Update 2025-04-29 2740 candle_min
This commit is contained in:
687
219550/min/candle-20250429.csv
Normal file
687
219550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202500,496723829,637,637,637,637,4475
|
||||
20250429,202400,496723829,637,637,637,637,0
|
||||
20250429,202300,496723829,637,637,637,637,0
|
||||
20250429,202200,496723829,637,637,637,637,0
|
||||
20250429,202100,496723829,637,637,637,637,0
|
||||
20250429,202000,496723829,637,637,637,637,0
|
||||
20250429,201900,496723829,637,637,637,637,0
|
||||
20250429,201800,496723829,637,637,637,637,0
|
||||
20250429,201700,496723829,637,637,637,637,0
|
||||
20250429,201600,496723829,637,637,637,637,0
|
||||
20250429,201500,496723829,637,637,637,637,0
|
||||
20250429,201400,496723829,637,637,637,637,0
|
||||
20250429,201300,496723829,637,637,637,637,0
|
||||
20250429,201200,496723829,637,637,637,637,0
|
||||
20250429,201100,496723829,637,637,637,637,0
|
||||
20250429,201000,496723829,637,637,637,637,0
|
||||
20250429,200900,496723829,637,637,637,637,0
|
||||
20250429,200800,496723829,637,637,637,637,0
|
||||
20250429,200700,496723829,637,637,637,637,0
|
||||
20250429,200600,496723829,637,637,637,637,0
|
||||
20250429,200500,496723829,637,637,637,637,0
|
||||
20250429,200400,496723829,637,637,637,637,0
|
||||
20250429,200300,496723829,637,637,637,637,0
|
||||
20250429,200200,496723829,637,637,637,637,0
|
||||
20250429,200100,496723829,637,637,637,637,0
|
||||
20250429,200000,496723829,637,637,637,637,0
|
||||
20250429,195900,496723829,637,637,637,637,0
|
||||
20250429,195800,496723829,637,637,637,637,0
|
||||
20250429,195700,496723829,637,637,637,637,0
|
||||
20250429,195600,496723829,637,637,637,637,0
|
||||
20250429,195500,496723829,637,637,637,637,4475
|
||||
20250429,195400,496723829,637,637,637,637,0
|
||||
20250429,195300,496723829,637,637,637,637,0
|
||||
20250429,195200,496723829,637,637,637,637,0
|
||||
20250429,195100,496723829,637,637,637,637,0
|
||||
20250429,195000,496723829,637,637,637,637,0
|
||||
20250429,194900,496723829,637,637,637,637,0
|
||||
20250429,194800,496723829,637,637,637,637,0
|
||||
20250429,194700,496723829,637,637,637,637,0
|
||||
20250429,194600,496723829,637,637,637,637,0
|
||||
20250429,194500,496723829,637,637,637,637,0
|
||||
20250429,194400,496723829,637,637,637,637,0
|
||||
20250429,194300,496723829,637,637,637,637,0
|
||||
20250429,194200,496723829,637,637,637,637,0
|
||||
20250429,194100,496723829,637,637,637,637,0
|
||||
20250429,194000,496723829,637,637,637,637,0
|
||||
20250429,193900,496723829,637,637,637,637,0
|
||||
20250429,193800,496723829,637,637,637,637,0
|
||||
20250429,193700,496723829,637,637,637,637,0
|
||||
20250429,193600,496723829,637,637,637,637,0
|
||||
20250429,193500,496723829,637,637,637,637,0
|
||||
20250429,193400,496723829,637,637,637,637,0
|
||||
20250429,193300,496723829,637,637,637,637,0
|
||||
20250429,193200,496723829,637,637,637,637,0
|
||||
20250429,193100,496723829,637,637,637,637,0
|
||||
20250429,193000,496723829,637,637,637,637,0
|
||||
20250429,192900,496723829,637,637,637,637,0
|
||||
20250429,192800,496723829,637,637,637,637,0
|
||||
20250429,192700,496723829,637,637,637,637,0
|
||||
20250429,192600,496723829,637,637,637,637,0
|
||||
20250429,192500,496723829,637,637,637,637,4475
|
||||
20250429,192400,496723829,637,637,637,637,0
|
||||
20250429,192300,496723829,637,637,637,637,0
|
||||
20250429,192200,496723829,637,637,637,637,0
|
||||
20250429,192100,496723829,637,637,637,637,0
|
||||
20250429,192000,496723829,637,637,637,637,0
|
||||
20250429,191900,496723829,637,637,637,637,0
|
||||
20250429,191800,496723829,637,637,637,637,0
|
||||
20250429,191700,496723829,637,637,637,637,0
|
||||
20250429,191600,496723829,637,637,637,637,0
|
||||
20250429,191500,496723829,637,637,637,637,0
|
||||
20250429,191400,496723829,637,637,637,637,0
|
||||
20250429,191300,496723829,637,637,637,637,0
|
||||
20250429,191200,496723829,637,637,637,637,0
|
||||
20250429,191100,496723829,637,637,637,637,0
|
||||
20250429,191000,496723829,637,637,637,637,0
|
||||
20250429,190900,496723829,637,637,637,637,0
|
||||
20250429,190800,496723829,637,637,637,637,0
|
||||
20250429,190700,496723829,637,637,637,637,0
|
||||
20250429,190600,496723829,637,637,637,637,0
|
||||
20250429,190500,496723829,637,637,637,637,0
|
||||
20250429,190400,496723829,637,637,637,637,0
|
||||
20250429,190300,496723829,637,637,637,637,0
|
||||
20250429,190200,496723829,637,637,637,637,0
|
||||
