,828178040,14970,14970,14970,14970,0
|
||||
20250429,190900,828178040,14970,14970,14970,14970,0
|
||||
20250429,190800,828178040,14970,14970,14970,14970,0
|
||||
20250429,190700,828178040,14970,14970,14970,14970,0
|
||||
20250429,190600,828178040,14970,14970,14970,14970,0
|
||||
20250429,190500,828178040,14970,14970,14970,14970,0
|
||||
20250429,190400,828178040,14970,14970,14970,14970,0
|
||||
20250429,190300,828178040,14970,14970,14970,14970,0
|
||||
20250429,190200,828178040,14970,14970,14970,14970,0
|
||||
20250429,190100,828178040,14970,14970,14970,14970,0
|
||||
20250429,190000,828178040,14970,14970,14970,14970,0
|
||||
20250429,185900,828178040,14970,14970,14970,14970,0
|
||||
20250429,185800,828178040,14970,14970,14970,14970,0
|
||||
20250429,185700,828178040,14970,14970,14970,14970,0
|
||||
20250429,185600,828178040,14970,14970,14970,14970,0
|
||||
20250429,185500,828178040,14970,14970,14970,14970,722
|
||||
20250429,185400,828178040,14970,14970,14970,14970,0
|
||||
20250429,185300,828178040,14970,14970,14970,14970,0
|
||||
20250429,185200,828178040,14970,14970,14970,14970,0
|
||||
20250429,185100,828178040,14970,14970,14970,14970,0
|
||||
20250429,185000,828178040,14970,14970,14970,14970,0
|
||||
20250429,184900,828178040,14970,14970,14970,14970,0
|
||||
20250429,184800,828178040,14970,14970,14970,14970,0
|
||||
20250429,184700,828178040,14970,14970,14970,14970,0
|
||||
20250429,184600,828178040,14970,14970,14970,14970,0
|
||||
20250429,184500,828178040,14970,14970,14970,14970,0
|
||||
20250429,184400,828178040,14970,14970,14970,14970,0
|
||||
20250429,184300,828178040,14970,14970,14970,14970,0
|
||||
20250429,184200,828178040,14970,14970,14970,14970,0
|
||||
20250429,184100,828178040,14970,14970,14970,14970,0
|
||||
20250429,184000,828178040,14970,14970,14970,14970,0
|
||||
20250429,183900,828178040,14970,14970,14970,14970,0
|
||||
20250429,183800,828178040,14970,14970,14970,14970,0
|
||||
20250429,183700,828178040,14970,14970,14970,14970,0
|
||||
20250429,183600,828178040,14970,14970,14970,14970,0
|
||||
20250429,183500,828178040,14970,14970,14970,14970,0
|
||||
20250429,183400,828178040,14970,14970,14970,14970,0
|
||||
20250429,183300,828178040,14970,14970,14970,14970,0
|
||||
20250429,183200,828178040,14970,14970,14970,14970,0
|
||||
20250429,183100,828178040,14970,14970,14970,14970,0
|
||||
20250429,183000,828178040,14970,14970,14970,14970,0
|
||||
20250429,182900,828178040,14970,14970,14970,14970,0
|
||||
20250429,182800,828178040,14970,14970,14970,14970,0
|
||||
20250429,182700,828178040,14970,14970,14970,14970,0
|
||||
20250429,182600,828178040,14970,14970,14970,14970,0
|
||||
20250429,182500,828178040,14970,14970,14970,14970,722
|
||||
20250429,182400,828178040,14970,14970,14970,14970,0
|
||||
20250429,182300,828178040,14970,14970,14970,14970,0
|
||||
20250429,182200,828178040,14970,14970,14970,14970,0
|
||||
20250429,182100,828178040,14970,14970,14970,14970,0
|
||||
20250429,182000,828178040,14970,14970,14970,14970,0
|
||||
20250429,181900,828178040,14970,14970,14970,14970,0
|
||||
20250429,181800,828178040,14970,14970,14970,14970,0
|
||||
20250429,181700,828178040,14970,14970,14970,14970,0
|
||||
20250429,181600,828178040,14970,14970,14970,14970,0
|
||||
20250429,181500,828178040,14970,14970,14970,14970,0
|
||||
20250429,181400,828178040,14970,14970,14970,14970,0
|
||||
20250429,181300,828178040,14970,14970,14970,14970,0
|
||||
20250429,181200,828178040,14970,14970,14970,14970,0
|
||||
20250429,181100,828178040,14970,14970,14970,14970,0
|
||||
20250429,181000,828178040,14970,14970,14970,14970,0
|
||||
20250429,180900,828178040,14970,14970,14970,14970,0
|
||||
20250429,180800,828178040,14970,14970,14970,14970,0
|
||||
20250429,180700,828178040,14970,14970,14970,14970,0
|
||||
20250429,180600,828178040,14970,14970,14970,14970,0
|
||||
20250429,180500,828178040,14970,14970,14970,14970,0
|
||||
20250429,180400,828178040,14970,14970,14970,14970,0
|
||||
20250429,180300,828178040,14970,14970,14970,14970,0
|
||||
20250429,180200,828178040,14970,14970,14970,14970,0
|
||||
20250429,180100,828178040,14970,14970,14970,14970,0
|
||||
20250429,180000,828178040,14970,14970,14970,14970,0
|
||||
20250429,175900,828178040,14970,14970,14970,14970,0
|
||||
20250429,175800,828178040,14970,14970,14970,14970,0
|
||||
20250429,175700,828178040,14970,14970,14970,14970,0
|
||||
20250429,175600,828178040,14970,14970,14970,14970,0
|
||||
20250429,175500,828178040,14970,14970,14970,14970,722
|
||||
20250429,175400,828178040,14970,14970,14970,14970,0
|
||||
