Update 2025-04-29 2740 candle_min
This commit is contained in:
688
222420/min/candle-20250429.csv
Normal file
688
222420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202600,84971225,918,918,918,918,310
|
||||
20250429,202500,84971225,918,918,918,918,0
|
||||
20250429,202400,84971225,918,918,918,918,0
|
||||
20250429,202300,84971225,918,918,918,918,0
|
||||
20250429,202200,84971225,918,918,918,918,0
|
||||
20250429,202100,84971225,918,918,918,918,0
|
||||
20250429,202000,84971225,918,918,918,918,0
|
||||
20250429,201900,84971225,918,918,918,918,0
|
||||
20250429,201800,84971225,918,918,918,918,0
|
||||
20250429,201700,84971225,918,918,918,918,0
|
||||
20250429,201600,84971225,918,918,918,918,0
|
||||
20250429,201500,84971225,918,918,918,918,0
|
||||
20250429,201400,84971225,918,918,918,918,0
|
||||
20250429,201300,84971225,918,918,918,918,0
|
||||
20250429,201200,84971225,918,918,918,918,0
|
||||
20250429,201100,84971225,918,918,918,918,0
|
||||
20250429,201000,84971225,918,918,918,918,0
|
||||
20250429,200900,84971225,918,918,918,918,0
|
||||
20250429,200800,84971225,918,918,918,918,0
|
||||
20250429,200700,84971225,918,918,918,918,0
|
||||
20250429,200600,84971225,918,918,918,918,0
|
||||
20250429,200500,84971225,918,918,918,918,0
|
||||
20250429,200400,84971225,918,918,918,918,0
|
||||
20250429,200300,84971225,918,918,918,918,0
|
||||
20250429,200200,84971225,918,918,918,918,0
|
||||
20250429,200100,84971225,918,918,918,918,0
|
||||
20250429,200000,84971225,918,918,918,918,0
|
||||
20250429,195900,84971225,918,918,918,918,0
|
||||
20250429,195800,84971225,918,918,918,918,0
|
||||
20250429,195700,84971225,918,918,918,918,0
|
||||
20250429,195600,84971225,918,918,918,918,310
|
||||
20250429,195500,84971225,918,918,918,918,0
|
||||
20250429,195400,84971225,918,918,918,918,0
|
||||
20250429,195300,84971225,918,918,918,918,0
|
||||
20250429,195200,84971225,918,918,918,918,0
|
||||
20250429,195100,84971225,918,918,918,918,0
|
||||
20250429,195000,84971225,918,918,918,918,0
|
||||
20250429,194900,84971225,918,918,918,918,0
|
||||
20250429,194800,84971225,918,918,918,918,0
|
||||
20250429,194700,84971225,918,918,918,918,0
|
||||
20250429,194600,84971225,918,918,918,918,0
|
||||
20250429,194500,84971225,918,918,918,918,0
|
||||
20250429,194400,84971225,918,918,918,918,0
|
||||
20250429,194300,84971225,918,918,918,918,0
|
||||
20250429,194200,84971225,918,918,918,918,0
|
||||
20250429,194100,84971225,918,918,918,918,0
|
||||
20250429,194000,84971225,918,918,918,918,0
|
||||
20250429,193900,84971225,918,918,918,918,0
|
||||
20250429,193800,84971225,918,918,918,918,0
|
||||
20250429,193700,84971225,918,918,918,918,0
|
||||
20250429,193600,84971225,918,918,918,918,0
|
||||
20250429,193500,84971225,918,918,918,918,0
|
||||
20250429,193400,84971225,918,918,918,918,0
|
||||
20250429,193300,84971225,918,918,918,918,0
|
||||
20250429,193200,84971225,918,918,918,918,0
|
||||
20250429,193100,84971225,918,918,918,918,0
|
||||
20250429,193000,84971225,918,918,918,918,0
|
||||
20250429,192900,84971225,918,918,918,918,0
|
||||
20250429,192800,84971225,918,918,918,918,0
|
||||
20250429,192700,84971225,918,918,918,918,0
|
||||
20250429,192600,84971225,918,918,918,918,310
|
||||
20250429,192500,84971225,918,918,918,918,0
|
||||
20250429,192400,84971225,918,918,918,918,0
|
||||
20250429,192300,84971225,918,918,918,918,0
|
||||
20250429,192200,84971225,918,918,918,918,0
|
||||
20250429,192100,84971225,918,918,918,918,0
|
||||
20250429,192000,84971225,918,918,918,918,0
|
||||
20250429,191900,84971225,918,918,918,918,0
|
||||
20250429,191800,84971225,918,918,918,918,0
|
||||
20250429,191700,84971225,918,918,918,918,0
|
||||
20250429,191600,84971225,918,918,918,918,0
|
||||
20250429,191500,84971225,918,918,918,918,0
|
||||
20250429,191400,84971225,918,918,918,918,0
|
||||
20250429,191300,84971225,918,918,918,918,0
|
||||
20250429,191200,84971225,918,918,918,918,0
|
||||
20250429,191100,84971225,918,918,918,918,0
|
||||
20250429,191000,84971225,918,918,918,918,0
|
||||
20250429,190900,84971225,918,918,918,918,0
|
||||
20250429,190800,84971225,918,918,918,918,0
|
||||
20250429,190700,84971225,918,918,918,918,0
|
||||
20250429,190600,84971225,918,918,918,918,0
|
||||
20250429,190500,84971225,918,918,918,918,0
|
||||
20250429,190400,84971225,918,918,918,918,0
|
||||
20250429,190300,84971225,918,918,918,918,0
