Update 2025-04-29 2740 candle_min
This commit is contained in:
688
220260/min/candle-20250429.csv
Normal file
688
220260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,202500,533831157,4660,4660,4660,4660,0
|
||||
20250429,202400,533831157,4660,4660,4660,4660,0
|
||||
20250429,202300,533831157,4660,4660,4660,4660,0
|
||||
20250429,202200,533831157,4660,4660,4660,4660,0
|
||||
20250429,202100,533831157,4660,4660,4660,4660,0
|
||||
20250429,202000,533831157,4660,4660,4660,4660,0
|
||||
20250429,201900,533831157,4660,4660,4660,4660,0
|
||||
20250429,201800,533831157,4660,4660,4660,4660,0
|
||||
20250429,201700,533831157,4660,4660,4660,4660,0
|
||||
20250429,201600,533831157,4660,4660,4660,4660,0
|
||||
20250429,201500,533831157,4660,4660,4660,4660,0
|
||||
20250429,201400,533831157,4660,4660,4660,4660,0
|
||||
20250429,201300,533831157,4660,4660,4660,4660,0
|
||||
20250429,201200,533831157,4660,4660,4660,4660,0
|
||||
20250429,201100,533831157,4660,4660,4660,4660,0
|
||||
20250429,201000,533831157,4660,4660,4660,4660,0
|
||||
20250429,200900,533831157,4660,4660,4660,4660,0
|
||||
20250429,200800,533831157,4660,4660,4660,4660,0
|
||||
20250429,200700,533831157,4660,4660,4660,4660,0
|
||||
20250429,200600,533831157,4660,4660,4660,4660,0
|
||||
20250429,200500,533831157,4660,4660,4660,4660,0
|
||||
20250429,200400,533831157,4660,4660,4660,4660,0
|
||||
20250429,200300,533831157,4660,4660,4660,4660,0
|
||||
20250429,200200,533831157,4660,4660,4660,4660,0
|
||||
20250429,200100,533831157,4660,4660,4660,4660,0
|
||||
20250429,200000,533831157,4660,4660,4660,4660,0
|
||||
20250429,195900,533831157,4660,4660,4660,4660,0
|
||||
20250429,195800,533831157,4660,4660,4660,4660,0
|
||||
20250429,195700,533831157,4660,4660,4660,4660,0
|
||||
20250429,195600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,195500,533831157,4660,4660,4660,4660,0
|
||||
20250429,195400,533831157,4660,4660,4660,4660,0
|
||||
20250429,195300,533831157,4660,4660,4660,4660,0
|
||||
20250429,195200,533831157,4660,4660,4660,4660,0
|
||||
20250429,195100,533831157,4660,4660,4660,4660,0
|
||||
20250429,195000,533831157,4660,4660,4660,4660,0
|
||||
20250429,194900,533831157,4660,4660,4660,4660,0
|
||||
20250429,194800,533831157,4660,4660,4660,4660,0
|
||||
20250429,194700,533831157,4660,4660,4660,4660,0
|
||||
20250429,194600,533831157,4660,4660,4660,4660,0
|
||||
20250429,194500,533831157,4660,4660,4660,4660,0
|
||||
20250429,194400,533831157,4660,4660,4660,4660,0
|
||||
20250429,194300,533831157,4660,4660,4660,4660,0
|
||||
20250429,194200,533831157,4660,4660,4660,4660,0
|
||||
20250429,194100,533831157,4660,4660,4660,4660,0
|
||||
20250429,194000,533831157,4660,4660,4660,4660,0
|
||||
20250429,193900,533831157,4660,4660,4660,4660,0
|
||||
20250429,193800,533831157,4660,4660,4660,4660,0
|
||||
20250429,193700,533831157,4660,4660,4660,4660,0
|
||||
20250429,193600,533831157,4660,4660,4660,4660,0
|
||||
20250429,193500,533831157,4660,4660,4660,4660,0
|
||||
20250429,193400,533831157,4660,4660,4660,4660,0
|
||||
20250429,193300,533831157,4660,4660,4660,4660,0
|
||||
20250429,193200,533831157,4660,4660,4660,4660,0
|
||||
20250429,193100,533831157,4660,4660,4660,4660,0
|
||||
20250429,193000,533831157,4660,4660,4660,4660,0
|
||||
20250429,192900,533831157,4660,4660,4660,4660,0
|
||||
20250429,192800,533831157,4660,4660,4660,4660,0
|
||||
20250429,192700,533831157,4660,4660,4660,4660,0
|
||||
20250429,192600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,192500,533831157,4660,4660,4660,4660,0
|
||||
20250429,192400,533831157,4660,4660,4660,4660,0
|
||||
20250429,192300,533831157,4660,4660,4660,4660,0
|
||||
20250429,192200,533831157,4660,4660,4660,4660,0
|
||||
20250429,192100,533831157,4660,4660,4660,4660,0
|
||||
20250429,192000,533831157,4660,4660,4660,4660,0
|
||||
20250429,191900,533831157,4660,4660,4660,4660,0
|
||||
20250429,191800,533831157,4660,4660,4660,4660,0
|
||||
20250429,191700,533831157,4660,4660,4660,4660,0
|
||||
20250429,191600,533831157,4660,4660,4660,4660,0
|
||||
20250429,191500,533831157,4660,4660,4660,4660,0
|
||||
20250429,191400,533831157,4660,4660,4660,4660,0
|
||||
20250429,191300,533831157,4660,4660,4660,4660,0
|
||||
20250429,191200,533831157,4660,4660,4660,4660,0
|
||||
20250429,191100,533831157,4660,4660,4660,4660,0
|
||||
20250429,191000,533831157,4660,4660,4660,4660,0
|
||||
20250429,190900,533831157,4660,4660,4660,4660,0
|
||||
20250429,190800,533831157,4660,4660,4660,4660,0
|
||||
20250429,190700,533831157,4660,4660,4660,4660,0
|
||||
20250429,190600,533831157,4660,4660,4660,4660,0
|
||||
20250429,190500,533831157,4660,4660,4660,4660,0
|
||||
20250429,190400,533831157,4660,4660,4660,4660,0
|
||||
20250429,190300,533831157,4660,4660,4660,4660,0
|
||||
20250429,190200,533831157,4660,4660,4660,4660,0
|
||||
