ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
223220/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202600,0,498,498,498,498,0
20250429,202500,0,498,498,498,498,0
20250429,202400,0,498,498,498,498,0
20250429,202300,0,498,498,498,498,0
20250429,202200,0,498,498,498,498,0
20250429,202100,0,498,498,498,498,0
20250429,202000,0,498,498,498,498,0
20250429,201900,0,498,498,498,498,0
20250429,201800,0,498,498,498,498,0
20250429,201700,0,498,498,498,498,0
20250429,201600,0,498,498,498,498,0
20250429,201500,0,498,498,498,498,0
20250429,201400,0,498,498,498,498,0
20250429,201300,0,498,498,498,498,0
20250429,201200,0,498,498,498,498,0
20250429,201100,0,498,498,498,498,0
20250429,201000,0,498,498,498,498,0
20250429,200900,0,498,498,498,498,0
20250429,200800,0,498,498,498,498,0
20250429,200700,0,498,498,498,498,0
20250429,200600,0,498,498,498,498,0
20250429,200500,0,498,498,498,498,0
20250429,200400,0,498,498,498,498,0
20250429,200300,0,498,498,498,498,0
20250429,200200,0,498,498,498,498,0
20250429,200100,0,498,498,498,498,0
20250429,200000,0,498,498,498,498,0
20250429,195900,0,498,498,498,498,0
20250429,195800,0,498,498,498,498,0
20250429,195700,0,498,498,498,498,0
20250429,195600,0,498,498,498,498,0
20250429,195500,0,498,498,498,498,0
20250429,195400,0,498,498,498,498,0
20250429,195300,0,498,498,498,498,0
20250429,195200,0,498,498,498,498,0
20250429,195100,0,498,498,498,498,0
20250429,195000,0,498,498,498,498,0
20250429,194900,0,498,498,498,498,0
20250429,194800,0,498,498,498,498,0
20250429,194700,0,498,498,498,498,0
20250429,194600,0,498,498,498,498,0
20250429,194500,0,498,498,498,498,0
20250429,194400,0,498,498,498,498,0
20250429,194300,0,498,498,498,498,0
20250429,194200,0,498,498,498,498,0
20250429,194100,0,498,498,498,498,0
20250429,194000,0,498,498,498,498,0
20250429,193900,0,498,498,498,498,0
20250429,193800,0,498,498,498,498,0
20250429,193700,0,498,498,498,498,0
20250429,193600,0,498,498,498,498,0
20250429,193500,0,498,498,498,498,0
20250429,193400,0,498,498,498,498,0
20250429,193300,0,498,498,498,498,0
20250429,193200,0,498,498,498,498,0
20250429,193100,0,498,498,498,498,0
20250429,193000,0,498,498,498,498,0
20250429,192900,0,498,498,498,498,0
20250429,192800,0,498,498,498,498,0
20250429,192700,0,498,498,498,498,0
20250429,192600,0,498,498,498,498,0
20250429,192500,0,498,498,498,498,0
20250429,192400,0,498,498,498,498,0
20250429,192300,0,498,498,498,498,0
20250429,192200,0,498,498,498,498,0
20250429,192100,0,498,498,498,498,0
20250429,192000,0,498,498,498,498,0
20250429,191900,0,498,498,498,498,0
20250429,191800,0,498,498,498,498,0
20250429,191700,0,498,498,498,498,0
20250429,191600,0,498,498,498,498,0
20250429,191500,0,498,498,498,498,0
20250429,191400,0,498,498,498,498,0
20250429,191300,0,498,498,498,498,0
20250429,191200,0,498,498,498,498,0
20250429,191100,0,498,498,498,498,0
20250429,191000,0,498,498,498,498,0
20250429,190900,0,498,498,498,498,0
20250429,190800,0,498,498,498,498,0
20250429,190700,0,498,498,498,498,0
20250429,190600,0,498,498,498,498,0
20250429,190500,0,498,498,498,498,0
20250429,190400,0,498,498,498,498,0
20250429,190300,0,498,498,498,498,0
20250429,190200,0,498,498,498,498,0
20250429,190100,0,498,498,498,498,0
20250429,190000,0,498,498,498,498,0
20250429,185900,0,498,498,498,498,0
20250429,185800,0,498,498,498,498,0
20250429,185700,0,498,498,498,498,0
20250429,185600,0,498,498,498,498,0
20250429,185500,0,498,498,498,498,0
20250429,185400,0,498,498,498,498,0
20250429,185300,0,498,498,498,498,0
20250429,185200,0,498,498,498,498,0
20250429,185100,0,498,498,498,498,0
20250429,185000,0,498,498,498,498,0
20250429,184900,0,498,498,498,498,0
20250429,184800,0,498,498,498,498,0
20250429,184700,0,498,498,498,498,0
20250429,184600,0,498,498,498,498,0
20250429,184500,0,498,498,498,498,0
20250429,184400,0,498,498,498,498,0
20250429,184300,0,498,498,498,498,0