|
||||
20250429,190200,84971225,918,918,918,918,0
|
||||
20250429,190100,84971225,918,918,918,918,0
|
||||
20250429,190000,84971225,918,918,918,918,0
|
||||
20250429,185900,84971225,918,918,918,918,0
|
||||
20250429,185800,84971225,918,918,918,918,0
|
||||
20250429,185700,84971225,918,918,918,918,0
|
||||
20250429,185600,84971225,918,918,918,918,310
|
||||
20250429,185500,84971225,918,918,918,918,0
|
||||
20250429,185400,84971225,918,918,918,918,0
|
||||
20250429,185300,84971225,918,918,918,918,0
|
||||
20250429,185200,84971225,918,918,918,918,0
|
||||
20250429,185100,84971225,918,918,918,918,0
|
||||
20250429,185000,84971225,918,918,918,918,0
|
||||
20250429,184900,84971225,918,918,918,918,0
|
||||
20250429,184800,84971225,918,918,918,918,0
|
||||
20250429,184700,84971225,918,918,918,918,0
|
||||
20250429,184600,84971225,918,918,918,918,0
|
||||
20250429,184500,84971225,918,918,918,918,0
|
||||
20250429,184400,84971225,918,918,918,918,0
|
||||
20250429,184300,84971225,918,918,918,918,0
|
||||
20250429,184200,84971225,918,918,918,918,0
|
||||
20250429,184100,84971225,918,918,918,918,0
|
||||
20250429,184000,84971225,918,918,918,918,0
|
||||
20250429,183900,84971225,918,918,918,918,0
|
||||
20250429,183800,84971225,918,918,918,918,0
|
||||
20250429,183700,84971225,918,918,918,918,0
|
||||
20250429,183600,84971225,918,918,918,918,0
|
||||
20250429,183500,84971225,918,918,918,918,0
|
||||
20250429,183400,84971225,918,918,918,918,0
|
||||
20250429,183300,84971225,918,918,918,918,0
|
||||
20250429,183200,84971225,918,918,918,918,0
|
||||
20250429,183100,84971225,918,918,918,918,0
|
||||
20250429,183000,84971225,918,918,918,918,0
|
||||
20250429,182900,84971225,918,918,918,918,0
|
||||
20250429,182800,84971225,918,918,918,918,0
|
||||
20250429,182700,84971225,918,918,918,918,0
|
||||
20250429,182600,84971225,918,918,918,918,310
|
||||
20250429,182500,84971225,918,918,918,918,0
|
||||
20250429,182400,84971225,918,918,918,918,0
|
||||
20250429,182300,84971225,918,918,918,918,0
|
||||
20250429,182200,84971225,918,918,918,918,0
|
||||
20250429,182100,84971225,918,918,918,918,0
|
||||
20250429,182000,84971225,918,918,918,918,0
|
||||
20250429,181900,84971225,918,918,918,918,0
|
||||
20250429,181800,84971225,918,918,918,918,0
|
||||
20250429,181700,84971225,918,918,918,918,0
|
||||
20250429,181600,84971225,918,918,918,918,0
|
||||
20250429,181500,84971225,918,918,918,918,0
|
||||
20250429,181400,84971225,918,918,918,918,0
|
||||
20250429,181300,84971225,918,918,918,918,0
|
||||
20250429,181200,84971225,918,918,918,918,0
|
||||
20250429,181100,84971225,918,918,918,918,0
|
||||
20250429,181000,84971225,918,918,918,918,0
|
||||
20250429,180900,84971225,918,918,918,918,0
|
||||
20250429,180800,84971225,918,918,918,918,0
|
||||
20250429,180700,84971225,918,918,918,918,0
|
||||
20250429,180600,84971225,918,918,918,918,0
|
||||
20250429,180500,84971225,918,918,918,918,0
|
||||
20250429,180400,84971225,918,918,918,918,0
|
||||
20250429,180300,84971225,918,918,918,918,0
|
||||
20250429,180200,84971225,918,918,918,918,0
|
||||
20250429,180100,84971225,918,918,918,918,0
|
||||
20250429,180000,84971225,918,918,918,918,0
|
||||
20250429,175900,84971225,918,918,918,918,0
|
||||
20250429,175800,84971225,918,918,918,918,0
|
||||
20250429,175700,84971225,918,918,918,918,0
|
||||
20250429,175600,84971225,918,918,918,918,310
|
||||
20250429,175500,84971225,918,918,918,918,0
|
||||
20250429,175400,84971225,918,918,918,918,0
|
||||
20250429,175300,84971225,918,918,918,918,0
|
||||
20250429,175200,84971225,918,918,918,918,0
|
||||
20250429,175100,84971225,918,918,918,918,0
|
||||
20250429,175000,84971225,918,918,918,918,0
|
||||
20250429,174900,84971225,918,918,918,918,0
|
||||
20250429,174800,84971225,918,918,918,918,0
|
||||
20250429,174700,84971225,918,918,918,918,0
|
||||
20250429,174600,84971225,918,918,918,918,0
|
||||
20250429,174500,84971225,918,918,918,918,0
|
||||
20250429,174400,84971225,918,918,918,918,0
|
||||
20250429,174300,84971225,918,918,918,918,0
|
||||
20250429,174200,84971225,918,918,918,918,0
|
||||
20250429,174100,84971225,918,918,918,918,0
|
||||
20250429,174000,84971225,918,918,918,918,0
|
||||
20250429,173900,84971225,918,918,918,918,0
|
||||
20250429,173800,84971225,918,918,918,918,0
|
||||
20250429,173700,84971225,918,918,918,918,0
|
||||