20250429,175300,828178040,14970,14970,14970,14970,0
|
||||
20250429,175200,828178040,14970,14970,14970,14970,0
|
||||
20250429,175100,828178040,14970,14970,14970,14970,0
|
||||
20250429,175000,828178040,14970,14970,14970,14970,0
|
||||
20250429,174900,828178040,14970,14970,14970,14970,0
|
||||
20250429,174800,828178040,14970,14970,14970,14970,0
|
||||
20250429,174700,828178040,14970,14970,14970,14970,0
|
||||
20250429,174600,828178040,14970,14970,14970,14970,0
|
||||
20250429,174500,828178040,14970,14970,14970,14970,0
|
||||
20250429,174400,828178040,14970,14970,14970,14970,0
|
||||
20250429,174300,828178040,14970,14970,14970,14970,0
|
||||
20250429,174200,828178040,14970,14970,14970,14970,0
|
||||
20250429,174100,828178040,14970,14970,14970,14970,0
|
||||
20250429,174000,828178040,14970,14970,14970,14970,0
|
||||
20250429,173900,828178040,14970,14970,14970,14970,0
|
||||
20250429,173800,828178040,14970,14970,14970,14970,0
|
||||
20250429,173700,828178040,14970,14970,14970,14970,0
|
||||
20250429,173600,828178040,14970,14970,14970,14970,0
|
||||
20250429,173500,828178040,14970,14970,14970,14970,0
|
||||
20250429,173400,828178040,14970,14970,14970,14970,0
|
||||
20250429,173300,828178040,14970,14970,14970,14970,0
|
||||
20250429,173200,828178040,14970,14970,14970,14970,0
|
||||
20250429,173100,828178040,14970,14970,14970,14970,0
|
||||
20250429,173000,828178040,14970,14970,14970,14970,0
|
||||
20250429,172900,828178040,14970,14970,14970,14970,0
|
||||
20250429,172800,828178040,14970,14970,14970,14970,0
|
||||
20250429,172700,828178040,14970,14970,14970,14970,0
|
||||
20250429,172600,828178040,14970,14970,14970,14970,0
|
||||
20250429,172500,828178040,14970,14970,14970,14970,722
|
||||
20250429,172400,828178040,14970,14970,14970,14970,0
|
||||
20250429,172300,828178040,14970,14970,14970,14970,0
|
||||
20250429,172200,828178040,14970,14970,14970,14970,0
|
||||
20250429,172100,828178040,14970,14970,14970,14970,0
|
||||
20250429,172000,828178040,14970,14970,14970,14970,0
|
||||
20250429,171900,828178040,14970,14970,14970,14970,0
|
||||
20250429,171800,828178040,14970,14970,14970,14970,0
|
||||
20250429,171700,828178040,14970,14970,14970,14970,0
|
||||
20250429,171600,828178040,14970,14970,14970,14970,0
|
||||
20250429,171500,828178040,14970,14970,14970,14970,0
|
||||
20250429,171400,828178040,14970,14970,14970,14970,0
|
||||
20250429,171300,828178040,14970,14970,14970,14970,0
|
||||
20250429,171200,828178040,14970,14970,14970,14970,0
|
||||
20250429,171100,828178040,14970,14970,14970,14970,0
|
||||
20250429,171000,828178040,14970,14970,14970,14970,0
|
||||
20250429,170900,828178040,14970,14970,14970,14970,0
|
||||
20250429,170800,828178040,14970,14970,14970,14970,0
|
||||
20250429,170700,828178040,14970,14970,14970,14970,0
|
||||
20250429,170600,828178040,14970,14970,14970,14970,0
|
||||
20250429,170500,828178040,14970,14970,14970,14970,0
|
||||
20250429,170400,828178040,14970,14970,14970,14970,0
|
||||
20250429,170300,828178040,14970,14970,14970,14970,0
|
||||
20250429,170200,828178040,14970,14970,14970,14970,0
|
||||
20250429,170100,828178040,14970,14970,14970,14970,0
|
||||
20250429,170000,828178040,14970,14970,14970,14970,0
|
||||
20250429,165900,828178040,14970,14970,14970,14970,0
|
||||
20250429,165800,828178040,14970,14970,14970,14970,0
|
||||
20250429,165700,828178040,14970,14970,14970,14970,0
|
||||
20250429,165600,828178040,14970,14970,14970,14970,0
|
||||
20250429,165500,828178040,14970,14970,14970,14970,722
|
||||
20250429,165400,828178040,14970,14970,14970,14970,0
|
||||
20250429,165300,828178040,14970,14970,14970,14970,0
|
||||
20250429,165200,828178040,14970,14970,14970,14970,0
|
||||
20250429,165100,828178040,14970,14970,14970,14970,0
|
||||
20250429,165000,828178040,14970,14970,14970,14970,0
|
||||
20250429,164900,828178040,14970,14970,14970,14970,0
|
||||
20250429,164800,828178040,14970,14970,14970,14970,0
|
||||
20250429,164700,828178040,14970,14970,14970,14970,0
|
||||
20250429,164600,828178040,14970,14970,14970,14970,0
|
||||
20250429,164500,828178040,14970,14970,14970,14970,0
|
||||
20250429,164400,828178040,14970,14970,14970,14970,0
|
||||
20250429,164300,828178040,14970,14970,14970,14970,0
|
||||
20250429,164200,828178040,14970,14970,14970,14970,0
|
||||
20250429,164100,828178040,14970,14970,14970,14970,0
|
||||
20250429,164000,828178040,14970,14970,14970,14970,0
|
||||
20250429,163900,828178040,14970,14970,14970,14970,0
|
||||
20250429,163800,828178040,14970,14970,14970,14970,0
|
||||
20250429,163700,828178040,14970,14970,14970,14970,0
|
||||