20250429,190100,496723829,637,637,637,637,0
|
||||
20250429,190000,496723829,637,637,637,637,0
|
||||
20250429,185900,496723829,637,637,637,637,0
|
||||
20250429,185800,496723829,637,637,637,637,0
|
||||
20250429,185700,496723829,637,637,637,637,0
|
||||
20250429,185600,496723829,637,637,637,637,0
|
||||
20250429,185500,496723829,637,637,637,637,4475
|
||||
20250429,185400,496723829,637,637,637,637,0
|
||||
20250429,185300,496723829,637,637,637,637,0
|
||||
20250429,185200,496723829,637,637,637,637,0
|
||||
20250429,185100,496723829,637,637,637,637,0
|
||||
20250429,185000,496723829,637,637,637,637,0
|
||||
20250429,184900,496723829,637,637,637,637,0
|
||||
20250429,184800,496723829,637,637,637,637,0
|
||||
20250429,184700,496723829,637,637,637,637,0
|
||||
20250429,184600,496723829,637,637,637,637,0
|
||||
20250429,184500,496723829,637,637,637,637,0
|
||||
20250429,184400,496723829,637,637,637,637,0
|
||||
20250429,184300,496723829,637,637,637,637,0
|
||||
20250429,184200,496723829,637,637,637,637,0
|
||||
20250429,184100,496723829,637,637,637,637,0
|
||||
20250429,184000,496723829,637,637,637,637,0
|
||||
20250429,183900,496723829,637,637,637,637,0
|
||||
20250429,183800,496723829,637,637,637,637,0
|
||||
20250429,183700,496723829,637,637,637,637,0
|
||||
20250429,183600,496723829,637,637,637,637,0
|
||||
20250429,183500,496723829,637,637,637,637,0
|
||||
20250429,183400,496723829,637,637,637,637,0
|
||||
20250429,183300,496723829,637,637,637,637,0
|
||||
20250429,183200,496723829,637,637,637,637,0
|
||||
20250429,183100,496723829,637,637,637,637,0
|
||||
20250429,183000,496723829,637,637,637,637,0
|
||||
20250429,182900,496723829,637,637,637,637,0
|
||||
20250429,182800,496723829,637,637,637,637,0
|
||||
20250429,182700,496723829,637,637,637,637,0
|
||||
20250429,182600,496723829,637,637,637,637,0
|
||||
20250429,182500,496723829,637,637,637,637,4475
|
||||
20250429,182400,496723829,637,637,637,637,0
|
||||
20250429,182300,496723829,637,637,637,637,0
|
||||
20250429,182200,496723829,637,637,637,637,0
|
||||
20250429,182100,496723829,637,637,637,637,0
|
||||
20250429,182000,496723829,637,637,637,637,0
|
||||
20250429,181900,496723829,637,637,637,637,0
|
||||
20250429,181800,496723829,637,637,637,637,0
|
||||
20250429,181700,496723829,637,637,637,637,0
|
||||
20250429,181600,496723829,637,637,637,637,0
|
||||
20250429,181500,496723829,637,637,637,637,0
|
||||
20250429,181400,496723829,637,637,637,637,0
|
||||
20250429,181300,496723829,637,637,637,637,0
|
||||
20250429,181200,496723829,637,637,637,637,0
|
||||
20250429,181100,496723829,637,637,637,637,0
|
||||
20250429,181000,496723829,637,637,637,637,0
|
||||
20250429,180900,496723829,637,637,637,637,0
|
||||
20250429,180800,496723829,637,637,637,637,0
|
||||
20250429,180700,496723829,637,637,637,637,0
|
||||
20250429,180600,496723829,637,637,637,637,0
|
||||
20250429,180500,496723829,637,637,637,637,0
|
||||
20250429,180400,496723829,637,637,637,637,0
|
||||
20250429,180300,496723829,637,637,637,637,0
|
||||
20250429,180200,496723829,637,637,637,637,0
|
||||
20250429,180100,496723829,637,637,637,637,0
|
||||
20250429,180000,496723829,637,637,637,637,0
|
||||
20250429,175900,496723829,637,637,637,637,0
|
||||
20250429,175800,496723829,637,637,637,637,0
|
||||
20250429,175700,496723829,637,637,637,637,0
|
||||
20250429,175600,496723829,637,637,637,637,0
|
||||
20250429,175500,496723829,637,637,637,637,4475
|
||||
20250429,175400,496723829,637,637,637,637,0
|
||||
20250429,175300,496723829,637,637,637,637,0
|
||||
20250429,175200,496723829,637,637,637,637,0
|
||||
20250429,175100,496723829,637,637,637,637,0
|
||||
20250429,175000,496723829,637,637,637,637,0
|
||||
20250429,174900,496723829,637,637,637,637,0
|
||||
20250429,174800,496723829,637,637,637,637,0
|
||||
20250429,174700,496723829,637,637,637,637,0
|
||||
20250429,174600,496723829,637,637,637,637,0
|
||||
20250429,174500,496723829,637,637,637,637,0
|
||||
20250429,174400,496723829,637,637,637,637,0
|
||||
20250429,174300,496723829,637,637,637,637,0
|
||||
20250429,174200,496723829,637,637,637,637,0
|
||||
20250429,174100,496723829,637,637,637,637,0
|
||||
20250429,174000,496723829,637,637,637,637,0
|
||||
20250429,173900,496723829,637,637,637,637,0
|
||||
20250429,173800,496723829,637,637,637,637,0
|
||||
20250429,173700,496723829,637,637,637,637,0
|
||||
20250429,173600,496723829,637,637,637,637,0
|
||||
20250429,173500,496723829,637,637,637,637,0
|
||||
20250429,173400,496723829,637,637,637,637,0
|