20250429,173600,84971225,918,918,918,918,0
|
||||
20250429,173500,84971225,918,918,918,918,0
|
||||
20250429,173400,84971225,918,918,918,918,0
|
||||
20250429,173300,84971225,918,918,918,918,0
|
||||
20250429,173200,84971225,918,918,918,918,0
|
||||
20250429,173100,84971225,918,918,918,918,0
|
||||
20250429,173000,84971225,918,918,918,918,0
|
||||
20250429,172900,84971225,918,918,918,918,0
|
||||
20250429,172800,84971225,918,918,918,918,0
|
||||
20250429,172700,84971225,918,918,918,918,0
|
||||
20250429,172600,84971225,918,918,918,918,310
|
||||
20250429,172500,84971225,918,918,918,918,0
|
||||
20250429,172400,84971225,918,918,918,918,0
|
||||
20250429,172300,84971225,918,918,918,918,0
|
||||
20250429,172200,84971225,918,918,918,918,0
|
||||
20250429,172100,84971225,918,918,918,918,0
|
||||
20250429,172000,84971225,918,918,918,918,0
|
||||
20250429,171900,84971225,918,918,918,918,0
|
||||
20250429,171800,84971225,918,918,918,918,0
|
||||
20250429,171700,84971225,918,918,918,918,0
|
||||
20250429,171600,84971225,918,918,918,918,0
|
||||
20250429,171500,84971225,918,918,918,918,0
|
||||
20250429,171400,84971225,918,918,918,918,0
|
||||
20250429,171300,84971225,918,918,918,918,0
|
||||
20250429,171200,84971225,918,918,918,918,0
|
||||
20250429,171100,84971225,918,918,918,918,0
|
||||
20250429,171000,84971225,918,918,918,918,0
|
||||
20250429,170900,84971225,918,918,918,918,0
|
||||
20250429,170800,84971225,918,918,918,918,0
|
||||
20250429,170700,84971225,918,918,918,918,0
|
||||
20250429,170600,84971225,918,918,918,918,0
|
||||
20250429,170500,84971225,918,918,918,918,0
|
||||
20250429,170400,84971225,918,918,918,918,0
|
||||
20250429,170300,84971225,918,918,918,918,0
|
||||
20250429,170200,84971225,918,918,918,918,0
|
||||
20250429,170100,84971225,918,918,918,918,0
|
||||
20250429,170000,84971225,918,918,918,918,0
|
||||
20250429,165900,84971225,918,918,918,918,0
|
||||
20250429,165800,84971225,918,918,918,918,0
|
||||
20250429,165700,84971225,918,918,918,918,0
|
||||
20250429,165600,84971225,918,918,918,918,310
|
||||
20250429,165500,84971225,918,918,918,918,0
|
||||
20250429,165400,84971225,918,918,918,918,0
|
||||
20250429,165300,84971225,918,918,918,918,0
|
||||
20250429,165200,84971225,918,918,918,918,0
|
||||
20250429,165100,84971225,918,918,918,918,0
|
||||
20250429,165000,84971225,918,918,918,918,0
|
||||
20250429,164900,84971225,918,918,918,918,0
|
||||
20250429,164800,84971225,918,918,918,918,0
|
||||
20250429,164700,84971225,918,918,918,918,0
|
||||
20250429,164600,84971225,918,918,918,918,0
|
||||
20250429,164500,84971225,918,918,918,918,0
|
||||
20250429,164400,84971225,918,918,918,918,0
|
||||
20250429,164300,84971225,918,918,918,918,0
|
||||
20250429,164200,84971225,918,918,918,918,0
|
||||
20250429,164100,84971225,918,918,918,918,0
|
||||
20250429,164000,84971225,918,918,918,918,0
|
||||
20250429,163900,84971225,918,918,918,918,0
|
||||
20250429,163800,84971225,918,918,918,918,0
|
||||
20250429,163700,84971225,918,918,918,918,0
|
||||
20250429,163600,84971225,918,918,918,918,0
|
||||
20250429,163500,84971225,918,918,918,918,0
|
||||
20250429,163400,84971225,918,918,918,918,0
|
||||
20250429,163300,84971225,918,918,918,918,0
|
||||
20250429,163200,84971225,918,918,918,918,0
|
||||
20250429,163100,84971225,918,918,918,918,0
|
||||
20250429,163000,84971225,918,918,918,918,0
|
||||
20250429,162900,84971225,918,918,918,918,0
|
||||
20250429,162800,84971225,918,918,918,918,0
|
||||
20250429,162700,84971225,918,918,918,918,0
|
||||
20250429,162600,84971225,918,918,918,918,310
|
||||
20250429,162500,84971225,918,918,918,918,0
|
||||
20250429,162400,84971225,918,918,918,918,0
|
||||
20250429,162300,84971225,918,918,918,918,0
|
||||
20250429,162200,84971225,918,918,918,918,0
|
||||
20250429,162100,84971225,918,918,918,918,0
|
||||
20250429,162000,84971225,918,918,918,918,0
|
||||
20250429,161900,84971225,918,918,918,918,0
|
||||
20250429,161800,84971225,918,918,918,918,0
|
||||
20250429,161700,84971225,918,918,918,918,0
|
||||
20250429,161600,84971225,918,918,918,918,0
|
||||
20250429,161500,84971225,918,918,918,918,0
|
||||
20250429,161400,84971225,918,918,918,918,0
|
||||
20250429,161300,84971225,918,918,918,918,0
|
||||
20250429,161200,84971225,918,918,918,918,0
|
||||
20250429,161100,84971225,918,918,918,918,0
|
||||
20250429,161000,84971225,918,918,918,918,0
|
||||