20250429,163600,828178040,14970,14970,14970,14970,0
|
||||
20250429,163500,828178040,14970,14970,14970,14970,0
|
||||
20250429,163400,828178040,14970,14970,14970,14970,0
|
||||
20250429,163300,828178040,14970,14970,14970,14970,0
|
||||
20250429,163200,828178040,14970,14970,14970,14970,0
|
||||
20250429,163100,828178040,14970,14970,14970,14970,0
|
||||
20250429,163000,828178040,14970,14970,14970,14970,0
|
||||
20250429,162900,828178040,14970,14970,14970,14970,0
|
||||
20250429,162800,828178040,14970,14970,14970,14970,0
|
||||
20250429,162700,828178040,14970,14970,14970,14970,0
|
||||
20250429,162600,828178040,14970,14970,14970,14970,0
|
||||
20250429,162500,828178040,14970,14970,14970,14970,722
|
||||
20250429,162400,828178040,14970,14970,14970,14970,0
|
||||
20250429,162300,828178040,14970,14970,14970,14970,0
|
||||
20250429,162200,828178040,14970,14970,14970,14970,0
|
||||
20250429,162100,828178040,14970,14970,14970,14970,0
|
||||
20250429,162000,828178040,14970,14970,14970,14970,0
|
||||
20250429,161900,828178040,14970,14970,14970,14970,0
|
||||
20250429,161800,828178040,14970,14970,14970,14970,0
|
||||
20250429,161700,828178040,14970,14970,14970,14970,0
|
||||
20250429,161600,828178040,14970,14970,14970,14970,0
|
||||
20250429,161500,828178040,14970,14970,14970,14970,0
|
||||
20250429,161400,828178040,14970,14970,14970,14970,0
|
||||
20250429,161300,828178040,14970,14970,14970,14970,0
|
||||
20250429,161200,828178040,14970,14970,14970,14970,0
|
||||
20250429,161100,828178040,14970,14970,14970,14970,0
|
||||
20250429,161000,828178040,14970,14970,14970,14970,0
|
||||
20250429,160900,828178040,14970,14970,14970,14970,0
|
||||
20250429,160800,828178040,14970,14970,14970,14970,0
|
||||
20250429,160700,828178040,14970,14970,14970,14970,0
|
||||
20250429,160600,828178040,14970,14970,14970,14970,0
|
||||
20250429,160500,828178040,14970,14970,14970,14970,0
|
||||
20250429,160400,828178040,14970,14970,14970,14970,0
|
||||
20250429,160300,828178040,14970,14970,14970,14970,0
|
||||
20250429,160200,828178040,14970,14970,14970,14970,0
|
||||
20250429,160100,828178040,14970,14970,14970,14970,0
|
||||
20250429,160000,828178040,14970,14970,14970,14970,0
|
||||
20250429,155900,828178040,14970,14970,14970,14970,0
|
||||
20250429,155800,828178040,14970,14970,14970,14970,0
|
||||
20250429,155700,828178040,14970,14970,14970,14970,0
|
||||
20250429,155600,828178040,14970,14970,14970,14970,0
|
||||
20250429,155500,828178040,14970,14970,14970,14970,722
|
||||
20250429,155400,828178040,14970,14970,14970,14970,0
|
||||
20250429,155300,828178040,14970,14970,14970,14970,0
|
||||
20250429,155200,828178040,14970,14970,14970,14970,0
|
||||
20250429,155100,828178040,14970,14970,14970,14970,0
|
||||
20250429,155000,828178040,14970,14970,14970,14970,0
|
||||
20250429,154900,828178040,14970,14970,14970,14970,0
|
||||
20250429,154800,828178040,14970,14970,14970,14970,0
|
||||
20250429,154700,828178040,14970,14970,14970,14970,0
|
||||
20250429,154600,828178040,14970,14970,14970,14970,0
|
||||
20250429,154500,828178040,14970,14970,14970,14970,0
|
||||
20250429,154400,828178040,14970,14970,14970,14970,0
|
||||
20250429,154300,828178040,14970,14970,14970,14970,0
|
||||
20250429,154200,828178040,14970,14970,14970,14970,0
|
||||
20250429,154100,828178040,14970,14970,14970,14970,0
|
||||
20250429,154000,828178040,14970,14970,14970,14970,0
|
||||
20250429,153900,828178040,14970,14970,14970,14970,0
|
||||
20250429,153800,828178040,14970,14970,14970,14970,0
|
||||
20250429,153700,828178040,14970,14970,14970,14970,0
|
||||
20250429,153600,828178040,14970,14970,14970,14970,0
|
||||
20250429,153500,828178040,14970,14970,14970,14970,0
|
||||
20250429,153400,828178040,14970,14970,14970,14970,0
|
||||
20250429,153300,828178040,14970,14970,14970,14970,0
|
||||
20250429,153200,828178040,14970,14970,14970,14970,0
|
||||
20250429,153100,828178040,14970,14970,14970,14970,0
|
||||
20250429,153000,828178040,14970,14970,14970,14970,722
|
||||
20250429,152900,817369700,14970,14970,14970,14970,0
|
||||
20250429,152800,817369700,14970,14970,14970,14970,0
|
||||
20250429,152700,817369700,14970,14970,14970,14970,0
|
||||
20250429,152600,817369700,14970,14970,14970,14970,0
|
||||
20250429,152500,817369700,14970,14970,14970,14970,0
|
||||
20250429,152400,817369700,14970,14970,14970,14970,0
|
||||
20250429,152300,817369700,14970,14970,14970,14970,0
|
||||
20250429,152200,817369700,14970,14970,14970,14970,0
|
||||
20250429,152100,817369700,14970,14970,14970,14970,0
|
||||
20250429,152000,817369700,14970,14970,14970,14970,0
|
||||
20250429,151900,817369700,14970,14970,14970,14880,144