||||
20250429,173300,496723829,637,637,637,637,0
|
||||
20250429,173200,496723829,637,637,637,637,0
|
||||
20250429,173100,496723829,637,637,637,637,0
|
||||
20250429,173000,496723829,637,637,637,637,0
|
||||
20250429,172900,496723829,637,637,637,637,0
|
||||
20250429,172800,496723829,637,637,637,637,0
|
||||
20250429,172700,496723829,637,637,637,637,0
|
||||
20250429,172600,496723829,637,637,637,637,0
|
||||
20250429,172500,496723829,637,637,637,637,4475
|
||||
20250429,172400,496723829,637,637,637,637,0
|
||||
20250429,172300,496723829,637,637,637,637,0
|
||||
20250429,172200,496723829,637,637,637,637,0
|
||||
20250429,172100,496723829,637,637,637,637,0
|
||||
20250429,172000,496723829,637,637,637,637,0
|
||||
20250429,171900,496723829,637,637,637,637,0
|
||||
20250429,171800,496723829,637,637,637,637,0
|
||||
20250429,171700,496723829,637,637,637,637,0
|
||||
20250429,171600,496723829,637,637,637,637,0
|
||||
20250429,171500,496723829,637,637,637,637,0
|
||||
20250429,171400,496723829,637,637,637,637,0
|
||||
20250429,171300,496723829,637,637,637,637,0
|
||||
20250429,171200,496723829,637,637,637,637,0
|
||||
20250429,171100,496723829,637,637,637,637,0
|
||||
20250429,171000,496723829,637,637,637,637,0
|
||||
20250429,170900,496723829,637,637,637,637,0
|
||||
20250429,170800,496723829,637,637,637,637,0
|
||||
20250429,170700,496723829,637,637,637,637,0
|
||||
20250429,170600,496723829,637,637,637,637,0
|
||||
20250429,170500,496723829,637,637,637,637,0
|
||||
20250429,170400,496723829,637,637,637,637,0
|
||||
20250429,170300,496723829,637,637,637,637,0
|
||||
20250429,170200,496723829,637,637,637,637,0
|
||||
20250429,170100,496723829,637,637,637,637,0
|
||||
20250429,170000,496723829,637,637,637,637,0
|
||||
20250429,165900,496723829,637,637,637,637,0
|
||||
20250429,165800,496723829,637,637,637,637,0
|
||||
20250429,165700,496723829,637,637,637,637,0
|
||||
20250429,165600,496723829,637,637,637,637,0
|
||||
20250429,165500,496723829,637,637,637,637,4475
|
||||
20250429,165400,496723829,637,637,637,637,0
|
||||
20250429,165300,496723829,637,637,637,637,0
|
||||
20250429,165200,496723829,637,637,637,637,0
|
||||
20250429,165100,496723829,637,637,637,637,0
|
||||
20250429,165000,496723829,637,637,637,637,0
|
||||
20250429,164900,496723829,637,637,637,637,0
|
||||
20250429,164800,496723829,637,637,637,637,0
|
||||
20250429,164700,496723829,637,637,637,637,0
|
||||
20250429,164600,496723829,637,637,637,637,0
|
||||
20250429,164500,496723829,637,637,637,637,0
|
||||
20250429,164400,496723829,637,637,637,637,0
|
||||
20250429,164300,496723829,637,637,637,637,0
|
||||
20250429,164200,496723829,637,637,637,637,0
|
||||
20250429,164100,496723829,637,637,637,637,0
|
||||
20250429,164000,496723829,637,637,637,637,0
|
||||
20250429,163900,496723829,637,637,637,637,0
|
||||
20250429,163800,496723829,637,637,637,637,0
|
||||
20250429,163700,496723829,637,637,637,637,0
|
||||
20250429,163600,496723829,637,637,637,637,0
|
||||
20250429,163500,496723829,637,637,637,637,0
|
||||
20250429,163400,496723829,637,637,637,637,0
|
||||
20250429,163300,496723829,637,637,637,637,0
|
||||
20250429,163200,496723829,637,637,637,637,0
|
||||
20250429,163100,496723829,637,637,637,637,0
|
||||
20250429,163000,496723829,637,637,637,637,0
|
||||
20250429,162900,496723829,637,637,637,637,0
|
||||
20250429,162800,496723829,637,637,637,637,0
|
||||
20250429,162700,496723829,637,637,637,637,0
|
||||
20250429,162600,496723829,637,637,637,637,0
|
||||
20250429,162500,496723829,637,637,637,637,4475
|
||||
20250429,162400,496723829,637,637,637,637,0
|
||||
20250429,162300,496723829,637,637,637,637,0
|
||||
20250429,162200,496723829,637,637,637,637,0
|
||||
20250429,162100,496723829,637,637,637,637,0
|
||||
20250429,162000,496723829,637,637,637,637,0
|
||||
20250429,161900,496723829,637,637,637,637,0
|
||||
20250429,161800,496723829,637,637,637,637,0
|
||||
20250429,161700,496723829,637,637,637,637,0
|
||||
20250429,161600,496723829,637,637,637,637,0
|
||||
20250429,161500,496723829,637,637,637,637,0
|
||||
20250429,161400,496723829,637,637,637,637,0
|
||||
20250429,161300,496723829,637,637,637,637,0
|
||||
20250429,161200,496723829,637,637,637,637,0
|
||||
20250429,161100,496723829,637,637,637,637,0
|
||||
20250429,161000,496723829,637,637,637,637,0
|
||||
20250429,160900,496723829,637,637,637,637,0
|
||||
20250429,160800,496723829,637,637,637,637,0
|
||||
20250429,160700,496723829,637,637,637,637,0
|
||||
20250429,160600,496723829,637,637,637,637,0