20250429,160900,84971225,918,918,918,918,0
|
||||
20250429,160800,84971225,918,918,918,918,0
|
||||
20250429,160700,84971225,918,918,918,918,0
|
||||
20250429,160600,84971225,918,918,918,918,0
|
||||
20250429,160500,84971225,918,918,918,918,0
|
||||
20250429,160400,84971225,918,918,918,918,0
|
||||
20250429,160300,84971225,918,918,918,918,0
|
||||
20250429,160200,84971225,918,918,918,918,0
|
||||
20250429,160100,84971225,918,918,918,918,0
|
||||
20250429,160000,84971225,918,918,918,918,0
|
||||
20250429,155900,84971225,918,918,918,918,0
|
||||
20250429,155800,84971225,918,918,918,918,0
|
||||
20250429,155700,84971225,918,918,918,918,0
|
||||
20250429,155600,84971225,918,918,918,918,310
|
||||
20250429,155500,84971225,918,918,918,918,0
|
||||
20250429,155400,84971225,918,918,918,918,0
|
||||
20250429,155300,84971225,918,918,918,918,0
|
||||
20250429,155200,84971225,918,918,918,918,0
|
||||
20250429,155100,84971225,918,918,918,918,0
|
||||
20250429,155000,84971225,918,918,918,918,0
|
||||
20250429,154900,84971225,918,918,918,918,0
|
||||
20250429,154800,84971225,918,918,918,918,0
|
||||
20250429,154700,84971225,918,918,918,918,0
|
||||
20250429,154600,84971225,918,918,918,918,0
|
||||
20250429,154500,84971225,918,918,918,918,0
|
||||
20250429,154400,84971225,918,918,918,918,0
|
||||
20250429,154300,84971225,918,918,918,918,0
|
||||
20250429,154200,84971225,918,918,918,918,0
|
||||
20250429,154100,84971225,918,918,918,918,0
|
||||
20250429,154000,84971225,918,918,918,918,0
|
||||
20250429,153900,84971225,918,918,918,918,0
|
||||
20250429,153800,84971225,918,918,918,918,0
|
||||
20250429,153700,84971225,918,918,918,918,0
|
||||
20250429,153600,84971225,918,918,918,918,0
|
||||
20250429,153500,84971225,918,918,918,918,0
|
||||
20250429,153400,84971225,918,918,918,918,0
|
||||
20250429,153300,84971225,918,918,918,918,0
|
||||
20250429,153200,84971225,918,918,918,918,0
|
||||
20250429,153100,84971225,918,918,918,918,0
|
||||
20250429,153000,84971225,918,918,918,918,310
|
||||
20250429,152900,84686645,918,918,918,918,0
|
||||
20250429,152800,84686645,918,918,918,918,0
|
||||
20250429,152700,84686645,918,918,918,918,0
|
||||
20250429,152600,84686645,918,918,918,918,0
|
||||
20250429,152500,84686645,918,918,918,918,0
|
||||
20250429,152400,84686645,918,918,918,918,0
|
||||
20250429,152300,84686645,918,918,918,918,0
|
||||
20250429,152200,84686645,918,918,918,918,0
|
||||
20250429,152100,84686645,918,918,918,918,0
|
||||
20250429,152000,84686645,918,918,918,918,0
|
||||
20250429,151900,84686645,918,918,918,918,0
|
||||
20250429,151800,84686645,918,916,918,916,227
|
||||
20250429,151700,84478691,916,916,916,916,0
|
||||
20250429,151600,84478691,916,916,916,916,182
|
||||
20250429,151500,84311979,915,915,915,915,213
|
||||
20250429,151400,84117084,915,915,915,915,135
|
||||
20250429,151300,83993559,915,915,915,915,0
|
||||
20250429,151200,83993559,915,915,915,915,0
|
||||
20250429,151100,83993559,915,915,915,915,170
|
||||
20250429,151000,83838009,915,915,915,915,0
|
||||
20250429,150900,83838009,915,915,915,915,0
|
||||
20250429,150800,83838009,915,915,915,915,0
|
||||
20250429,150700,83838009,915,915,915,915,0
|
||||
20250429,150600,83838009,915,915,915,915,0
|
||||
20250429,150500,83838009,915,915,915,915,0
|
||||
20250429,150400,83838009,915,915,915,915,209
|
||||
20250429,150300,83646774,915,915,915,915,300
|
||||
20250429,150200,83372274,915,915,915,915,0
|
||||
20250429,150100,83372274,915,915,915,915,0
|
||||
20250429,150000,83372274,915,914,915,913,1002
|
||||
20250429,145900,82457051,915,915,915,915,0
|
||||
20250429,145800,82457051,915,915,915,915,0
|
||||
20250429,145700,82457051,915,915,915,915,2
|
||||
20250429,145600,82455221,915,915,915,915,0
|
||||
20250429,145500,82455221,915,915,915,915,61
|
||||
20250429,145400,82399406,914,914,914,914,0
|
||||
20250429,145300,82399406,914,914,914,914,0
|
||||
20250429,145200,82399406,914,914,914,914,0
|
||||
20250429,145100,82399406,914,914,914,914,0
|
||||
20250429,145000,82399406,914,914,914,914,0
|
||||
20250429,144900,82399406,914,914,914,914,0
|
||||
20250429,144800,82399406,914,914,914,914,500
|
||||
20250429,144700,81942406,915,915,915,915,10
|
||||
20250429,144600,81933256,915,915,915,915,21
|
||||
20250429,144500,81914041,915,914,915,914,213
|
||||
20250429,144400,81719156,914,914,914,914,0
|
||||
20250429,144300,81719156,914,914,914,914,0