|
||||
20250429,151800,815216000,14970,14970,14980,14880,367
|
||||
20250429,151700,809724410,15000,14940,15000,14940,309
|
||||
20250429,151600,805092990,14890,14940,15000,14880,314
|
||||
20250429,151500,800392270,14940,14860,14940,14860,573
|
||||
20250429,151400,791840650,14860,14860,14860,14860,40
|
||||
20250429,151300,791246250,14860,14860,14860,14860,185
|
||||
20250429,151200,788497150,14860,14890,14890,14860,79
|
||||
20250429,151100,787322870,14890,14890,14890,14890,0
|
||||
20250429,151000,787322870,14890,14890,14890,14890,2
|
||||
20250429,150900,787293090,14900,14900,14900,14900,153
|
||||
20250429,150800,785013390,14910,14920,14920,14910,116
|
||||
20250429,150700,783283670,14920,14920,14920,14920,84
|
||||
20250429,150600,782030390,14910,14910,14910,14910,228
|
||||
20250429,150500,778630910,14920,14920,14920,14920,0
|
||||
20250429,150400,778630910,14920,14930,14930,14910,29
|
||||
20250429,150300,778198370,14930,14900,14930,14900,219
|
||||
20250429,150200,774931710,14900,14900,14900,14900,10
|
||||
20250429,150100,774782710,14900,14910,14910,14900,251
|
||||
20250429,150000,771042800,14900,14900,14900,14900,1
|
||||
20250429,145900,771027900,14900,14890,14900,14890,394
|
||||
20250429,145800,765158340,14900,14900,14900,14890,150
|
||||
20250429,145700,762923540,14900,14900,14900,14900,0
|
||||
20250429,145600,762923540,14900,14900,14900,14900,34
|
||||
20250429,145500,762416940,14900,14900,14900,14900,0
|
||||
20250429,145400,762416940,14900,14900,14900,14900,0
|
||||
20250429,145300,762416940,14900,14900,14900,14900,1
|
||||
20250429,145200,762402040,14830,14830,14830,14830,0
|
||||
20250429,145100,762402040,14830,14890,14890,14830,279
|
||||
20250429,145000,758251890,14900,14890,14900,14890,144
|
||||
20250429,144900,756106730,14840,14840,14840,14840,45
|
||||
20250429,144800,755438930,14820,14820,14820,14820,0
|
||||
20250429,144700,755438930,14820,14820,14820,14820,0
|
||||
20250429,144600,755438930,14820,14820,14820,14820,47
|
||||
20250429,144500,754742390,14830,14830,14830,14830,0
|
||||
20250429,144400,754742390,14830,14830,14830,14830,0
|
||||
20250429,144300,754742390,14830,14830,14830,14830,122
|
||||
20250429,144200,752933130,14820,14820,14820,14820,0
|
||||
20250429,144100,752933130,14820,14820,14820,14820,0
|
||||
20250429,144000,752933130,14820,14860,14900,14820,317
|
||||
20250429,143900,748218610,14860,14860,14860,14860,78
|
||||
20250429,143800,747059530,14860,14860,14860,14860,0
|
||||
20250429,143700,747059530,14860,14860,14860,14860,0
|
||||
20250429,143600,747059530,14860,14860,14860,14860,0
|
||||
20250429,143500,747059530,14860,14860,14860,14860,8
|
||||
20250429,143400,746940650,14860,14860,14860,14860,0
|
||||
20250429,143300,746940650,14860,14830,14860,14830,147
|
||||
20250429,143200,744757690,14820,14820,14820,14820,59
|
||||
20250429,143100,743883310,14800,14800,14800,14800,0
|
||||
20250429,143000,743883310,14800,14800,14800,14800,0
|
||||
20250429,142900,743883310,14800,14800,14800,14800,0
|
||||
20250429,142800,743883310,14800,14810,14810,14800,256
|
||||
20250429,142700,740093660,14810,14835,14835,14810,57
|
||||
20250429,142600,739249240,14810,14810,14810,14810,41
|
||||
20250429,142500,738642030,14810,14810,14810,14810,5
|
||||
20250429,142400,738567980,14810,14810,14810,14810,0
|
||||
20250429,142300,738567980,14810,14740,14810,14740,260
|
||||
20250429,142200,734718370,14800,14740,14800,14740,505
|
||||
20250429,142100,727257910,14780,14780,14780,14780,0
|
||||
20250429,142000,727257910,14780,14780,14780,14780,1
|
||||
20250429,141900,727243130,14790,14690,14790,14690,57
|
||||
20250429,141800,726400800,14740,14740,14740,14740,108
|
||||
20250429,141700,724808880,14720,14700,14740,14700,1335
|
||||
20250429,141600,705167620,14690,14690,14690,14690,79
|
||||
20250429,141500,704007110,14690,14640,14690,14640,22
|
||||
20250429,141400,703684830,14640,14640,14640,14640,18
|
||||
20250429,141300,703421310,14640,14640,14640,14640,0
|
||||
20250429,141200,703421310,14640,14640,14640,14640,0
|
||||
20250429,141100,703421310,14640,14640,14640,14620,1055
|
||||
20250429,141000,687988730,14710,14710,14710,14710,52
|
||||
20250429,140900,687223810,14640,14640,14640,14640,2
|
||||
20250429,140800,687194530,14720,14720,14720,14720,0
|
||||
20250429,140700,687194530,14720,14620,14720,14620,216
|
||||
20250429,140600,684033850,14620,14620,14620,14620,300
|
||||
20250429,140500,679647850,14620,14620,14620,14620,0
|
||||
20250429,140400,679647850,14620,14620,14620,14620,0
|
||||