|
||||
20250429,160500,496723829,637,637,637,637,0
|
||||
20250429,160400,496723829,637,637,637,637,0
|
||||
20250429,160300,496723829,637,637,637,637,0
|
||||
20250429,160200,496723829,637,637,637,637,0
|
||||
20250429,160100,496723829,637,637,637,637,0
|
||||
20250429,160000,496723829,637,637,637,637,0
|
||||
20250429,155900,496723829,637,637,637,637,0
|
||||
20250429,155800,496723829,637,637,637,637,0
|
||||
20250429,155700,496723829,637,637,637,637,0
|
||||
20250429,155600,496723829,637,637,637,637,0
|
||||
20250429,155500,496723829,637,637,637,637,4475
|
||||
20250429,155400,496723829,637,637,637,637,0
|
||||
20250429,155300,496723829,637,637,637,637,0
|
||||
20250429,155200,496723829,637,637,637,637,0
|
||||
20250429,155100,496723829,637,637,637,637,0
|
||||
20250429,155000,496723829,637,637,637,637,0
|
||||
20250429,154900,496723829,637,637,637,637,0
|
||||
20250429,154800,496723829,637,637,637,637,0
|
||||
20250429,154700,496723829,637,637,637,637,0
|
||||
20250429,154600,496723829,637,637,637,637,0
|
||||
20250429,154500,496723829,637,637,637,637,0
|
||||
20250429,154400,496723829,637,637,637,637,0
|
||||
20250429,154300,496723829,637,637,637,637,0
|
||||
20250429,154200,496723829,637,637,637,637,0
|
||||
20250429,154100,496723829,637,637,637,637,0
|
||||
20250429,154000,496723829,637,637,637,637,0
|
||||
20250429,153900,496723829,637,637,637,637,0
|
||||
20250429,153800,496723829,637,637,637,637,0
|
||||
20250429,153700,496723829,637,637,637,637,0
|
||||
20250429,153600,496723829,637,637,637,637,0
|
||||
20250429,153500,496723829,637,637,637,637,0
|
||||
20250429,153400,496723829,637,637,637,637,0
|
||||
20250429,153300,496723829,637,637,637,637,0
|
||||
20250429,153200,496723829,637,637,637,637,0
|
||||
20250429,153100,496723829,637,637,637,637,0
|
||||
20250429,153000,496723829,637,637,637,637,4475
|
||||
20250429,152900,493873254,637,637,637,637,0
|
||||
20250429,152800,493873254,637,637,637,637,0
|
||||
20250429,152700,493873254,637,637,637,637,0
|
||||
20250429,152600,493873254,637,637,637,637,0
|
||||
20250429,152500,493873254,637,637,637,637,0
|
||||
20250429,152400,493873254,637,637,637,637,0
|
||||
20250429,152300,493873254,637,637,637,637,0
|
||||
20250429,152200,493873254,637,637,637,637,0
|
||||
20250429,152100,493873254,637,637,637,637,0
|
||||
20250429,152000,493873254,637,637,637,637,0
|
||||
20250429,151900,493873254,637,637,637,637,171
|
||||
20250429,151800,493764327,637,637,637,637,0
|
||||
20250429,151700,493764327,637,637,637,637,1856
|
||||
20250429,151600,492582055,638,638,638,638,0
|
||||
20250429,151500,492582055,638,638,638,638,1204
|
||||
20250429,151400,491813903,638,637,638,637,516
|
||||
20250429,151300,491484711,637,637,637,637,0
|
||||
20250429,151200,491484711,637,637,637,637,516
|
||||
20250429,151100,491156019,637,637,637,637,1
|
||||
20250429,151000,491155382,636,636,636,636,69
|
||||
20250429,150900,491111498,636,638,638,636,4891
|
||||
20250429,150800,487997009,639,640,640,639,3872
|
||||
20250429,150700,485520801,642,642,642,642,0
|
||||
20250429,150600,485520801,642,642,642,642,539
|
||||
20250429,150500,485174763,647,647,647,647,0
|
||||
20250429,150400,485174763,647,647,647,647,0
|
||||
20250429,150300,485174763,647,647,647,647,0
|
||||
20250429,150200,485174763,647,647,647,647,0
|
||||
20250429,150100,485174763,647,646,647,646,222
|
||||
20250429,150000,485031229,647,643,647,643,222
|
||||
20250429,145900,484888400,639,639,639,639,0
|
||||
20250429,145800,484888400,639,640,640,639,7133
|
||||
20250429,145700,480323296,639,639,639,639,0
|
||||
20250429,145600,480323296,639,639,639,639,0
|
||||
20250429,145500,480323296,639,639,639,639,0
|
||||
20250429,145400,480323296,639,641,642,639,3069
|
||||
20250429,145300,478357064,639,639,639,639,0
|
||||
20250429,145200,478357064,639,639,639,639,0
|
||||
20250429,145100,478357064,639,640,640,639,5175
|
||||
20250429,145000,475045155,640,640,640,640,0
|
||||
20250429,144900,475045155,640,640,640,640,0
|
||||
20250429,144800,475045155,640,640,640,638,6399
|
||||
20250429,144700,470955833,640,640,640,640,311
|
||||
20250429,144600,470756793,639,639,639,639,4010
|
||||
20250429,144500,468194403,639,639,639,639,27
|
||||
20250429,144400,468177150,639,639,639,639,80
|
||||
20250429,144300,468126030,639,639,639,639,27
|
||||
20250429,144200,468108777,639,639,639,639,0
|
||||
20250429,144100,468108777,639,639,639,639,0
|
||||
20250429,144000,468108777,639,639,639,639,0
|
||||