|
||||
20250429,144200,81719156,914,914,914,914,0
|
||||
20250429,144100,81719156,914,914,914,914,16
|
||||
20250429,144000,81704532,915,915,915,915,0
|
||||
20250429,143900,81704532,915,915,915,915,0
|
||||
20250429,143800,81704532,915,915,915,915,38
|
||||
20250429,143700,81669762,916,916,916,916,0
|
||||
20250429,143600,81669762,916,916,916,916,287
|
||||
20250429,143500,81406870,915,915,915,915,0
|
||||
20250429,143400,81406870,915,915,915,915,488
|
||||
20250429,143300,80960350,915,915,915,915,0
|
||||
20250429,143200,80960350,915,915,915,915,0
|
||||
20250429,143100,80960350,915,915,915,915,400
|
||||
20250429,143000,80594350,916,916,916,916,483
|
||||
20250429,142900,80151922,916,918,918,916,116
|
||||
20250429,142800,80045436,916,916,916,916,0
|
||||
20250429,142700,80045436,916,916,916,916,0
|
||||
20250429,142600,80045436,916,916,916,916,0
|
||||
20250429,142500,80045436,916,916,916,916,0
|
||||
20250429,142400,80045436,916,916,916,916,0
|
||||
20250429,142300,80045436,916,916,916,916,0
|
||||
20250429,142200,80045436,916,916,916,916,0
|
||||
20250429,142100,80045436,916,916,916,916,1
|
||||
20250429,142000,80044520,916,916,916,916,0
|
||||
20250429,141900,80044520,916,916,916,916,0
|
||||
20250429,141800,80044520,916,916,916,916,0
|
||||
20250429,141700,80044520,916,916,916,916,1471
|
||||
20250429,141600,78697084,922,922,922,922,0
|
||||
20250429,141500,78697084,922,922,922,922,64
|
||||
20250429,141400,78638076,922,922,922,922,0
|
||||
20250429,141300,78638076,922,922,922,922,396
|
||||
20250429,141200,78272964,922,922,922,922,0
|
||||
20250429,141100,78272964,922,922,922,922,0
|
||||
20250429,141000,78272964,922,922,922,922,0
|
||||
20250429,140900,78272964,922,922,922,922,0
|
||||
20250429,140800,78272964,922,922,922,922,0
|
||||
20250429,140700,78272964,922,922,922,922,0
|
||||
20250429,140600,78272964,922,922,922,922,0
|
||||
20250429,140500,78272964,922,922,922,922,0
|
||||
20250429,140400,78272964,922,922,922,922,0
|
||||
20250429,140300,78272964,922,922,922,922,0
|
||||
20250429,140200,78272964,922,922,922,922,0
|
||||
20250429,140100,78272964,922,922,922,922,0
|
||||
20250429,140000,78272964,922,922,922,922,0
|
||||
20250429,135900,78272964,922,922,922,922,0
|
||||
20250429,135800,78272964,922,922,922,922,0
|
||||
20250429,135700,78272964,922,922,922,922,144
|
||||
20250429,135600,78140196,921,921,921,921,12
|
||||
20250429,135500,78129144,922,922,922,922,0
|
||||
20250429,135400,78129144,922,922,922,922,0
|
||||
20250429,135300,78129144,922,922,922,922,0
|
||||
20250429,135200,78129144,922,922,922,922,0
|
||||
20250429,135100,78129144,922,922,922,922,0
|
||||
20250429,135000,78129144,922,922,922,922,0
|
||||
20250429,134900,78129144,922,922,922,922,0
|
||||
20250429,134800,78129144,922,922,922,922,0
|
||||
20250429,134700,78129144,922,922,922,922,99
|
||||
20250429,134600,78037866,922,922,922,922,0
|
||||
20250429,134500,78037866,922,922,922,922,0
|
||||
20250429,134400,78037866,922,922,922,922,0
|
||||
20250429,134300,78037866,922,922,922,922,0
|
||||
20250429,134200,78037866,922,922,922,922,0
|
||||
20250429,134100,78037866,922,921,922,919,2077
|
||||
20250429,134000,76129052,917,917,917,917,0
|
||||
20250429,133900,76129052,917,917,917,917,0
|
||||
20250429,133800,76129052,917,917,917,917,0
|
||||
20250429,133700,76129052,917,917,917,917,0
|
||||
20250429,133600,76129052,917,915,917,915,1107
|
||||
20250429,133500,75115947,915,915,915,915,0
|
||||
20250429,133400,75115947,915,915,915,915,0
|
||||
20250429,133300,75115947,915,915,915,915,0
|
||||
20250429,133200,75115947,915,915,915,915,0
|
||||
20250429,133100,75115947,915,915,915,915,0
|
||||
20250429,133000,75115947,915,911,915,911,1001
|
||||
20250429,132900,74204032,914,914,914,914,41
|
||||
20250429,132800,74166558,914,914,914,914,0
|
||||
20250429,132700,74166558,914,914,914,914,0
|
||||
20250429,132600,74166558,914,914,914,914,0
|
||||
20250429,132500,74166558,914,914,914,914,0
|
||||
20250429,132400,74166558,914,914,914,914,0
|
||||
20250429,132300,74166558,914,914,914,914,100
|
||||
20250429,132200,74075158,914,914,914,914,0
|
||||
20250429,132100,74075158,914,914,914,914,0
|
||||
20250429,132000,74075158,914,914,914,914,1
|
||||
20250429,131900,74074244,910,910,910,910,0
|
||||
20250429,131800,74074244,910,910,910,910,0
|
||||
20250429,131700,74074244,910,910,910,910,0