20250429,190100,533831157,4660,4660,4660,4660,0
|
||||
20250429,190000,533831157,4660,4660,4660,4660,0
|
||||
20250429,185900,533831157,4660,4660,4660,4660,0
|
||||
20250429,185800,533831157,4660,4660,4660,4660,0
|
||||
20250429,185700,533831157,4660,4660,4660,4660,0
|
||||
20250429,185600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,185500,533831157,4660,4660,4660,4660,0
|
||||
20250429,185400,533831157,4660,4660,4660,4660,0
|
||||
20250429,185300,533831157,4660,4660,4660,4660,0
|
||||
20250429,185200,533831157,4660,4660,4660,4660,0
|
||||
20250429,185100,533831157,4660,4660,4660,4660,0
|
||||
20250429,185000,533831157,4660,4660,4660,4660,0
|
||||
20250429,184900,533831157,4660,4660,4660,4660,0
|
||||
20250429,184800,533831157,4660,4660,4660,4660,0
|
||||
20250429,184700,533831157,4660,4660,4660,4660,0
|
||||
20250429,184600,533831157,4660,4660,4660,4660,0
|
||||
20250429,184500,533831157,4660,4660,4660,4660,0
|
||||
20250429,184400,533831157,4660,4660,4660,4660,0
|
||||
20250429,184300,533831157,4660,4660,4660,4660,0
|
||||
20250429,184200,533831157,4660,4660,4660,4660,0
|
||||
20250429,184100,533831157,4660,4660,4660,4660,0
|
||||
20250429,184000,533831157,4660,4660,4660,4660,0
|
||||
20250429,183900,533831157,4660,4660,4660,4660,0
|
||||
20250429,183800,533831157,4660,4660,4660,4660,0
|
||||
20250429,183700,533831157,4660,4660,4660,4660,0
|
||||
20250429,183600,533831157,4660,4660,4660,4660,0
|
||||
20250429,183500,533831157,4660,4660,4660,4660,0
|
||||
20250429,183400,533831157,4660,4660,4660,4660,0
|
||||
20250429,183300,533831157,4660,4660,4660,4660,0
|
||||
20250429,183200,533831157,4660,4660,4660,4660,0
|
||||
20250429,183100,533831157,4660,4660,4660,4660,0
|
||||
20250429,183000,533831157,4660,4660,4660,4660,0
|
||||
20250429,182900,533831157,4660,4660,4660,4660,0
|
||||
20250429,182800,533831157,4660,4660,4660,4660,0
|
||||
20250429,182700,533831157,4660,4660,4660,4660,0
|
||||
20250429,182600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,182500,533831157,4660,4660,4660,4660,0
|
||||
20250429,182400,533831157,4660,4660,4660,4660,0
|
||||
20250429,182300,533831157,4660,4660,4660,4660,0
|
||||
20250429,182200,533831157,4660,4660,4660,4660,0
|
||||
20250429,182100,533831157,4660,4660,4660,4660,0
|
||||
20250429,182000,533831157,4660,4660,4660,4660,0
|
||||
20250429,181900,533831157,4660,4660,4660,4660,0
|
||||
20250429,181800,533831157,4660,4660,4660,4660,0
|
||||
20250429,181700,533831157,4660,4660,4660,4660,0
|
||||
20250429,181600,533831157,4660,4660,4660,4660,0
|
||||
20250429,181500,533831157,4660,4660,4660,4660,0
|
||||
20250429,181400,533831157,4660,4660,4660,4660,0
|
||||
20250429,181300,533831157,4660,4660,4660,4660,0
|
||||
20250429,181200,533831157,4660,4660,4660,4660,0
|
||||
20250429,181100,533831157,4660,4660,4660,4660,0
|
||||
20250429,181000,533831157,4660,4660,4660,4660,0
|
||||
20250429,180900,533831157,4660,4660,4660,4660,0
|
||||
20250429,180800,533831157,4660,4660,4660,4660,0
|
||||
20250429,180700,533831157,4660,4660,4660,4660,0
|
||||
20250429,180600,533831157,4660,4660,4660,4660,0
|
||||
20250429,180500,533831157,4660,4660,4660,4660,0
|
||||
20250429,180400,533831157,4660,4660,4660,4660,0
|
||||
20250429,180300,533831157,4660,4660,4660,4660,0
|
||||
20250429,180200,533831157,4660,4660,4660,4660,0
|
||||
20250429,180100,533831157,4660,4660,4660,4660,0
|
||||
20250429,180000,533831157,4660,4660,4660,4660,0
|
||||
20250429,175900,533831157,4660,4660,4660,4660,0
|
||||
20250429,175800,533831157,4660,4660,4660,4660,0
|
||||
20250429,175700,533831157,4660,4660,4660,4660,0
|
||||
20250429,175600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,175500,533831157,4660,4660,4660,4660,0
|
||||
20250429,175400,533831157,4660,4660,4660,4660,0
|
||||
20250429,175300,533831157,4660,4660,4660,4660,0
|
||||
20250429,175200,533831157,4660,4660,4660,4660,0
|
||||
20250429,175100,533831157,4660,4660,4660,4660,0
|
||||
20250429,175000,533831157,4660,4660,4660,4660,0
|
||||
20250429,174900,533831157,4660,4660,4660,4660,0
|
||||
20250429,174800,533831157,4660,4660,4660,4660,0
|
||||
20250429,174700,533831157,4660,4660,4660,4660,0
|
||||
20250429,174600,533831157,4660,4660,4660,4660,0
|
||||
20250429,174500,533831157,4660,4660,4660,4660,0
|
||||
20250429,174400,533831157,4660,4660,4660,4660,0
|
||||
20250429,174300,533831157,4660,4660,4660,4660,0
|
||||
20250429,174200,533831157,4660,4660,4660,4660,0
|
||||
20250429,174100,533831157,4660,4660,4660,4660,0
|
||||
20250429,174000,533831157,4660,4660,4660,4660,0
|
||||
20250429,173900,533831157,4660,4660,4660,4660,0
|
||||
20250429,173800,533831157,4660,4660,4660,4660,0
|
||||
20250429,173700,533831157,4660,4660,4660,4660,0
|
||||
20250429,173600,533831157,4660,4660,4660,4660,0
|
||||
20250429,173500,533831157,4660,4660,4660,4660,0
|
||||