20250429,143900,468108777,639,638,639,638,834
|
||||
20250429,143800,467576162,637,637,637,637,3
|
||||
20250429,143700,467574251,637,637,637,637,5
|
||||
20250429,143600,467571066,638,638,638,638,0
|
||||
20250429,143500,467571066,638,638,638,638,614
|
||||
20250429,143400,467179334,638,638,638,638,1
|
||||
20250429,143300,467178696,638,638,638,638,9
|
||||
20250429,143200,467172954,638,638,638,638,2
|
||||
20250429,143100,467171678,638,638,638,638,1228
|
||||
20250429,143000,466388214,633,633,633,633,1
|
||||
20250429,142900,466387581,638,638,638,638,0
|
||||
20250429,142800,466387581,638,638,638,638,1
|
||||
20250429,142700,466386943,631,631,631,631,0
|
||||
20250429,142600,466386943,631,633,633,631,610
|
||||
20250429,142500,466001572,640,630,640,630,1178
|
||||
20250429,142400,465253972,629,630,630,629,3961
|
||||
20250429,142300,462760636,630,631,631,630,1015
|
||||
20250429,142200,462120819,631,632,632,631,9583
|
||||
20250429,142100,456066890,637,637,637,637,0
|
||||
20250429,142000,456066890,637,637,637,637,1
|
||||
20250429,141900,456066253,632,634,634,632,4121
|
||||
20250429,141800,453460112,634,638,639,634,5337
|
||||
20250429,141700,450070517,639,638,639,638,500
|
||||
20250429,141600,449751516,638,638,638,638,89
|
||||
20250429,141500,449694734,638,637,638,637,1606
|
||||
20250429,141400,448671442,637,637,637,637,0
|
||||
20250429,141300,448671442,637,637,637,637,1789
|
||||
20250429,141200,447531849,637,637,637,637,0
|
||||
20250429,141100,447531849,637,637,637,637,0
|
||||
20250429,141000,447531849,637,637,637,637,0
|
||||
20250429,140900,447531849,637,637,637,637,0
|
||||
20250429,140800,447531849,637,637,637,637,0
|
||||
20250429,140700,447531849,637,637,637,637,1756
|
||||
20250429,140600,446413277,638,638,638,638,2230
|
||||
20250429,140500,444990537,638,638,638,638,0
|
||||
20250429,140400,444990537,638,638,638,638,0
|
||||
20250429,140300,444990537,638,638,638,638,0
|
||||
20250429,140200,444990537,638,638,638,638,0
|
||||
20250429,140100,444990537,638,638,638,638,0
|
||||
20250429,140000,444990537,638,637,638,637,296
|
||||
20250429,135900,444801695,636,636,636,636,0
|
||||
20250429,135800,444801695,636,636,636,636,55
|
||||
20250429,135700,444766715,636,640,640,636,14174
|
||||
20250429,135600,435741927,641,641,641,641,0
|
||||
20250429,135500,435741927,641,641,641,641,100
|
||||
20250429,135400,435677827,641,641,641,641,600
|
||||
20250429,135300,435293227,642,642,642,642,0
|
||||
20250429,135200,435293227,642,642,642,642,0
|
||||
20250429,135100,435293227,642,642,642,642,545
|
||||
20250429,135000,434943337,642,642,642,642,0
|
||||
20250429,134900,434943337,642,642,642,642,19
|
||||
20250429,134800,434931139,640,639,640,639,5567
|
||||
20250429,134700,431373610,639,639,639,639,10
|
||||
20250429,134600,431367220,638,638,638,638,2685
|
||||
20250429,134500,429654190,639,643,643,639,6162
|
||||
20250429,134400,425706325,643,643,643,643,2000
|
||||
20250429,134300,424420325,644,644,644,644,26
|
||||
20250429,134200,424403581,644,644,644,644,300
|
||||
20250429,134100,424210381,642,642,642,642,0
|
||||
20250429,134000,424210381,642,642,642,642,0
|
||||
20250429,133900,424210381,642,642,642,642,9
|
||||
20250429,133800,424204603,644,645,645,643,2665
|
||||
20250429,133700,422489393,646,646,646,646,0
|
||||
20250429,133600,422489393,646,646,646,646,0
|
||||
20250429,133500,422489393,646,646,646,646,0
|
||||
20250429,133400,422489393,646,646,646,646,0
|
||||
20250429,133300,422489393,646,646,646,646,20
|
||||
20250429,133200,422476473,646,646,646,646,0
|
||||
20250429,133100,422476473,646,646,646,646,0
|
||||
20250429,133000,422476473,646,647,647,646,1000
|
||||
20250429,132900,421830053,647,647,647,647,80
|
||||
20250429,132800,421778293,647,647,647,647,1
|
||||
20250429,132700,421777646,648,647,648,647,2091
|
||||
20250429,132600,420423269,647,647,647,647,15
|
||||
20250429,132500,420413564,648,648,648,648,22
|
||||
20250429,132400,420399308,648,649,649,648,796
|
||||
20250429,132300,419883314,649,651,651,649,269
|
||||
20250429,132200,419708249,651,651,651,651,1000
|
||||
20250429,132100,419057249,650,650,650,650,59
|
||||
20250429,132000,419018899,651,651,651,651,700
|
||||
20250429,131900,418563199,651,650,651,650,1305
|
||||
20250429,131800,417714675,650,649,650,649,204
|
||||
20250429,131700,417582246,649,649,649,649,0
|
||||
20250429,131600,417582246,649,649,649,649,0
|
||||
20250429,131500,417582246,649,649,649,649,510
|
||||
20250429,131400,417251256,648,648,648,648,1
|
||||