|
||||
20250429,131600,74074244,910,910,910,910,0
|
||||
20250429,131500,74074244,910,910,910,910,1000
|
||||
20250429,131400,73164244,908,912,912,908,8000
|
||||
20250429,131300,65888227,912,913,913,912,200
|
||||
20250429,131200,65705717,913,913,913,913,300
|
||||
20250429,131100,65431817,913,913,913,913,0
|
||||
20250429,131000,65431817,913,913,913,913,0
|
||||
20250429,130900,65431817,913,913,913,913,250
|
||||
20250429,130800,65203567,914,914,914,914,1500
|
||||
20250429,130700,63832567,914,914,914,914,0
|
||||
20250429,130600,63832567,914,914,914,914,0
|
||||
20250429,130500,63832567,914,916,916,914,300
|
||||
20250429,130400,63557980,917,917,917,917,379
|
||||
20250429,130300,63210437,917,917,917,917,0
|
||||
20250429,130200,63210437,917,917,917,917,0
|
||||
20250429,130100,63210437,917,917,917,917,0
|
||||
20250429,130000,63210437,917,917,917,917,0
|
||||
20250429,125900,63210437,917,917,917,917,0
|
||||
20250429,125800,63210437,917,917,917,917,1
|
||||
20250429,125700,63209520,917,917,917,917,0
|
||||
20250429,125600,63209520,917,917,917,917,0
|
||||
20250429,125500,63209520,917,917,917,917,0
|
||||
20250429,125400,63209520,917,917,917,917,0
|
||||
20250429,125300,63209520,917,917,917,917,0
|
||||
20250429,125200,63209520,917,917,917,917,0
|
||||
20250429,125100,63209520,917,917,917,917,0
|
||||
20250429,125000,63209520,917,917,917,917,0
|
||||
20250429,124900,63209520,917,917,917,917,0
|
||||
20250429,124800,63209520,917,917,917,917,0
|
||||
20250429,124700,63209520,917,917,917,917,0
|
||||
20250429,124600,63209520,917,917,917,917,0
|
||||
20250429,124500,63209520,917,917,917,917,107
|
||||
20250429,124400,63111401,913,913,913,913,0
|
||||
20250429,124300,63111401,913,913,913,913,0
|
||||
20250429,124200,63111401,913,913,913,913,0
|
||||
20250429,124100,63111401,913,913,913,913,0
|
||||
20250429,124000,63111401,913,913,913,913,0
|
||||
20250429,123900,63111401,913,913,913,913,0
|
||||
20250429,123800,63111401,913,913,913,913,0
|
||||
20250429,123700,63111401,913,913,913,913,0
|
||||
20250429,123600,63111401,913,916,916,913,213
|
||||
20250429,123500,62916296,916,916,916,916,0
|
||||
20250429,123400,62916296,916,916,916,916,0
|
||||
20250429,123300,62916296,916,916,916,916,0
|
||||
20250429,123200,62916296,916,917,917,916,302
|
||||
20250429,123100,62639662,917,917,917,917,0
|
||||
20250429,123000,62639662,917,917,917,917,91
|
||||
20250429,122900,62556215,917,917,917,917,300
|
||||
20250429,122800,62281115,917,922,922,917,4
|
||||
20250429,122700,62277432,922,918,922,917,1618
|
||||
20250429,122600,60793508,918,918,918,918,0
|
||||
20250429,122500,60793508,918,918,918,918,0
|
||||
20250429,122400,60793508,918,918,918,918,200
|
||||
20250429,122300,60609908,918,918,918,918,1
|
||||
20250429,122200,60608990,924,924,924,924,17
|
||||
20250429,122100,60593282,918,918,918,918,500
|
||||
20250429,122000,60134282,925,925,925,925,0
|
||||
20250429,121900,60134282,925,925,925,925,0
|
||||
20250429,121800,60134282,925,924,925,924,14
|
||||
20250429,121700,60121337,925,925,925,925,0
|
||||
20250429,121600,60121337,925,925,925,925,0
|
||||
20250429,121500,60121337,925,925,925,925,81
|
||||
20250429,121400,60046412,917,917,917,917,0
|
||||
20250429,121300,60046412,917,918,918,917,200
|
||||
20250429,121200,59862962,917,917,917,917,0
|
||||
20250429,121100,59862962,917,917,917,917,0
|
||||
20250429,121000,59862962,917,917,917,917,0
|
||||
20250429,120900,59862962,917,922,922,917,500
|
||||
20250429,120800,59403137,922,922,922,922,1
|
||||
20250429,120700,59402215,924,924,924,924,0
|
||||
20250429,120600,59402215,924,924,924,924,0
|
||||
20250429,120500,59402215,924,924,924,924,5
|
||||
20250429,120400,59397595,923,923,923,923,317
|
||||
20250429,120300,59105004,923,923,923,923,0
|
||||
20250429,120200,59105004,923,923,923,923,270
|
||||
20250429,120100,58855794,923,926,926,923,4
|
||||
20250429,120000,58852093,926,926,926,926,68
|
||||
20250429,115900,58789125,923,926,926,923,99
|
||||
20250429,115800,58697736,925,925,925,925,0
|
||||
20250429,115700,58697736,925,925,925,925,52
|
||||
20250429,115600,58649636,926,926,926,926,1
|
||||
20250429,115500,58648710,926,926,926,926,2
|
||||
20250429,115400,58646858,926,926,926,926,0
|
||||
20250429,115300,58646858,926,926,926,926,0
|
||||
20250429,115200,58646858,926,926,926,926,0
|
||||
20250429,115100,58646858,926,926,926,926,0