20250429,173400,533831157,4660,4660,4660,4660,0
|
||||
20250429,173300,533831157,4660,4660,4660,4660,0
|
||||
20250429,173200,533831157,4660,4660,4660,4660,0
|
||||
20250429,173100,533831157,4660,4660,4660,4660,0
|
||||
20250429,173000,533831157,4660,4660,4660,4660,0
|
||||
20250429,172900,533831157,4660,4660,4660,4660,0
|
||||
20250429,172800,533831157,4660,4660,4660,4660,0
|
||||
20250429,172700,533831157,4660,4660,4660,4660,0
|
||||
20250429,172600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,172500,533831157,4660,4660,4660,4660,0
|
||||
20250429,172400,533831157,4660,4660,4660,4660,0
|
||||
20250429,172300,533831157,4660,4660,4660,4660,0
|
||||
20250429,172200,533831157,4660,4660,4660,4660,0
|
||||
20250429,172100,533831157,4660,4660,4660,4660,0
|
||||
20250429,172000,533831157,4660,4660,4660,4660,0
|
||||
20250429,171900,533831157,4660,4660,4660,4660,0
|
||||
20250429,171800,533831157,4660,4660,4660,4660,0
|
||||
20250429,171700,533831157,4660,4660,4660,4660,0
|
||||
20250429,171600,533831157,4660,4660,4660,4660,0
|
||||
20250429,171500,533831157,4660,4660,4660,4660,0
|
||||
20250429,171400,533831157,4660,4660,4660,4660,0
|
||||
20250429,171300,533831157,4660,4660,4660,4660,0
|
||||
20250429,171200,533831157,4660,4660,4660,4660,0
|
||||
20250429,171100,533831157,4660,4660,4660,4660,0
|
||||
20250429,171000,533831157,4660,4660,4660,4660,0
|
||||
20250429,170900,533831157,4660,4660,4660,4660,0
|
||||
20250429,170800,533831157,4660,4660,4660,4660,0
|
||||
20250429,170700,533831157,4660,4660,4660,4660,0
|
||||
20250429,170600,533831157,4660,4660,4660,4660,0
|
||||
20250429,170500,533831157,4660,4660,4660,4660,0
|
||||
20250429,170400,533831157,4660,4660,4660,4660,0
|
||||
20250429,170300,533831157,4660,4660,4660,4660,0
|
||||
20250429,170200,533831157,4660,4660,4660,4660,0
|
||||
20250429,170100,533831157,4660,4660,4660,4660,0
|
||||
20250429,170000,533831157,4660,4660,4660,4660,0
|
||||
20250429,165900,533831157,4660,4660,4660,4660,0
|
||||
20250429,165800,533831157,4660,4660,4660,4660,0
|
||||
20250429,165700,533831157,4660,4660,4660,4660,0
|
||||
20250429,165600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,165500,533831157,4660,4660,4660,4660,0
|
||||
20250429,165400,533831157,4660,4660,4660,4660,0
|
||||
20250429,165300,533831157,4660,4660,4660,4660,0
|
||||
20250429,165200,533831157,4660,4660,4660,4660,0
|
||||
20250429,165100,533831157,4660,4660,4660,4660,0
|
||||
20250429,165000,533831157,4660,4660,4660,4660,0
|
||||
20250429,164900,533831157,4660,4660,4660,4660,0
|
||||
20250429,164800,533831157,4660,4660,4660,4660,0
|
||||
20250429,164700,533831157,4660,4660,4660,4660,0
|
||||
20250429,164600,533831157,4660,4660,4660,4660,0
|
||||
20250429,164500,533831157,4660,4660,4660,4660,0
|
||||
20250429,164400,533831157,4660,4660,4660,4660,0
|
||||
20250429,164300,533831157,4660,4660,4660,4660,0
|
||||
20250429,164200,533831157,4660,4660,4660,4660,0
|
||||
20250429,164100,533831157,4660,4660,4660,4660,0
|
||||
20250429,164000,533831157,4660,4660,4660,4660,0
|
||||
20250429,163900,533831157,4660,4660,4660,4660,0
|
||||
20250429,163800,533831157,4660,4660,4660,4660,0
|
||||
20250429,163700,533831157,4660,4660,4660,4660,0
|
||||
20250429,163600,533831157,4660,4660,4660,4660,0
|
||||
20250429,163500,533831157,4660,4660,4660,4660,0
|
||||
20250429,163400,533831157,4660,4660,4660,4660,0
|
||||
20250429,163300,533831157,4660,4660,4660,4660,0
|
||||
20250429,163200,533831157,4660,4660,4660,4660,0
|
||||
20250429,163100,533831157,4660,4660,4660,4660,0
|
||||
20250429,163000,533831157,4660,4660,4660,4660,0
|
||||
20250429,162900,533831157,4660,4660,4660,4660,0
|
||||
20250429,162800,533831157,4660,4660,4660,4660,0
|
||||
20250429,162700,533831157,4660,4660,4660,4660,0
|
||||
20250429,162600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,162500,533831157,4660,4660,4660,4660,0
|
||||
20250429,162400,533831157,4660,4660,4660,4660,0
|
||||
20250429,162300,533831157,4660,4660,4660,4660,0
|
||||
20250429,162200,533831157,4660,4660,4660,4660,0
|
||||
20250429,162100,533831157,4660,4660,4660,4660,0
|
||||
20250429,162000,533831157,4660,4660,4660,4660,0
|
||||
20250429,161900,533831157,4660,4660,4660,4660,0
|
||||
20250429,161800,533831157,4660,4660,4660,4660,0
|
||||
20250429,161700,533831157,4660,4660,4660,4660,0
|
||||
20250429,161600,533831157,4660,4660,4660,4660,0
|
||||
20250429,161500,533831157,4660,4660,4660,4660,0
|
||||
20250429,161400,533831157,4660,4660,4660,4660,0
|
||||
20250429,161300,533831157,4660,4660,4660,4660,0
|
||||
20250429,161200,533831157,4660,4660,4660,4660,0
|
||||
20250429,161100,533831157,4660,4660,4660,4660,0
|
||||
20250429,161000,533831157,4660,4660,4660,4660,0
|
||||
20250429,160900,533831157,4660,4660,4660,4660,0
|
||||
20250429,160800,533831157,4660,4660,4660,4660,0
|