20250429,140300,679647850,14620,14620,14620,14620,252
|
||||
20250429,140200,675963610,14620,14620,14620,14620,47
|
||||
20250429,140100,675276470,14580,14440,14580,14440,2998
|
||||
20250429,140000,631802900,14440,14450,14450,14440,852
|
||||
20250429,135900,619500010,14450,14480,14490,14450,92
|
||||
20250429,135800,618169900,14480,14480,14480,14480,100
|
||||
20250429,135700,616721900,14550,14590,14640,14320,1337
|
||||
20250429,135600,597343390,14600,14600,14600,14600,100
|
||||
20250429,135500,595883390,14630,14580,14630,14520,337
|
||||
20250429,135400,590978860,14580,14690,14690,14580,1732
|
||||
20250429,135300,565612180,14680,14690,14690,14680,613
|
||||
20250429,135200,556607240,14690,14730,14730,14690,1084
|
||||
20250429,135100,540666940,14720,14720,14720,14720,54
|
||||
20250429,135000,539872060,14720,14720,14720,14720,2
|
||||
20250429,134900,539842620,14710,14770,14770,14710,171
|
||||
20250429,134800,537324530,14770,14770,14770,14770,0
|
||||
20250429,134700,537324530,14770,14770,14770,14770,109
|
||||
20250429,134600,535714600,14730,14730,14730,14730,109
|
||||
20250429,134500,534109030,14720,14715,14720,14715,38
|
||||
20250429,134400,533549710,14715,14715,14715,14715,92
|
||||
20250429,134300,532195930,14720,14750,14750,14720,276
|
||||
20250429,134200,528131770,14760,14820,14820,14760,1694
|
||||
20250429,134100,503068900,14840,14840,14840,14840,511
|
||||
20250429,134000,495485660,14850,14850,14850,14850,52
|
||||
20250429,133900,494713460,14850,14850,14850,14850,10
|
||||
20250429,133800,494564960,14850,14850,14850,14850,0
|
||||
20250429,133700,494564960,14850,14850,14850,14850,83
|
||||
20250429,133600,493332410,14850,14850,14850,14850,5
|
||||
20250429,133500,493258160,14850,14850,14850,14850,0
|
||||
20250429,133400,493258160,14850,14850,14850,14850,0
|
||||
20250429,133300,493258160,14850,14850,14850,14850,38
|
||||
20250429,133200,492693860,14890,14890,14890,14890,0
|
||||
20250429,133100,492693860,14890,14890,14890,14890,46
|
||||
20250429,133000,492008920,14890,14890,14890,14890,0
|
||||
20250429,132900,492008920,14890,14940,14940,14890,116
|
||||
20250429,132800,490281530,14850,14890,14890,14850,500
|
||||
20250429,132700,482851730,14890,14890,14890,14890,0
|
||||
20250429,132600,482851730,14890,14890,14890,14890,0
|
||||
20250429,132500,482851730,14890,14890,14890,14890,43
|
||||
20250429,132400,482211460,14890,14890,14890,14890,0
|
||||
20250429,132300,482211460,14890,14890,14890,14890,33
|
||||
20250429,132200,481720090,14890,14890,14890,14890,0
|
||||
20250429,132100,481720090,14890,14890,14890,14890,43
|
||||
20250429,132000,481079820,14890,14890,14890,14890,3
|
||||
20250429,131900,481035150,14890,14890,14890,14890,0
|
||||
20250429,131800,481035150,14890,14890,14890,14890,39
|
||||
20250429,131700,480454440,14900,14890,14900,14890,27
|
||||
20250429,131600,480052390,14900,14900,14900,14900,22
|
||||
20250429,131500,479724590,14900,14900,14900,14900,0
|
||||
20250429,131400,479724590,14900,14900,14900,14900,0
|
||||
20250429,131300,479724590,14900,14900,14900,14900,0
|
||||
20250429,131200,479724590,14900,14900,14900,14900,0
|
||||
20250429,131100,479724590,14900,14900,14900,14900,0
|
||||
20250429,131000,479724590,14900,14900,14900,14900,0
|
||||
20250429,130900,479724590,14900,14900,14900,14900,0
|
||||
20250429,130800,479724590,14900,14890,14900,14890,599
|
||||
20250429,130700,470802020,14890,14890,14890,14890,0
|
||||
20250429,130600,470802020,14890,14900,14900,14890,36
|
||||
20250429,130500,470265970,14890,14890,14890,14890,2
|
||||
20250429,130400,470236190,14890,14890,14890,14890,29
|
||||
20250429,130300,469804380,14890,14890,14890,14890,8
|
||||
20250429,130200,469685260,14890,14890,14890,14890,88
|
||||
20250429,130100,468374940,14890,14890,14890,14890,42
|
||||
20250429,130000,467749560,14850,14890,14890,14850,63
|
||||
20250429,125900,466812530,14890,14900,14900,14880,999
|
||||
20250429,125800,451944380,14900,14900,14900,14900,0
|
||||
20250429,125700,451944380,14900,14900,14900,14900,0
|
||||
20250429,125600,451944380,14900,14900,14900,14900,717
|
||||
20250429,125500,441261080,14900,14900,14900,14900,438
|
||||
20250429,125400,434734880,14890,14890,14890,14890,6
|
||||
20250429,125300,434645540,14900,14890,14900,14890,417
|
||||
20250429,125200,428432280,14890,14890,14890,14890,0
|
||||
20250429,125100,428432280,14890,14890,14890,14890,3
|
||||
20250429,125000,428387610,14890,14890,14890,14890,0
|
||||
20250429,124900,428387610,14890,14880,14890,14880,6
|
||||
20250429,124800,428298310,14920,14880,14920,14870,981
|
||||