|
||||
20250429,115000,58646858,926,926,926,926,21
|
||||
20250429,114900,58627412,927,927,927,927,0
|
||||
20250429,114800,58627412,927,927,927,927,0
|
||||
20250429,114700,58627412,927,925,927,925,107
|
||||
20250429,114600,58528235,924,924,924,924,87
|
||||
20250429,114500,58447847,926,926,926,926,0
|
||||
20250429,114400,58447847,926,926,926,926,0
|
||||
20250429,114300,58447847,926,926,926,926,28
|
||||
20250429,114200,58421919,918,918,918,918,0
|
||||
20250429,114100,58421919,918,918,918,918,0
|
||||
20250429,114000,58421919,918,918,918,918,0
|
||||
20250429,113900,58421919,918,918,918,918,0
|
||||
20250429,113800,58421919,918,918,918,918,0
|
||||
20250429,113700,58421919,918,918,918,918,4
|
||||
20250429,113600,58418247,917,917,917,917,0
|
||||
20250429,113500,58418247,917,917,917,917,0
|
||||
20250429,113400,58418247,917,917,917,917,0
|
||||
20250429,113300,58418247,917,917,917,917,0
|
||||
20250429,113200,58418247,917,922,922,917,500
|
||||
20250429,113100,57959092,925,925,925,925,0
|
||||
20250429,113000,57959092,925,925,925,925,0
|
||||
20250429,112900,57959092,925,920,925,920,25839
|
||||
20250429,112800,34059859,920,920,920,920,65
|
||||
20250429,112700,34000059,919,919,919,919,0
|
||||
20250429,112600,34000059,919,919,919,919,126
|
||||
20250429,112500,33884265,919,919,919,919,10
|
||||
20250429,112400,33875075,916,916,916,916,0
|
||||
20250429,112300,33875075,916,916,916,916,0
|
||||
20250429,112200,33875075,916,913,916,913,3907
|
||||
20250429,112100,30304033,911,911,911,911,0
|
||||
20250429,112000,30304033,911,911,911,911,0
|
||||
20250429,111900,30304033,911,911,911,911,0
|
||||
20250429,111800,30304033,911,911,911,911,2389
|
||||
20250429,111700,28127654,911,911,911,911,0
|
||||
20250429,111600,28127654,911,911,911,911,11
|
||||
20250429,111500,28117633,911,911,911,911,10
|
||||
20250429,111400,28108523,911,911,911,911,0
|
||||
20250429,111300,28108523,911,911,911,911,0
|
||||
20250429,111200,28108523,911,911,911,911,0
|
||||
20250429,111100,28108523,911,911,911,911,0
|
||||
20250429,111000,28108523,911,911,911,911,0
|
||||
20250429,110900,28108523,911,911,911,911,0
|
||||
20250429,110800,28108523,911,911,911,911,0
|
||||
20250429,110700,28108523,911,911,911,911,1
|
||||
20250429,110600,28107612,911,911,911,911,150
|
||||
20250429,110500,27970962,911,911,911,911,73
|
||||
20250429,110400,27904459,911,911,911,911,10
|
||||
20250429,110300,27895349,912,912,912,912,100
|
||||
20250429,110200,27804149,911,911,911,911,0
|
||||
20250429,110100,27804149,911,911,911,911,0
|
||||
20250429,110000,27804149,911,911,911,911,0
|
||||
20250429,105900,27804149,911,913,913,911,173
|
||||
20250429,105800,27646245,913,913,913,913,0
|
||||
20250429,105700,27646245,913,913,913,913,0
|
||||
20250429,105600,27646245,913,913,913,913,0
|
||||
20250429,105500,27646245,913,913,913,913,0
|
||||
20250429,105400,27646245,913,913,913,913,0
|
||||
20250429,105300,27646245,913,913,913,913,0
|
||||
20250429,105200,27646245,913,913,913,913,0
|
||||
20250429,105100,27646245,913,913,913,913,0
|
||||
20250429,105000,27646245,913,913,913,913,143
|
||||
20250429,104900,27515686,913,913,913,913,75
|
||||
20250429,104800,27447211,913,913,913,913,0
|
||||
20250429,104700,27447211,913,913,913,913,0
|
||||
20250429,104600,27447211,913,913,913,913,11
|
||||
20250429,104500,27437168,913,913,913,913,0
|
||||
20250429,104400,27437168,913,913,913,913,128
|
||||
20250429,104300,27320304,910,910,910,910,2
|
||||
20250429,104200,27318484,910,910,910,910,0
|
||||
20250429,104100,27318484,910,910,910,910,0
|
||||
20250429,104000,27318484,910,910,910,910,96
|
||||
20250429,103900,27231124,913,913,913,913,57
|
||||
20250429,103800,27179083,913,913,913,913,1
|
||||
20250429,103700,27178170,913,913,913,913,0
|
||||
20250429,103600,27178170,913,913,913,913,0
|
||||
20250429,103500,27178170,913,913,913,913,15
|
||||
20250429,103400,27164475,913,913,913,913,0
|
||||
20250429,103300,27164475,913,913,913,913,0
|
||||
20250429,103200,27164475,913,913,913,913,1
|
||||
20250429,103100,27163562,913,913,913,913,0
|
||||
20250429,103000,27163562,913,914,914,913,251
|
||||
20250429,102900,26934149,914,914,914,914,100
|
||||
20250429,102800,26842749,914,914,914,914,94
|
||||
20250429,102700,26756833,913,913,913,913,0
|
||||
20250429,102600,26756833,913,913,913,913,0
|
||||
20250429,102500,26756833,913,913,913,913,0