20250429,131300,417250608,648,648,648,648,1024
|
||||
20250429,131200,416587056,648,648,648,648,0
|
||||
20250429,131100,416587056,648,648,648,648,0
|
||||
20250429,131000,416587056,648,648,648,648,15
|
||||
20250429,130900,416577336,648,648,648,648,46
|
||||
20250429,130800,416547528,648,648,648,648,0
|
||||
20250429,130700,416547528,648,648,648,648,0
|
||||
20250429,130600,416547528,648,648,648,648,100
|
||||
20250429,130500,416482728,648,648,648,648,12
|
||||
20250429,130400,416474952,648,648,648,648,0
|
||||
20250429,130300,416474952,648,648,648,648,2
|
||||
20250429,130200,416473656,648,648,648,648,0
|
||||
20250429,130100,416473656,648,648,648,648,400
|
||||
20250429,130000,416214456,648,648,648,648,0
|
||||
20250429,125900,416214456,648,648,648,648,0
|
||||
20250429,125800,416214456,648,648,648,648,0
|
||||
20250429,125700,416214456,648,648,648,648,0
|
||||
20250429,125600,416214456,648,648,648,648,84
|
||||
20250429,125500,416160024,649,649,649,649,28
|
||||
20250429,125400,416141852,649,649,649,649,562
|
||||
20250429,125300,415777114,649,649,649,649,0
|
||||
20250429,125200,415777114,649,649,649,649,39
|
||||
20250429,125100,415751803,646,646,646,646,0
|
||||
20250429,125000,415751803,646,646,646,646,1959
|
||||
20250429,124900,414486289,643,643,643,643,50
|
||||
20250429,124800,414454139,643,643,643,643,262
|
||||
20250429,124700,414285673,646,647,647,645,19738
|
||||
20250429,124600,401534383,647,647,647,647,2
|
||||
20250429,124500,401533089,647,647,647,647,1009
|
||||
20250429,124400,400880266,647,647,647,647,0
|
||||
20250429,124300,400880266,647,647,647,647,200
|
||||
20250429,124200,400750866,652,652,652,652,1
|
||||
20250429,124100,400750214,646,650,650,646,3508
|
||||
20250429,124000,398481709,651,651,651,651,300
|
||||
20250429,123900,398286409,651,651,651,651,11370
|
||||
20250429,123800,390884539,651,651,651,650,2518
|
||||
20250429,123700,389246053,651,652,652,651,4918
|
||||
20250429,123600,386042435,652,653,653,652,1206
|
||||
20250429,123500,385256046,653,653,653,653,2000
|
||||
20250429,123400,383950046,659,653,659,652,1388
|
||||
20250429,123300,383040962,659,659,659,659,900
|
||||
20250429,123200,382447862,659,655,659,655,1500
|
||||
20250429,123100,381462185,655,655,655,655,218
|
||||
20250429,123000,381319395,655,655,655,655,0
|
||||
20250429,122900,381319395,655,656,656,655,7000
|
||||
20250429,122800,376731729,659,659,659,659,146
|
||||
20250429,122700,376635515,659,659,659,659,0
|
||||
20250429,122600,376635515,659,655,659,655,2548
|
||||
20250429,122500,374959627,655,655,655,655,0
|
||||
20250429,122400,374959627,655,655,655,655,0
|
||||
20250429,122300,374959627,655,655,655,655,0
|
||||
20250429,122200,374959627,655,655,655,655,3019
|
||||
20250429,122100,372982182,654,654,654,654,231
|
||||
20250429,122000,372831108,655,655,655,655,15
|
||||
20250429,121900,372821283,655,655,655,655,62
|
||||
20250429,121800,372780673,657,657,657,657,0
|
||||
20250429,121700,372780673,657,657,657,657,0
|
||||
20250429,121600,372780673,657,657,657,657,0
|
||||
20250429,121500,372780673,657,657,657,657,3392
|
||||
20250429,121400,370552129,659,659,659,659,596
|
||||
20250429,121300,370159365,659,659,659,659,23
|
||||
20250429,121200,370144208,659,659,659,659,2025
|
||||
20250429,121100,368809733,663,663,663,663,0
|
||||
20250429,121000,368809733,663,663,663,663,0
|
||||
20250429,120900,368809733,663,660,663,660,6806
|
||||
20250429,120800,364312761,663,663,663,663,3923
|
||||
20250429,120700,361711812,663,663,663,663,319
|
||||
20250429,120600,361500315,663,662,663,661,1935
|
||||
20250429,120500,360219216,662,661,665,661,7040
|
||||
20250429,120400,355552955,664,660,664,660,4397
|
||||
20250429,120300,352644646,659,659,659,659,3000
|
||||
20250429,120200,350667646,660,660,660,660,2000
|
||||
20250429,120100,349347646,660,660,666,660,5121
|
||||
20250429,120000,345949136,660,659,660,659,5227
|
||||
20250429,115900,342504476,659,659,659,659,50
|
||||
20250429,115800,342471526,658,658,658,658,0
|
||||
20250429,115700,342471526,658,658,658,658,2000
|
||||
20250429,115600,341155526,657,657,657,657,2
|
||||
20250429,115500,341154212,657,657,657,657,3
|
||||
20250429,115400,341152241,657,657,657,657,1089
|
||||
20250429,115300,340436768,656,654,656,654,4815
|
||||
20250429,115200,337285231,654,654,654,654,0
|
||||
20250429,115100,337285231,654,654,654,654,260
|
||||
20250429,115000,337115191,654,654,654,654,0
|
||||
20250429,114900,337115191,654,654,654,654,0
|
||||