||||
20250429,160700,533831157,4660,4660,4660,4660,0
|
||||
20250429,160600,533831157,4660,4660,4660,4660,0
|
||||
20250429,160500,533831157,4660,4660,4660,4660,0
|
||||
20250429,160400,533831157,4660,4660,4660,4660,0
|
||||
20250429,160300,533831157,4660,4660,4660,4660,0
|
||||
20250429,160200,533831157,4660,4660,4660,4660,0
|
||||
20250429,160100,533831157,4660,4660,4660,4660,0
|
||||
20250429,160000,533831157,4660,4660,4660,4660,0
|
||||
20250429,155900,533831157,4660,4660,4660,4660,0
|
||||
20250429,155800,533831157,4660,4660,4660,4660,0
|
||||
20250429,155700,533831157,4660,4660,4660,4660,0
|
||||
20250429,155600,533831157,4660,4660,4660,4660,2520
|
||||
20250429,155500,533831157,4660,4660,4660,4660,0
|
||||
20250429,155400,533831157,4660,4660,4660,4660,0
|
||||
20250429,155300,533831157,4660,4660,4660,4660,0
|
||||
20250429,155200,533831157,4660,4660,4660,4660,0
|
||||
20250429,155100,533831157,4660,4660,4660,4660,0
|
||||
20250429,155000,533831157,4660,4660,4660,4660,0
|
||||
20250429,154900,533831157,4660,4660,4660,4660,0
|
||||
20250429,154800,533831157,4660,4660,4660,4660,0
|
||||
20250429,154700,533831157,4660,4660,4660,4660,0
|
||||
20250429,154600,533831157,4660,4660,4660,4660,0
|
||||
20250429,154500,533831157,4660,4660,4660,4660,0
|
||||
20250429,154400,533831157,4660,4660,4660,4660,0
|
||||
20250429,154300,533831157,4660,4660,4660,4660,0
|
||||
20250429,154200,533831157,4660,4660,4660,4660,0
|
||||
20250429,154100,533831157,4660,4660,4660,4660,0
|
||||
20250429,154000,533831157,4660,4660,4660,4660,0
|
||||
20250429,153900,533831157,4660,4660,4660,4660,0
|
||||
20250429,153800,533831157,4660,4660,4660,4660,0
|
||||
20250429,153700,533831157,4660,4660,4660,4660,0
|
||||
20250429,153600,533831157,4660,4660,4660,4660,0
|
||||
20250429,153500,533831157,4660,4660,4660,4660,0
|
||||
20250429,153400,533831157,4660,4660,4660,4660,0
|
||||
20250429,153300,533831157,4660,4660,4660,4660,0
|
||||
20250429,153200,533831157,4660,4660,4660,4660,0
|
||||
20250429,153100,533831157,4660,4660,4660,4660,0
|
||||
20250429,153000,533831157,4660,4660,4660,4660,2520
|
||||
20250429,152900,522087957,4665,4665,4665,4665,0
|
||||
20250429,152800,522087957,4665,4665,4665,4665,0
|
||||
20250429,152700,522087957,4665,4665,4665,4665,0
|
||||
20250429,152600,522087957,4665,4665,4665,4665,0
|
||||
20250429,152500,522087957,4665,4665,4665,4665,0
|
||||
20250429,152400,522087957,4665,4665,4665,4665,0
|
||||
20250429,152300,522087957,4665,4665,4665,4665,0
|
||||
20250429,152200,522087957,4665,4665,4665,4665,0
|
||||
20250429,152100,522087957,4665,4665,4665,4665,0
|
||||
20250429,152000,522087957,4665,4665,4665,4665,0
|
||||
20250429,151900,522087957,4665,4660,4665,4660,885
|
||||
20250429,151800,517963547,4660,4640,4660,4635,1113
|
||||
20250429,151700,512798967,4640,4640,4645,4635,1873
|
||||
20250429,151600,504109087,4640,4650,4650,4640,200
|
||||
20250429,151500,503180887,4635,4640,4640,4635,230
|
||||
20250429,151400,502114532,4635,4640,4640,4635,410
|
||||
20250429,151300,500213567,4655,4650,4655,4640,538
|
||||
20250429,151200,497714237,4655,4655,4655,4655,496
|
||||
20250429,151100,495405357,4655,4655,4655,4655,10
|
||||
20250429,151000,495358807,4655,4655,4655,4650,18
|
||||
20250429,150900,495275022,4650,4650,4650,4650,776
|
||||
20250429,150800,491666622,4645,4655,4655,4645,527
|
||||
20250429,150700,489217792,4655,4645,4655,4645,13
|
||||
20250429,150600,489157397,4655,4655,4655,4655,70
|
||||
20250429,150500,488831547,4645,4645,4645,4645,10
|
||||
20250429,150400,488785097,4645,4645,4645,4645,100
|
||||
20250429,150300,488320597,4655,4655,4655,4655,1
|
||||
20250429,150200,488315942,4640,4640,4640,4640,42
|
||||
20250429,150100,488121062,4640,4640,4640,4640,0
|
||||
20250429,150000,488121062,4640,4650,4650,4640,1043
|
||||
20250429,145900,483279165,4650,4645,4650,4645,191
|
||||
20250429,145800,482391965,4650,4650,4650,4650,13
|
||||
20250429,145700,482331515,4645,4645,4650,4645,212
|
||||
20250429,145600,481346770,4650,4645,4650,4645,87
|
||||
20250429,145500,480942570,4655,4655,4655,4655,0
|
||||
20250429,145400,480942570,4655,4655,4655,4650,826
|
||||
20250429,145300,477101615,4655,4650,4655,4650,1177
|
||||
20250429,145200,471627055,4660,4660,4660,4650,372
|
||||
20250429,145100,469893545,4660,4655,4660,4655,729
|
||||
20250429,145000,466499750,4655,4655,4655,4655,80
|
||||
20250429,144900,466127350,4660,4660,4660,4660,0
|
||||
20250429,144800,466127350,4660,4660,4660,4660,127
|
||||
20250429,144700,465535530,4665,4665,4665,4665,0
|
||||
20250429,144600,465535530,4665,4665,4665,4665,8
|
||||
20250429,144500,465498210,4660,4660,4660,4660,104
|
||||
20250429,144400,465013570,4665,4665,4665,4665,0
|
||||
20250429,144300,465013570,4665,4665,4665,4665,5
|
||||
20250429,144200,464990245,4665,4665,4665,4665,1185
|
||||