20250429,124700,413702320,14880,14890,14890,14880,208
|
||||
20250429,124600,410607020,14890,14910,14910,14890,142
|
||||
20250429,124500,408491310,14920,14910,14920,14910,14
|
||||
20250429,124400,408282530,14920,14930,14930,14920,174
|
||||
20250429,124300,405685140,14940,14940,14940,14940,272
|
||||
20250429,124200,401621460,14950,14950,14950,14950,0
|
||||
20250429,124100,401621460,14950,14950,14950,14950,16
|
||||
20250429,124000,401382260,14950,14950,14950,14950,0
|
||||
20250429,123900,401382260,14950,14960,14960,14950,194
|
||||
20250429,123800,398480900,14990,14990,14990,14990,0
|
||||
20250429,123700,398480900,14990,14990,14990,14990,0
|
||||
20250429,123600,398480900,14990,14990,14990,14990,0
|
||||
20250429,123500,398480900,14990,15000,15000,14990,158
|
||||
20250429,123400,396111000,15000,15000,15000,15000,23
|
||||
20250429,123300,395766000,15000,15000,15000,15000,0
|
||||
20250429,123200,395766000,15000,15000,15000,15000,0
|
||||
20250429,123100,395766000,15000,15000,15000,15000,0
|
||||
20250429,123000,395766000,15000,15000,15000,15000,0
|
||||
20250429,122900,395766000,15000,15000,15000,15000,0
|
||||
20250429,122800,395766000,15000,15000,15000,15000,0
|
||||
20250429,122700,395766000,15000,15000,15000,15000,1
|
||||
20250429,122600,395751000,14990,14990,14990,14990,0
|
||||
20250429,122500,395751000,14990,15000,15000,14990,5
|
||||
20250429,122400,395676040,14990,14990,14990,14990,0
|
||||
20250429,122300,395676040,14990,14990,14990,14990,91
|
||||
20250429,122200,394311950,15030,15030,15030,15030,112
|
||||
20250429,122100,392628590,15030,15030,15030,15030,0
|
||||
20250429,122000,392628590,15030,15030,15030,15030,25
|
||||
20250429,121900,392252840,14980,14980,14980,14980,0
|
||||
20250429,121800,392252840,14980,14990,14990,14980,1000
|
||||
20250429,121700,377268890,15040,15040,15040,15040,0
|
||||
20250429,121600,377268890,15040,15040,15040,15040,0
|
||||
20250429,121500,377268890,15040,15040,15040,15040,0
|
||||
20250429,121400,377268890,15040,15040,15040,15040,0
|
||||
20250429,121300,377268890,15040,15040,15040,15040,0
|
||||
20250429,121200,377268890,15040,15040,15040,15040,3
|
||||
20250429,121100,377223770,15040,15040,15040,15040,0
|
||||
20250429,121000,377223770,15040,15040,15040,15040,0
|
||||
20250429,120900,377223770,15040,15040,15040,15040,0
|
||||
20250429,120800,377223770,15040,15040,15040,14980,260
|
||||
20250429,120700,373324700,15040,15040,15040,15040,0
|
||||
20250429,120600,373324700,15040,15040,15040,15040,0
|
||||
20250429,120500,373324700,15040,15040,15040,15040,0
|
||||
20250429,120400,373324700,15040,15040,15040,15040,0
|
||||
20250429,120300,373324700,15040,15040,15040,15040,0
|
||||
20250429,120200,373324700,15040,15040,15040,15040,66
|
||||
20250429,120100,372332060,15040,15040,15040,15040,62
|
||||
20250429,120000,371399580,15040,15040,15040,15030,224
|
||||
20250429,115900,368030710,15040,15040,15040,15040,114
|
||||
20250429,115800,366316150,15040,15040,15040,15040,0
|
||||
20250429,115700,366316150,15040,15040,15040,15040,0
|
||||
20250429,115600,366316150,15040,15040,15040,15040,3
|
||||
20250429,115500,366271030,15060,15060,15060,15060,0
|
||||
20250429,115400,366271030,15060,15060,15060,15060,11
|
||||
20250429,115300,366105370,15050,15040,15050,15040,33
|
||||
20250429,115200,365608810,15040,15040,15040,15040,26
|
||||
20250429,115100,365217770,15040,15040,15040,15040,15
|
||||
20250429,115000,364992170,15050,15040,15050,15040,10
|
||||
20250429,114900,364841690,15050,15050,15050,15050,4
|
||||
20250429,114800,364781490,15050,15050,15050,15050,2
|
||||
20250429,114700,364751390,15050,15050,15050,15050,1
|
||||
20250429,114600,364736340,15050,15050,15050,15050,2
|
||||
20250429,114500,364706240,15040,15040,15040,15040,2
|
||||
20250429,114400,364676160,15050,15050,15050,15050,1
|
||||
20250429,114300,364661110,15050,15050,15050,15050,25
|
||||
20250429,114200,364284860,15050,15050,15050,15050,0
|
||||
20250429,114100,364284860,15050,15040,15050,14990,145
|
||||
20250429,114000,362105090,15040,15040,15040,15040,55
|
||||
20250429,113900,361277890,15110,15040,15110,15040,127
|
||||
20250429,113800,359367460,15120,15120,15120,15120,0
|
||||
20250429,113700,359367460,15120,15120,15120,15120,0
|
||||
20250429,113600,359367460,15120,15120,15120,15120,0
|
||||
20250429,113500,359367460,15120,15120,15120,15120,60
|
||||
20250429,113400,358460260,15100,15100,15100,15100,0
|
||||
20250429,113300,358460260,15100,15100,15100,15100,0
|
||||
20250429,113200,358460260,15100,15100,15100,15100,2
|
||||
20250429,113100,358430060,15130,15130,15130,15130,0