20250429,114800,337115191,654,654,654,654,0
|
||||
20250429,114700,337115191,654,654,654,654,0
|
||||
20250429,114600,337115191,654,654,654,654,100
|
||||
20250429,114500,337049791,654,654,654,654,0
|
||||
20250429,114400,337049791,654,654,654,654,0
|
||||
20250429,114300,337049791,654,652,654,652,31
|
||||
20250429,114200,337029519,652,652,652,652,0
|
||||
20250429,114100,337029519,652,652,652,652,0
|
||||
20250429,114000,337029519,652,652,652,652,1
|
||||
20250429,113900,337028867,653,653,653,653,312
|
||||
20250429,113800,336825131,653,653,653,653,128
|
||||
20250429,113700,336741547,653,653,653,653,0
|
||||
20250429,113600,336741547,653,653,653,653,603
|
||||
20250429,113500,336347788,654,654,654,654,0
|
||||
20250429,113400,336347788,654,654,654,654,0
|
||||
20250429,113300,336347788,654,654,654,654,0
|
||||
20250429,113200,336347788,654,654,654,654,0
|
||||
20250429,113100,336347788,654,654,654,654,1000
|
||||
20250429,113000,335693788,656,656,656,656,0
|
||||
20250429,112900,335693788,656,656,656,656,1000
|
||||
20250429,112800,335037788,656,656,656,656,1522
|
||||
20250429,112700,334039356,657,657,657,657,0
|
||||
20250429,112600,334039356,657,657,657,657,0
|
||||
20250429,112500,334039356,657,657,657,657,83
|
||||
20250429,112400,333984825,658,657,658,657,31
|
||||
20250429,112300,333964428,658,657,658,657,100
|
||||
20250429,112200,333898639,657,657,657,657,100
|
||||
20250429,112100,333832939,657,657,657,657,229
|
||||
20250429,112000,333682486,657,657,657,657,2130
|
||||
20250429,111900,332283076,653,653,653,653,297
|
||||
20250429,111800,332089135,653,653,653,653,0
|
||||
20250429,111700,332089135,653,653,653,653,243
|
||||
20250429,111600,331930456,652,652,652,652,0
|
||||
20250429,111500,331930456,652,652,652,652,681
|
||||
20250429,111400,331486444,652,652,652,652,30
|
||||
20250429,111300,331466884,651,651,651,651,0
|
||||
20250429,111200,331466884,651,647,651,647,10401
|
||||
20250429,111100,324703762,646,646,646,646,2358
|
||||
20250429,111000,323180494,646,646,646,646,6
|
||||
20250429,110900,323176618,645,645,645,645,0
|
||||
20250429,110800,323176618,645,646,646,645,7348
|
||||
20250429,110700,318435811,646,646,646,646,23
|
||||
20250429,110600,318420953,646,646,647,646,296
|
||||
20250429,110500,318229726,646,646,646,646,22
|
||||
20250429,110400,318215514,646,646,646,646,40
|
||||
20250429,110300,318189674,646,646,646,646,228
|
||||
20250429,110200,318042386,646,646,646,646,33
|
||||
20250429,110100,318021068,645,645,645,645,0
|
||||
20250429,110000,318021068,645,645,645,645,2000
|
||||
20250429,105900,316731068,647,647,647,647,0
|
||||
20250429,105800,316731068,647,647,647,647,0
|
||||
20250429,105700,316731068,647,647,647,647,117
|
||||
20250429,105600,316655369,647,647,647,647,400
|
||||
20250429,105500,316396569,648,648,648,648,0
|
||||
20250429,105400,316396569,648,643,648,643,400
|
||||
20250429,105300,316138379,643,643,643,643,0
|
||||
20250429,105200,316138379,643,643,643,643,0
|
||||
20250429,105100,316138379,643,643,643,643,10
|
||||
20250429,105000,316131949,639,640,640,639,1319
|
||||
20250429,104900,315288790,640,644,644,640,2057
|
||||
20250429,104800,313970082,644,644,644,644,0
|
||||
20250429,104700,313970082,644,641,644,640,7247
|
||||
20250429,104600,309328744,641,642,642,641,5000
|
||||
20250429,104500,306123279,641,642,645,641,6946
|
||||
20250429,104400,301667171,641,641,641,641,194
|
||||
20250429,104300,301542817,641,643,643,641,1039
|
||||
20250429,104200,300876352,643,643,643,643,0
|
||||
20250429,104100,300876352,643,641,643,641,105
|
||||
20250429,104000,300809035,643,643,643,643,10
|
||||
20250429,103900,300802605,643,643,643,643,83
|
||||
20250429,103800,300749236,642,641,642,641,2871
|
||||
20250429,103700,298908720,642,642,642,642,1091
|
||||
20250429,103600,298208298,643,643,643,642,262
|
||||
20250429,103500,298039841,643,645,645,643,671
|
||||
20250429,103400,297608357,646,647,647,646,1669
|
||||
20250429,103300,296528525,649,649,649,649,11
|
||||
20250429,103200,296521386,649,649,649,649,0
|
||||
20250429,103100,296521386,649,649,649,649,10
|
||||
20250429,103000,296514896,650,650,650,650,0
|
||||
20250429,102900,296514896,650,650,650,650,0
|
||||
20250429,102800,296514896,650,650,650,650,0
|
||||
20250429,102700,296514896,650,649,650,647,8764
|
||||
20250429,102600,290827295,649,652,652,649,1813
|
||||
20250429,102500,289648185,651,651,651,651,143
|
||||
20250429,102400,289555092,652,652,652,652,0
|
||||
20250429,102300,289555092,652,653,653,652,187