20250429,144100,459462220,4665,4665,4665,4665,184
|
||||
20250429,144000,458603860,4670,4665,4670,4665,11
|
||||
20250429,143900,458552540,4670,4670,4670,4670,133
|
||||
20250429,143800,457931430,4665,4665,4665,4665,1
|
||||
20250429,143700,457926765,4665,4670,4670,4665,135
|
||||
20250429,143600,457296390,4670,4675,4675,4670,84
|
||||
20250429,143500,456904095,4670,4670,4670,4670,0
|
||||
20250429,143400,456904095,4670,4670,4670,4670,100
|
||||
20250429,143300,456437095,4670,4675,4675,4670,20
|
||||
20250429,143200,456343645,4670,4670,4670,4670,51
|
||||
20250429,143100,456105475,4675,4675,4675,4675,49
|
||||
20250429,143000,455876400,4675,4675,4675,4675,0
|
||||
20250429,142900,455876400,4675,4675,4675,4675,0
|
||||
20250429,142800,455876400,4675,4675,4675,4675,20
|
||||
20250429,142700,455782900,4670,4675,4675,4670,12
|
||||
20250429,142600,455726850,4680,4680,4680,4680,0
|
||||
20250429,142500,455726850,4680,4680,4680,4680,20
|
||||
20250429,142400,455633250,4680,4680,4680,4680,1
|
||||
20250429,142300,455628570,4680,4680,4680,4680,15
|
||||
20250429,142200,455558370,4670,4665,4670,4665,2059
|
||||
20250429,142100,445944490,4660,4670,4670,4655,3129
|
||||
20250429,142000,431363750,4665,4665,4665,4665,2
|
||||
20250429,141900,431354420,4670,4670,4670,4670,66
|
||||
20250429,141800,431046200,4665,4665,4665,4665,1
|
||||
20250429,141700,431041535,4655,4670,4670,4655,1395
|
||||
20250429,141600,424543610,4665,4665,4665,4665,192
|
||||
20250429,141500,423647930,4670,4670,4670,4670,5
|
||||
20250429,141400,423624580,4670,4670,4670,4670,1
|
||||
20250429,141300,423619910,4670,4670,4670,4670,0
|
||||
20250429,141200,423619910,4670,4670,4670,4670,50
|
||||
20250429,141100,423386410,4670,4670,4670,4670,0
|
||||
20250429,141000,423386410,4670,4670,4670,4670,676
|
||||
20250429,140900,420229490,4670,4670,4670,4670,347
|
||||
20250429,140800,418609000,4670,4670,4670,4670,1000
|
||||
20250429,140700,413939000,4680,4680,4680,4680,0
|
||||
20250429,140600,413939000,4680,4680,4680,4680,996
|
||||
20250429,140500,409277720,4680,4680,4680,4680,0
|
||||
20250429,140400,409277720,4680,4680,4680,4680,6
|
||||
20250429,140300,409249640,4680,4665,4680,4665,6
|
||||
20250429,140200,409221610,4680,4680,4680,4665,20
|
||||
20250429,140100,409128160,4665,4670,4675,4665,30
|
||||
20250429,140000,408988065,4665,4665,4665,4665,100
|
||||
20250429,135900,408521565,4670,4670,4670,4670,10
|
||||
20250429,135800,408474865,4670,4670,4670,4670,0
|
||||
20250429,135700,408474865,4670,4670,4670,4670,0
|
||||
20250429,135600,408474865,4670,4670,4670,4670,10
|
||||
20250429,135500,408428165,4665,4670,4670,4665,51
|
||||
20250429,135400,408190245,4670,4670,4670,4670,0
|
||||
20250429,135300,408190245,4670,4670,4670,4670,12
|
||||
20250429,135200,408134205,4670,4665,4670,4665,35
|
||||
20250429,135100,407970880,4665,4665,4665,4665,0
|
||||
20250429,135000,407970880,4665,4670,4670,4665,183
|
||||
20250429,134900,407116860,4675,4675,4675,4675,2
|
||||
20250429,134800,407107510,4685,4680,4685,4680,8
|
||||
20250429,134700,407070040,4680,4680,4680,4680,12
|
||||
20250429,134600,407013880,4680,4680,4680,4680,3
|
||||
20250429,134500,406999840,4670,4680,4680,4670,325
|
||||
20250429,134400,405481150,4670,4685,4685,4670,84
|
||||
20250429,134300,405087970,4685,4680,4685,4680,176
|
||||
20250429,134200,404264220,4680,4680,4680,4680,115
|
||||
20250429,134100,403726020,4680,4675,4680,4670,72
|
||||
20250429,134000,403389700,4670,4670,4670,4670,0
|
||||
20250429,133900,403389700,4670,4670,4670,4670,31
|
||||
20250429,133800,403244930,4675,4670,4675,4670,1407
|
||||
20250429,133700,396669280,4670,4670,4670,4670,13
|
||||
20250429,133600,396608570,4670,4670,4670,4670,0
|
||||
20250429,133500,396608570,4670,4670,4670,4670,0
|
||||
20250429,133400,396608570,4670,4670,4670,4670,1
|
||||
20250429,133300,396603900,4655,4655,4655,4655,0
|
||||
20250429,133200,396603900,4655,4670,4670,4655,401
|
||||
20250429,133100,394737230,4670,4670,4670,4670,0
|
||||
20250429,133000,394737230,4670,4665,4670,4665,682
|
||||
20250429,132900,391555350,4665,4665,4665,4655,63
|
||||
20250429,132800,391261825,4665,4665,4665,4665,15
|
||||
20250429,132700,391191850,4665,4670,4670,4665,142
|
||||
20250429,132600,390529310,4670,4670,4670,4670,0
|
||||
20250429,132500,390529310,4670,4670,4670,4665,955
|
||||
20250429,132400,386073640,4670,4670,4670,4670,107
|
||||
20250429,132300,385573950,4665,4665,4665,4665,0
|
||||
20250429,132200,385573950,4665,4665,4665,4665,0
|
||||
20250429,132100,385573950,4665,4665,4665,4665,1
|
||||
20250429,132000,385569285,4670,4670,4670,4670,0
|
||||
20250429,131900,385569285,4670,4670,4670,4670,1
|
||||
20250429,131800,385564615,4670,4670,4670,4670,0
|
||||
20250429,131700,385564615,4670,4670,4670,4670,0
|
||||
20250429,131600,385564615,4670,4670,4670,4670,0
|