|
||||
20250429,113000,358430060,15130,15040,15140,15040,75
|
||||
20250429,112900,357296400,15040,15050,15050,15030,301
|
||||
20250429,112800,352770860,15160,15160,15160,15160,0
|
||||
20250429,112700,352770860,15160,15160,15160,15160,0
|
||||
20250429,112600,352770860,15160,15160,15160,15160,0
|
||||
20250429,112500,352770860,15160,15150,15160,15150,126
|
||||
20250429,112400,350861790,15130,15080,15130,15080,320
|
||||
20250429,112300,346026270,15070,15040,15070,15040,263
|
||||
20250429,112200,342066990,15040,15040,15040,15040,82
|
||||
20250429,112100,340833710,15030,15030,15030,15030,0
|
||||
20250429,112000,340833710,15030,15030,15030,15030,41
|
||||
20250429,111900,340217480,14980,14980,14980,14980,0
|
||||
20250429,111800,340217480,14980,14980,14980,14980,0
|
||||
20250429,111700,340217480,14980,14980,14980,14980,39
|
||||
20250429,111600,339633260,14980,15070,15070,14980,31
|
||||
20250429,111500,339166180,15070,15010,15070,15010,34
|
||||
20250429,111400,338654040,15060,15060,15060,15060,0
|
||||
20250429,111300,338654040,15060,15050,15060,15050,103
|
||||
20250429,111200,337102890,15050,15050,15050,15050,0
|
||||
20250429,111100,337102890,15050,15050,15050,15050,0
|
||||
20250429,111000,337102890,15050,15050,15050,15050,60
|
||||
20250429,110900,336199890,14960,14980,14980,14960,58
|
||||
20250429,110800,335331940,15050,15050,15050,15050,0
|
||||
20250429,110700,335331940,15050,15050,15050,15050,0
|
||||
20250429,110600,335331940,15050,15050,15050,15050,0
|
||||
20250429,110500,335331940,15050,15050,15050,15050,110
|
||||
20250429,110400,333676440,15030,15030,15030,15030,0
|
||||
20250429,110300,333676440,15030,15030,15030,15030,0
|
||||
20250429,110200,333676440,15030,15030,15030,15030,0
|
||||
20250429,110100,333676440,15030,15010,15030,15010,178
|
||||
20250429,110000,331003460,15000,14960,15000,14960,13
|
||||
20250429,105900,330808620,14960,14960,14960,14960,32
|
||||
20250429,105800,330329900,15000,15000,15000,15000,6
|
||||
20250429,105700,330239900,15000,15000,15000,15000,6
|
||||
20250429,105600,330149900,15000,15000,15000,15000,0
|
||||
20250429,105500,330149900,15000,15000,15000,15000,60
|
||||
20250429,105400,329249900,15000,15000,15000,15000,0
|
||||
20250429,105300,329249900,15000,15000,15000,15000,0
|
||||
20250429,105200,329249900,15000,14960,15000,14960,412
|
||||
20250429,105100,323071360,14950,14950,14950,14950,26
|
||||
20250429,105000,322682660,14950,14950,14970,14950,53
|
||||
20250429,104900,321889430,14940,14950,14950,14940,42
|
||||
20250429,104800,321261920,14970,14960,14970,14960,164
|
||||
20250429,104700,318807030,14960,14960,14960,14960,0
|
||||
20250429,104600,318807030,14960,14960,14960,14960,0
|
||||
20250429,104500,318807030,14960,14970,14970,14960,61
|
||||
20250429,104400,317893870,14910,14910,14910,14910,0
|
||||
20250429,104300,317893870,14910,14910,14910,14910,450
|
||||
20250429,104200,311184370,14910,14910,14910,14910,2
|
||||
20250429,104100,311154550,14970,14970,14970,14970,0
|
||||
20250429,104000,311154550,14970,14970,14970,14970,60
|
||||
20250429,103900,310256350,14910,14910,14910,14910,4
|
||||
20250429,103800,310196710,14870,14920,14920,14870,81
|
||||
20250429,103700,308991320,14870,14870,14870,14870,0
|
||||
20250429,103600,308991320,14870,15000,15000,14870,400
|
||||
20250429,103500,303036730,15050,15040,15050,15040,60
|
||||
20250429,103400,302134030,15040,15040,15040,15040,10
|
||||
20250429,103300,301983630,14950,15010,15010,14950,220
|
||||
20250429,103200,298694020,15010,15010,15010,15010,0
|
||||
20250429,103100,298694020,15010,15010,15010,15010,18
|
||||
20250429,103000,298423840,15010,15010,15010,15010,81
|
||||
20250429,102900,297208030,15000,15000,15000,15000,0
|
||||
20250429,102800,297208030,15000,15000,15000,15000,2
|
||||
20250429,102700,297178030,15060,15060,15060,15060,0
|
||||
20250429,102600,297178030,15060,15060,15060,15060,0
|
||||
20250429,102500,297178030,15060,15050,15060,15050,61
|
||||
20250429,102400,296259970,14970,14980,14980,14970,200
|
||||
20250429,102300,293265670,14970,14970,14970,14970,0
|
||||
20250429,102200,293265670,14970,15030,15030,14970,10
|
||||
20250429,102100,293115880,15000,15000,15000,15000,29
|
||||
20250429,102000,292680880,15000,15050,15050,15000,61
|
||||
20250429,101900,291762880,15050,15050,15050,15050,0
|
||||
20250429,101800,291762880,15050,15050,15050,15050,1
|
||||
20250429,101700,291747830,15030,15030,15030,15030,0
|
||||
20250429,101600,291747830,15030,15030,15030,15030,0
|
||||
20250429,101500,291747830,15030,15020,15040,15020,247
|
||||