|
||||
20250429,102200,289433105,653,652,653,652,200
|
||||
20250429,102100,289302605,652,653,653,652,1589
|
||||
20250429,102000,288265480,656,656,656,656,0
|
||||
20250429,101900,288265480,656,654,656,653,811
|
||||
20250429,101800,287733754,656,656,656,656,0
|
||||
20250429,101700,287733754,656,656,656,656,37
|
||||
20250429,101600,287709482,652,652,652,652,72
|
||||
20250429,101500,287662538,652,652,652,652,5667
|
||||
20250429,101400,283967654,658,658,658,658,16
|
||||
20250429,101300,283957126,657,657,657,657,200
|
||||
20250429,101200,283825726,657,657,657,657,500
|
||||
20250429,101100,283497226,657,657,657,657,32
|
||||
20250429,101000,283476202,661,661,663,660,1176
|
||||
20250429,100900,282697647,663,666,676,663,35899
|
||||
20250429,100800,258605002,666,662,666,662,2505
|
||||
20250429,100700,256941260,662,661,662,661,1135
|
||||
20250429,100600,256190995,661,652,662,652,10270
|
||||
20250429,100500,249439411,652,649,652,649,5636
|
||||
20250429,100400,245774302,647,647,647,647,4749
|
||||
20250429,100300,242701699,641,642,642,641,9806
|
||||
20250429,100200,236415282,645,653,653,645,8925
|
||||
20250429,100100,230617583,653,650,653,647,2025
|
||||
20250429,100000,229295385,650,649,650,649,2340
|
||||
20250429,095900,227775385,650,644,650,644,2750
|
||||
20250429,095800,225990473,644,636,644,636,2618
|
||||
20250429,095700,224317207,636,636,636,635,8112
|
||||
20250429,095600,219157994,636,636,636,636,25142
|
||||
20250429,095500,203167682,636,636,636,636,8815
|
||||
20250429,095400,197561342,636,635,636,635,23
|
||||
20250429,095300,197546732,636,636,636,636,0
|
||||
20250429,095200,197546732,636,635,636,635,3701
|
||||
20250429,095100,195192914,636,636,636,636,358
|
||||
20250429,095000,194965226,636,636,636,636,3013
|
||||
20250429,094900,193048958,635,636,636,635,1625
|
||||
20250429,094800,192016560,636,636,636,636,1428
|
||||
20250429,094700,191108352,636,636,636,636,1031
|
||||
20250429,094600,190452636,636,635,636,635,13434
|
||||
20250429,094500,181913430,635,635,635,635,1282
|
||||
20250429,094400,181099360,635,635,635,634,5136
|
||||
20250429,094300,177838030,635,635,635,635,1672
|
||||
20250429,094200,176776310,635,635,635,635,254
|
||||
20250429,094100,176615020,635,635,635,635,58
|
||||
20250429,094000,176578190,635,634,635,634,5647
|
||||
20250429,093900,172993582,634,634,634,634,4500
|
||||
20250429,093800,170140582,634,634,634,634,6675
|
||||
20250429,093700,165908632,634,634,634,633,4369
|
||||
20250429,093600,163138687,634,633,634,633,137
|
||||
20250429,093500,163051866,633,632,633,632,315
|
||||
20250429,093400,162852695,631,631,631,631,1554
|
||||
20250429,093300,161872121,630,630,630,630,0
|
||||
20250429,093200,161872121,630,630,630,630,295
|
||||
20250429,093100,161686271,631,631,631,631,100
|
||||
20250429,093000,161623171,631,630,631,630,1032
|
||||
20250429,092900,160971997,630,630,630,630,522
|
||||
20250429,092800,160643137,630,630,630,630,679
|
||||
20250429,092700,160215367,630,630,630,630,83
|
||||
20250429,092600,160163077,630,630,630,630,4
|
||||
20250429,092500,160160557,631,631,631,630,27
|
||||
20250429,092400,160143525,632,630,632,630,1838
|
||||
20250429,092300,158983522,631,627,631,627,8281
|
||||
20250429,092200,153769355,625,628,628,625,437
|
||||
20250429,092100,153495785,628,628,628,628,357
|
||||
20250429,092000,153271589,627,626,627,626,3951
|
||||
20250429,091900,150798164,625,625,626,625,869
|
||||
20250429,091800,150255032,625,624,625,624,6051
|
||||
20250429,091700,146479157,625,626,626,624,66273
|
||||
20250429,091600,105112155,627,627,627,627,2
|
||||
20250429,091500,105110901,626,626,626,625,4560
|
||||
20250429,091400,102256821,626,627,627,626,1215
|
||||
20250429,091300,101495329,628,627,628,627,207
|
||||
20250429,091200,101365340,626,624,626,624,5537
|
||||
20250429,091100,97908865,624,621,624,621,501
|
||||
20250429,091000,97596542,619,620,624,619,26685
|
||||
20250429,090900,81046674,619,620,620,619,1100
|
||||
20250429,090800,80364774,620,620,620,619,1005
|
||||
20250429,090700,79742174,620,619,620,616,14555
|
||||
20250429,090600,70746494,620,619,620,619,7404
|
||||
20250429,090500,66162407,619,622,622,619,21904
|
||||
20250429,090400,52572881,622,630,630,621,43354
|
||||
20250429,090300,25409010,633,633,633,633,0
|
||||
20250429,090200,25409010,633,631,633,630,4900
|
||||
20250429,090100,22317332,631,635,635,630,21333
|
||||
20250429,090000,8864281,630,636,636,630,14000
|
||||
|
Reference in New Issue
Block a user