||||
20250429,131500,385564615,4670,4670,4670,4670,0
|
||||
20250429,131400,385564615,4670,4670,4670,4670,0
|
||||
20250429,131300,385564615,4670,4670,4670,4670,0
|
||||
20250429,131200,385564615,4670,4670,4670,4670,0
|
||||
20250429,131100,385564615,4670,4670,4670,4670,0
|
||||
20250429,131000,385564615,4670,4670,4670,4670,0
|
||||
20250429,130900,385564615,4670,4670,4670,4670,4
|
||||
20250429,130800,385545935,4670,4675,4675,4670,224
|
||||
20250429,130700,384499800,4680,4655,4680,4645,351
|
||||
20250429,130600,382866400,4655,4655,4655,4655,0
|
||||
20250429,130500,382866400,4655,4655,4655,4655,10
|
||||
20250429,130400,382819850,4660,4660,4660,4660,566
|
||||
20250429,130300,380182290,4645,4645,4645,4645,50
|
||||
20250429,130200,379950040,4660,4660,4660,4660,0
|
||||
20250429,130100,379950040,4660,4660,4660,4660,0
|
||||
20250429,130000,379950040,4660,4660,4660,4660,1
|
||||
20250429,125900,379945380,4650,4650,4650,4650,1290
|
||||
20250429,125800,373946880,4650,4650,4650,4650,5
|
||||
20250429,125700,373923630,4660,4660,4660,4660,64
|
||||
20250429,125600,373625390,4660,4660,4660,4660,1
|
||||
20250429,125500,373620730,4650,4650,4650,4650,0
|
||||
20250429,125400,373620730,4650,4650,4650,4650,0
|
||||
20250429,125300,373620730,4650,4655,4655,4650,1684
|
||||
20250429,125200,365785190,4660,4660,4660,4660,0
|
||||
20250429,125100,365785190,4660,4660,4660,4660,0
|
||||
20250429,125000,365785190,4660,4660,4660,4660,1
|
||||
20250429,124900,365780530,4655,4655,4655,4655,140
|
||||
20250429,124800,365128830,4660,4660,4660,4660,0
|
||||
20250429,124700,365128830,4660,4660,4660,4660,463
|
||||
20250429,124600,362971250,4670,4660,4670,4660,174
|
||||
20250429,124500,362159410,4670,4660,4670,4660,591
|
||||
20250429,124400,359405250,4660,4660,4660,4660,0
|
||||
20250429,124300,359405250,4660,4660,4660,4660,1664
|
||||
20250429,124200,351651010,4660,4680,4680,4660,78
|
||||
20250429,124100,351287510,4660,4665,4665,4660,69
|
||||
20250429,124000,350965745,4665,4665,4665,4665,1
|
||||
20250429,123900,350961080,4665,4665,4665,4665,100
|
||||
20250429,123800,350494580,4665,4665,4665,4665,0
|
||||
20250429,123700,350494580,4665,4665,4665,4665,16
|
||||
20250429,123600,350419940,4680,4665,4680,4665,1091
|
||||
20250429,123500,345320810,4665,4680,4680,4665,131
|
||||
20250429,123400,344709140,4680,4680,4680,4680,0
|
||||
20250429,123300,344709140,4680,4680,4680,4680,0
|
||||
20250429,123200,344709140,4680,4680,4680,4680,150
|
||||
20250429,123100,344007140,4680,4680,4680,4680,100
|
||||
20250429,123000,343539140,4680,4680,4680,4680,102
|
||||
20250429,122900,343061780,4680,4680,4680,4680,0
|
||||
20250429,122800,343061780,4680,4680,4680,4680,0
|
||||
20250429,122700,343061780,4680,4680,4680,4680,0
|
||||
20250429,122600,343061780,4680,4670,4680,4670,89
|
||||
20250429,122500,342646140,4675,4675,4675,4675,10
|
||||
20250429,122400,342599390,4675,4675,4675,4675,0
|
||||
20250429,122300,342599390,4675,4670,4675,4670,95
|
||||
20250429,122200,342155735,4670,4670,4670,4670,0
|
||||
20250429,122100,342155735,4670,4670,4670,4670,513
|
||||
20250429,122000,339760025,4670,4670,4670,4670,0
|
||||
20250429,121900,339760025,4670,4670,4670,4670,80
|
||||
20250429,121800,339386425,4670,4670,4670,4670,0
|
||||
20250429,121700,339386425,4670,4670,4670,4670,5
|
||||
20250429,121600,339363075,4685,4675,4685,4675,413
|
||||
20250429,121500,337430060,4675,4675,4675,4675,11
|
||||
20250429,121400,337378635,4675,4685,4685,4675,364
|
||||
20250429,121300,335676295,4670,4680,4680,4670,341
|
||||
20250429,121200,334083815,4680,4680,4680,4680,0
|
||||
20250429,121100,334083815,4680,4680,4680,4680,0
|
||||
20250429,121000,334083815,4680,4680,4680,4680,0
|
||||
20250429,120900,334083815,4680,4680,4680,4680,100
|
||||
20250429,120800,333615815,4680,4680,4680,4680,8
|
||||
20250429,120700,333578375,4680,4680,4680,4680,200
|
||||
20250429,120600,332642375,4690,4690,4690,4690,0
|
||||
20250429,120500,332642375,4690,4690,4690,4690,1
|
||||
20250429,120400,332637685,4665,4665,4690,4665,1094
|
||||
20250429,120300,327534150,4665,4665,4665,4665,0
|
||||
20250429,120200,327534150,4665,4665,4665,4665,340
|
||||
20250429,120100,325948050,4665,4670,4670,4665,329
|
||||
20250429,120000,324412230,4670,4670,4670,4670,200
|
||||
20250429,115900,323478230,4675,4680,4680,4675,752
|
||||
20250429,115800,319959185,4680,4680,4680,4680,0
|
||||
20250429,115700,319959185,4680,4680,4680,4680,0
|
||||
20250429,115600,319959185,4680,4680,4680,4680,74
|
||||
20250429,115500,319612865,4680,4680,4680,4680,1
|
||||
20250429,115400,319608185,4680,4680,4680,4680,0
|
||||
20250429,115300,319608185,4680,4680,4680,4680,160
|
||||
20250429,115200,318859385,4690,4690,4690,4690,1
|
||||
20250429,115100,318854695,4680,4680,4680,4680,172
|
||||
20250429,115000,318049735,4690,4680,4690,4680,166