20250429,101400,288034190,14950,14950,14950,14950,0
|
||||
20250429,101300,288034190,14950,14950,14950,14950,0
|
||||
20250429,101200,288034190,14950,15000,15000,14950,15
|
||||
20250429,101100,287809240,15000,14930,15000,14930,183
|
||||
20250429,101000,285068830,14930,14910,14930,14910,121
|
||||
20250429,100900,283264150,14900,14890,14900,14890,112
|
||||
20250429,100800,281595950,14890,14820,14890,14820,51
|
||||
20250429,100700,280840060,14890,14820,14890,14820,109
|
||||
20250429,100600,279224050,14810,14810,14810,14810,1
|
||||
20250429,100500,279209240,14890,14890,14890,14890,60
|
||||
20250429,100400,278315840,14800,14800,14800,14800,30
|
||||
20250429,100300,277871840,14880,14780,14880,14780,12
|
||||
20250429,100200,277694190,14780,14830,14830,14780,191
|
||||
20250429,100100,274868420,14830,14830,14830,14830,6
|
||||
20250429,100000,274779440,14830,14820,14830,14820,31
|
||||
20250429,095900,274319980,14810,14810,14810,14810,3
|
||||
20250429,095800,274275550,14820,14820,14820,14820,0
|
||||
20250429,095700,274275550,14820,14830,14830,14820,8
|
||||
20250429,095600,274156980,14940,14940,14940,14940,0
|
||||
20250429,095500,274156980,14940,14930,14940,14930,60
|
||||
20250429,095400,273260880,14930,14930,14930,14930,0
|
||||
20250429,095300,273260880,14930,14930,14930,14930,0
|
||||
20250429,095200,273260880,14930,14860,14930,14860,35
|
||||
20250429,095100,272740290,14830,14820,14830,14820,56
|
||||
20250429,095000,271909820,14820,14780,14850,14760,428
|
||||
20250429,094900,265576500,14760,14750,14780,14750,173
|
||||
20250429,094800,263024490,14750,14790,14800,14750,843
|
||||
20250429,094700,250582990,14790,14830,14830,14790,85
|
||||
20250429,094600,249322590,14830,14770,14830,14770,10
|
||||
20250429,094500,249174830,14770,14770,14830,14760,118
|
||||
20250429,094400,247432000,14770,14800,14800,14770,392
|
||||
20250429,094300,241639300,14860,14790,14860,14780,317
|
||||
20250429,094200,236948410,14790,14790,14790,14790,101
|
||||
20250429,094100,235454620,14800,14830,14830,14800,237
|
||||
20250429,094000,231944820,14840,14920,14920,14840,188
|
||||
20250429,093900,229153730,14920,14940,14940,14890,16
|
||||
20250429,093800,228915100,14940,14970,14980,14940,16
|
||||
20250429,093700,228675540,14970,14970,14970,14970,1
|
||||
20250429,093600,228660570,14940,14940,14940,14940,0
|
||||
20250429,093500,228660570,14940,15010,15010,14940,6
|
||||
20250429,093400,228570580,15030,14970,15030,14930,932
|
||||
20250429,093300,214615830,15030,14970,15030,14970,50
|
||||
20250429,093200,213866130,14970,14970,15030,14970,215
|
||||
20250429,093100,210647520,15000,15040,15040,15000,109
|
||||
20250429,093000,209008480,14960,14960,14960,14960,29
|
||||
20250429,092900,208574640,15020,15020,15020,14950,65
|
||||
20250429,092800,207598410,15050,15010,15050,15010,271
|
||||
20250429,092700,203522300,15010,14920,15010,14920,104
|
||||
20250429,092600,201961370,14980,14980,14980,14980,129
|
||||
20250429,092500,200028950,14980,14980,14980,14980,65
|
||||
20250429,092400,199055250,14980,14980,14990,14980,52
|
||||
20250429,092300,198276190,14980,14980,14980,14980,260
|
||||
20250429,092200,194381390,14880,14950,14990,14880,103
|
||||
20250429,092100,192840450,14860,14710,14860,14690,685
|
||||
20250429,092000,182742760,14690,14810,14820,14650,609
|
||||
20250429,091900,173759390,14810,14810,14810,14760,323
|
||||
20250429,091800,168981990,14820,14920,15060,14810,1252
|
||||
20250429,091700,150352040,15080,15080,15080,14920,244
|
||||
20250429,091600,146701540,15010,15050,15110,14920,957
|
||||
20250429,091500,132343480,15140,15150,15150,15140,65
|
||||
20250429,091400,131358930,15150,15200,15200,15060,714
|
||||
20250429,091300,120579850,15120,15140,15140,15120,305
|
||||
20250429,091200,115967480,15200,15250,15250,15200,45
|
||||
20250429,091100,115281330,15270,15270,15270,15270,0
|
||||
20250429,091000,115281330,15270,15220,15300,15220,285
|
||||
20250429,090900,110930300,15120,15240,15240,15120,1504
|
||||
20250429,090800,88122950,15240,15360,15360,15240,2677
|
||||
20250429,090700,47200630,15320,15420,15420,15320,1254
|
||||
20250429,090600,27939330,15440,15440,15440,15420,144
|
||||
20250429,090500,25716910,15450,15440,15450,15440,141
|
||||
20250429,090400,23539800,15440,15440,15440,15420,292
|
||||
20250429,090300,19031540,15370,15370,15370,15350,341
|
||||
20250429,090200,13793330,15390,15440,15450,15390,402
|
||||
20250429,090100,7595450,15470,15480,15480,15390,154
|
||||
20250429,090000,5225220,15310,15410,15490,15290,340
|
||||
|
Reference in New Issue
Block a user