|
||||
20250429,102400,26756833,913,913,913,913,0
|
||||
20250429,102300,26756833,913,913,913,913,0
|
||||
20250429,102200,26756833,913,913,913,913,45
|
||||
20250429,102100,26715748,913,913,914,913,807
|
||||
20250429,102000,25978956,913,913,913,913,0
|
||||
20250429,101900,25978956,913,913,913,913,0
|
||||
20250429,101800,25978956,913,909,913,908,3002
|
||||
20250429,101700,23252930,908,910,910,908,4087
|
||||
20250429,101600,19541679,909,909,909,909,0
|
||||
20250429,101500,19541679,909,909,910,909,2428
|
||||
20250429,101400,17334617,909,910,910,909,326
|
||||
20250429,101300,17038273,911,914,914,911,185
|
||||
20250429,101200,16869705,914,914,914,914,90
|
||||
20250429,101100,16787445,914,914,914,914,1
|
||||
20250429,101000,16786531,911,911,911,911,7
|
||||
20250429,100900,16780154,913,912,913,912,64
|
||||
20250429,100800,16721728,912,912,912,912,0
|
||||
20250429,100700,16721728,912,912,912,912,0
|
||||
20250429,100600,16721728,912,912,912,912,0
|
||||
20250429,100500,16721728,912,912,912,912,0
|
||||
20250429,100400,16721728,912,912,912,912,27
|
||||
20250429,100300,16697104,912,912,912,912,1
|
||||
20250429,100200,16696192,911,911,911,911,0
|
||||
20250429,100100,16696192,911,911,911,911,0
|
||||
20250429,100000,16696192,911,911,911,911,10
|
||||
20250429,095900,16687082,911,911,911,911,146
|
||||
20250429,095800,16554076,911,911,911,911,1
|
||||
20250429,095700,16553165,910,910,910,910,265
|
||||
20250429,095600,16312015,908,908,908,908,0
|
||||
20250429,095500,16312015,908,908,908,908,0
|
||||
20250429,095400,16312015,908,908,908,908,0
|
||||
20250429,095300,16312015,908,908,908,908,0
|
||||
20250429,095200,16312015,908,908,908,908,0
|
||||
20250429,095100,16312015,908,908,908,908,0
|
||||
20250429,095000,16312015,908,908,908,908,0
|
||||
20250429,094900,16312015,908,908,908,908,360
|
||||
20250429,094800,15985135,909,909,909,909,201
|
||||
20250429,094700,15802426,908,908,908,908,0
|
||||
20250429,094600,15802426,908,908,908,908,0
|
||||
20250429,094500,15802426,908,908,908,908,0
|
||||
20250429,094400,15802426,908,914,914,908,3617
|
||||
20250429,094300,12513369,914,914,914,914,3
|
||||
20250429,094200,12510627,914,914,914,914,0
|
||||
20250429,094100,12510627,914,914,914,914,0
|
||||
20250429,094000,12510627,914,914,914,914,0
|
||||
20250429,093900,12510627,914,913,914,913,100
|
||||
20250429,093800,12419273,914,914,914,914,0
|
||||
20250429,093700,12419273,914,914,914,914,337
|
||||
20250429,093600,12111255,910,910,910,910,0
|
||||
20250429,093500,12111255,910,910,910,910,0
|
||||
20250429,093400,12111255,910,914,914,910,2
|
||||
20250429,093300,12109431,914,914,914,914,102
|
||||
20250429,093200,12016203,914,914,914,914,0
|
||||
20250429,093100,12016203,914,914,914,914,0
|
||||
20250429,093000,12016203,914,914,914,914,99
|
||||
20250429,092900,11925717,909,909,909,909,0
|
||||
20250429,092800,11925717,909,909,909,909,0
|
||||
20250429,092700,11925717,909,909,909,909,0
|
||||
20250429,092600,11925717,909,909,909,909,57
|
||||
20250429,092500,11873904,909,909,909,909,0
|
||||
20250429,092400,11873904,909,909,909,909,4
|
||||
20250429,092300,11870268,909,909,909,909,0
|
||||
20250429,092200,11870268,909,909,909,909,0
|
||||
20250429,092100,11870268,909,909,909,909,0
|
||||
20250429,092000,11870268,909,909,909,909,29
|
||||
20250429,091900,11843907,909,909,909,909,0
|
||||
20250429,091800,11843907,909,908,909,908,1299
|
||||
20250429,091700,10664405,909,913,913,909,3148
|
||||
20250429,091600,7799619,913,913,913,913,15
|
||||
20250429,091500,7785924,914,917,917,914,103
|
||||
20250429,091400,7691683,915,917,917,915,3
|
||||
20250429,091300,7688934,915,917,917,915,4039
|
||||
20250429,091200,3993245,917,919,919,917,512
|
||||
20250429,091100,3523739,925,909,925,909,602
|
||||
20250429,091000,2973140,910,910,910,910,6
|
||||
20250429,090900,2967680,910,910,910,910,1540
|
||||
20250429,090800,1566280,910,910,910,910,0
|
||||
20250429,090700,1566280,910,910,910,910,0
|
||||
20250429,090600,1566280,910,910,910,910,60
|
||||
20250429,090500,1511680,910,910,910,910,306
|
||||
20250429,090400,1233220,910,918,918,910,523
|
||||
20250429,090300,754527,918,918,918,918,80
|
||||
20250429,090200,681087,918,918,918,918,283
|
||||
20250429,090100,421293,934,927,939,927,407
|
||||
20250429,090000,43109,927,917,927,917,47
|
||||
|
Reference in New Issue
Block a user