|
||||
20250429,114900,317272845,4695,4695,4695,4695,4
|
||||
20250429,114800,317254065,4695,4680,4695,4680,6686
|
||||
20250429,114700,285956345,4680,4680,4680,4680,120
|
||||
20250429,114600,285394745,4680,4680,4680,4680,144
|
||||
20250429,114500,284720825,4675,4675,4675,4675,272
|
||||
20250429,114400,283449225,4675,4675,4675,4675,0
|
||||
20250429,114300,283449225,4675,4675,4675,4675,0
|
||||
20250429,114200,283449225,4675,4675,4675,4675,0
|
||||
20250429,114100,283449225,4675,4675,4675,4675,1
|
||||
20250429,114000,283444550,4665,4665,4665,4665,130
|
||||
20250429,113900,282838100,4665,4665,4665,4665,0
|
||||
20250429,113800,282838100,4665,4665,4665,4665,128
|
||||
20250429,113700,282240980,4665,4665,4665,4665,30
|
||||
20250429,113600,282101030,4675,4665,4675,4665,1512
|
||||
20250429,113500,275047530,4665,4670,4670,4665,309
|
||||
20250429,113400,273605740,4675,4675,4675,4675,4
|
||||
20250429,113300,273587040,4675,4675,4675,4675,0
|
||||
20250429,113200,273587040,4675,4675,4675,4675,628
|
||||
20250429,113100,270651140,4670,4670,4670,4670,0
|
||||
20250429,113000,270651140,4670,4670,4670,4670,100
|
||||
20250429,112900,270184140,4670,4670,4670,4670,8
|
||||
20250429,112800,270146780,4675,4675,4675,4675,0
|
||||
20250429,112700,270146780,4675,4675,4675,4675,5
|
||||
20250429,112600,270123405,4675,4675,4675,4675,3
|
||||
20250429,112500,270109380,4670,4670,4670,4670,4
|
||||
20250429,112400,270090700,4670,4670,4670,4670,0
|
||||
20250429,112300,270090700,4670,4675,4675,4670,31
|
||||
20250429,112200,269945780,4675,4675,4675,4675,382
|
||||
20250429,112100,268159930,4670,4670,4670,4670,0
|
||||
20250429,112000,268159930,4670,4670,4670,4670,0
|
||||
20250429,111900,268159930,4670,4670,4670,4670,1
|
||||
20250429,111800,268155260,4665,4665,4665,4665,638
|
||||
20250429,111700,265178990,4670,4670,4670,4670,575
|
||||
20250429,111600,262493740,4670,4670,4670,4670,11
|
||||
20250429,111500,262442370,4665,4665,4665,4665,1012
|
||||
20250429,111400,257721390,4665,4660,4665,4660,6
|
||||
20250429,111300,257693405,4670,4670,4670,4670,0
|
||||
20250429,111200,257693405,4670,4670,4670,4670,0
|
||||
20250429,111100,257693405,4670,4670,4670,4670,0
|
||||
20250429,111000,257693405,4670,4670,4670,4670,2
|
||||
20250429,110900,257684065,4670,4670,4670,4670,7
|
||||
20250429,110800,257651375,4665,4665,4665,4665,154
|
||||
20250429,110700,256932965,4660,4660,4660,4660,0
|
||||
20250429,110600,256932965,4660,4660,4660,4660,776
|
||||
20250429,110500,253316805,4660,4660,4660,4655,28
|
||||
20250429,110400,253186450,4660,4655,4660,4655,41
|
||||
20250429,110300,252995490,4665,4665,4665,4655,119
|
||||
20250429,110200,252440855,4665,4665,4665,4665,24
|
||||
20250429,110100,252328895,4665,4665,4665,4665,2
|
||||
20250429,110000,252319565,4650,4650,4650,4650,16
|
||||
20250429,105900,252245165,4660,4660,4660,4660,0
|
||||
20250429,105800,252245165,4660,4660,4660,4660,2
|
||||
20250429,105700,252235845,4650,4650,4650,4650,0
|
||||
20250429,105600,252235845,4650,4650,4650,4650,0
|
||||
20250429,105500,252235845,4650,4650,4650,4650,0
|
||||
20250429,105400,252235845,4650,4650,4650,4650,10
|
||||
20250429,105300,252189345,4660,4650,4660,4650,63
|
||||
20250429,105200,251896285,4650,4650,4650,4650,0
|
||||
20250429,105100,251896285,4650,4650,4650,4650,0
|
||||
20250429,105000,251896285,4650,4650,4650,4650,0
|
||||
20250429,104900,251896285,4650,4650,4650,4650,237
|
||||
20250429,104800,250794235,4655,4650,4655,4645,115
|
||||
20250429,104700,250259260,4655,4655,4655,4655,181
|
||||
20250429,104600,249416705,4650,4650,4650,4650,0
|
||||
20250429,104500,249416705,4650,4650,4650,4650,0
|
||||
20250429,104400,249416705,4650,4655,4655,4650,515
|
||||
20250429,104300,247021580,4655,4655,4655,4655,530
|
||||
20250429,104200,244554430,4660,4660,4660,4660,28
|
||||
20250429,104100,244423950,4660,4665,4665,4660,38
|
||||
20250429,104000,244246865,4665,4665,4665,4665,550
|
||||
20250429,103900,241681115,4665,4660,4665,4660,310
|
||||
20250429,103800,240236510,4660,4660,4660,4657,310
|
||||
20250429,103700,238792405,4660,4660,4660,4655,29
|
||||
20250429,103600,238657285,4660,4660,4660,4660,2
|
||||
20250429,103500,238647965,4660,4655,4660,4655,1375
|
||||
20250429,103400,232246435,4655,4655,4655,4655,502
|
||||
20250429,103300,229909625,4645,4655,4655,4645,385
|
||||
20250429,103200,228117930,4645,4655,4655,4645,36
|
||||
20250429,103100,227950660,4655,4655,4655,4655,221
|
||||
20250429,103000,226921905,4655,4655,4655,4655,1
|
||||
20250429,102900,226917250,4635,4640,4640,4635,2012
|
||||
20250429,102800,217581575,4640,4655,4655,4640,505
|
||||
20250429,102700,215232865,4655,4635,4655,4635,118
|
||||
20250429,102600,214685915,4635,4640,4645,4635,1212
|
||||
20250429,102500,209059750,4640,4640,4640,4640,183
|
||||
20250429,102400,208210630,4645,4640,4645,4640,200
|
||||
20250429,102300,207281830,4640,4640,4640,4640,0
|
||||
20250429,102200,207281830,4640,4645,4645,4640,39
|
||||
20250429,102100,207100840,4645,4645,4645,4645,10
|
||||
20250429,102000,207054390,4640,4640,4640,4640,0
|
||||
20250429,101900,207054390,4640,4640,4640,4640,18
|
||||
20250429,101800,206970870,4640,4640,4640,4640,0
|
||||
20250429,101700,206970870,4640,4640,4640,4640,63
|
||||
20250429,101600,206678550,4645,4645,4645,4645,4
|
||||
20250429,101500,206659970,4645,4647,4647,4645,10
|
||||
20250429,101400,206613518,4640,4645,4645,4640,31
|
||||
20250429,101300,206469648,4640,4640,4640,4640,0
|
||||
20250429,101200,206469648,4640,4647,4647,4640,292
|
||||
20250429,101100,205112836,4647,4647,4647,4647,1
|
||||
20250429,101000,205108189,4655,4650,4655,4650,41
|
||||
20250429,100900,204917339,4655,4650,4655,4630,685
|
||||
20250429,100800,201730744,4650,4630,4650,4630,281
|
||||
20250429,100700,200425434,4655,4640,4655,4640,630
|
||||
20250429,100600,197501754,4640,4625,4640,4625,23
|
||||
20250429,100500,197395284,4635,4635,4635,4635,0
|
||||
20250429,100400,197395284,4635,4635,4635,4635,43
|
||||
20250429,100300,197195979,4625,4625,4625,4625,700
|
||||
20250429,100200,193958479,4635,4620,4635,4620,20
|
||||
20250429,100100,193866064,4640,4640,4640,4625,567
|
||||
20250429,100000,191242714,4640,4640,4640,4640,0
|
||||
20250429,095900,191242714,4640,4640,4640,4640,1
|
||||
20250429,095800,191238074,4625,4650,4650,4625,322
|
||||
20250429,095700,189746939,4650,4650,4650,4650,6
|
||||
20250429,095600,189719039,4630,4655,4655,4630,36
|
||||
20250429,095500,189552234,4655,4635,4655,4635,495
|
||||
20250429,095400,187253899,4635,4630,4635,4630,252
|
||||
20250429,095300,186086884,4630,4630,4630,4630,1
|
||||
20250429,095200,186082254,4630,4625,4630,4625,301
|
||||
20250429,095100,184690124,4625,4625,4625,4605,60
|
||||
20250429,095000,184413654,4625,4600,4625,4600,805
|
||||
20250429,094900,180710564,4625,4625,4625,4625,0
|
||||
20250429,094800,180710564,4625,4625,4625,4625,1
|
||||
20250429,094700,180705939,4600,4635,4640,4600,1651
|
||||
20250429,094600,173108134,4610,4610,4610,4610,70
|
||||
20250429,094500,172785434,4610,4610,4625,4605,1612
|
||||
20250429,094400,165359554,4625,4615,4625,4605,946
|
||||
20250429,094300,160996144,4605,4605,4605,4605,76
|
||||
20250429,094200,160646164,4605,4615,4615,4605,26
|
||||
20250429,094100,160526424,4605,4605,4605,4600,410
|
||||
20250429,094000,158639414,4605,4605,4605,4605,3543
|
||||
20250429,093900,142323899,4605,4610,4620,4605,279
|
||||
20250429,093800,141038830,4610,4615,4615,4610,374
|
||||
20250429,093700,139313370,4610,4610,4610,4610,660
|
||||
20250429,093600,136270770,4610,4610,4610,4600,1199
|
||||
20250429,093500,130751355,4610,4630,4630,4610,530
|
||||
20250429,093400,128308035,4610,4615,4615,4610,887
|
||||
20250429,093300,124218470,4620,4620,4620,4620,1301
|
||||
20250429,093200,118207850,4620,4620,4620,4620,625
|
||||
20250429,093100,115320350,4620,4640,4640,4620,259
|
||||
20250429,093000,114123600,4610,4625,4630,4610,1074
|
||||
20250429,092900,109165765,4625,4615,4625,4610,361
|
||||
20250429,092800,107499685,4610,4615,4615,4610,647
|
||||
20250429,092700,104514285,4615,4615,4615,4615,875
|
||||
20250429,092600,100476160,4615,4625,4625,4615,1499
|
||||
20250429,092500,93555525,4625,4625,4625,4625,73
|
||||
20250429,092400,93217900,4630,4630,4640,4630,54
|
||||
20250429,092300,92967870,4620,4625,4640,4620,633
|
||||
20250429,092200,90042715,4620,4635,4640,4620,1029
|
||||
20250429,092100,85288080,4630,4630,4630,4630,98
|
||||
20250429,092000,84834340,4620,4625,4625,4620,798
|
||||
20250429,091900,81147180,4625,4635,4635,4625,3199
|
||||
20250429,091800,66343305,4635,4640,4640,4635,377
|
||||
20250429,091700,64594620,4640,4650,4650,4640,1114
|
||||
20250429,091600,59423380,4650,4650,4655,4650,68
|
||||
20250429,091500,59107160,4650,4650,4650,4650,196
|
||||
20250429,091400,58195760,4650,4650,4650,4650,101
|
||||
20250429,091300,57726110,4655,4660,4660,4650,31
|
||||
20250429,091200,57581945,4660,4660,4660,4660,1
|
||||
20250429,091100,57577285,4645,4645,4645,4645,1
|
||||
20250429,091000,57572640,4665,4640,4665,4640,719
|
||||
20250429,090900,54229345,4640,4660,4660,4640,636
|
||||
20250429,090800,51272885,4660,4640,4660,4640,351
|
||||
20250429,090700,49643645,4640,4635,4640,4630,566
|
||||
20250429,090600,47019395,4635,4645,4645,4635,940
|
||||
20250429,090500,42657275,4650,4665,4670,4645,3484
|
||||
20250429,090400,26438705,4660,4685,4685,4660,891
|
||||
20250429,090300,22285060,4660,4655,4685,4655,39
|
||||
20250429,090200,22103075,4655,4660,4685,4655,1772
|
||||
20250429,090100,13846570,4660,4690,4690,4655,1092
|
||||
20250429,090000,8757985,4695,4650,4695,4650,1883
|
||||
|
Reference in New Issue
Block a user