20250429,184200,0,498,498,498,498,0
20250429,184100,0,498,498,498,498,0
20250429,184000,0,498,498,498,498,0
20250429,183900,0,498,498,498,498,0
20250429,183800,0,498,498,498,498,0
20250429,183700,0,498,498,498,498,0
20250429,183600,0,498,498,498,498,0
20250429,183500,0,498,498,498,498,0
20250429,183400,0,498,498,498,498,0
20250429,183300,0,498,498,498,498,0
20250429,183200,0,498,498,498,498,0
20250429,183100,0,498,498,498,498,0
20250429,183000,0,498,498,498,498,0
20250429,182900,0,498,498,498,498,0
20250429,182800,0,498,498,498,498,0
20250429,182700,0,498,498,498,498,0
20250429,182600,0,498,498,498,498,0
20250429,182500,0,498,498,498,498,0
20250429,182400,0,498,498,498,498,0
20250429,182300,0,498,498,498,498,0
20250429,182200,0,498,498,498,498,0
20250429,182100,0,498,498,498,498,0
20250429,182000,0,498,498,498,498,0
20250429,181900,0,498,498,498,498,0
20250429,181800,0,498,498,498,498,0
20250429,181700,0,498,498,498,498,0
20250429,181600,0,498,498,498,498,0
20250429,181500,0,498,498,498,498,0
20250429,181400,0,498,498,498,498,0
20250429,181300,0,498,498,498,498,0
20250429,181200,0,498,498,498,498,0
20250429,181100,0,498,498,498,498,0
20250429,181000,0,498,498,498,498,0
20250429,180900,0,498,498,498,498,0
20250429,180800,0,498,498,498,498,0
20250429,180700,0,498,498,498,498,0
20250429,180600,0,498,498,498,498,0
20250429,180500,0,498,498,498,498,0
20250429,180400,0,498,498,498,498,0
20250429,180300,0,498,498,498,498,0
20250429,180200,0,498,498,498,498,0
20250429,180100,0,498,498,498,498,0
20250429,180000,0,498,498,498,498,0
20250429,175900,0,498,498,498,498,0
20250429,175800,0,498,498,498,498,0
20250429,175700,0,498,498,498,498,0
20250429,175600,0,498,498,498,498,0
20250429,175500,0,498,498,498,498,0
20250429,175400,0,498,498,498,498,0
20250429,175300,0,498,498,498,498,0
20250429,175200,0,498,498,498,498,0
20250429,175100,0,498,498,498,498,0
20250429,175000,0,498,498,498,498,0
20250429,174900,0,498,498,498,498,0
20250429,174800,0,498,498,498,498,0
20250429,174700,0,498,498,498,498,0
20250429,174600,0,498,498,498,498,0
20250429,174500,0,498,498,498,498,0
20250429,174400,0,498,498,498,498,0
20250429,174300,0,498,498,498,498,0
20250429,174200,0,498,498,498,498,0
20250429,174100,0,498,498,498,498,0
20250429,174000,0,498,498,498,498,0
20250429,173900,0,498,498,498,498,0
20250429,173800,0,498,498,498,498,0
20250429,173700,0,498,498,498,498,0
20250429,173600,0,498,498,498,498,0
20250429,173500,0,498,498,498,498,0
20250429,173400,0,498,498,498,498,0
20250429,173300,0,498,498,498,498,0
20250429,173200,0,498,498,498,498,0
20250429,173100,0,498,498,498,498,0
20250429,173000,0,498,498,498,498,0
20250429,172900,0,498,498,498,498,0
20250429,172800,0,498,498,498,498,0
20250429,172700,0,498,498,498,498,0
20250429,172600,0,498,498,498,498,0
20250429,172500,0,498,498,498,498,0
20250429,172400,0,498,498,498,498,0
20250429,172300,0,498,498,498,498,0
20250429,172200,0,498,498,498,498,0
20250429,172100,0,498,498,498,498,0
20250429,172000,0,498,498,498,498,0
20250429,171900,0,498,498,498,498,0
20250429,171800,0,498,498,498,498,0
20250429,171700,0,498,498,498,498,0
20250429,171600,0,498,498,498,498,0
20250429,171500,0,498,498,498,498,0
20250429,171400,0,498,498,498,498,0
20250429,171300,0,498,498,498,498,0
20250429,171200,0,498,498,498,498,0
20250429,171100,0,498,498,498,498,0
20250429,171000,0,498,498,498,498,0
20250429,170900,0,498,498,498,498,0
20250429,170800,0,498,498,498,498,0
20250429,170700,0,498,498,498,498,0
20250429,170600,0,498,498,498,498,0
20250429,170500,0,498,498,498,498,0
20250429,170400,0,498,498,498,498,0
20250429,170300,0,498,498,498,498,0
20250429,170200,0,498,498,498,498,0
20250429,170100,0,498,498,498,498,0
20250429,170000,0,498,498,498,498,0
20250429,165900,0,498,498,498,498,0
20250429,165800,0,498,498,498,498,0
20250429,165700,0,498,498,498,498,0
20250429,165600,0,498,498,498,498,0
20250429,165500,0,498,498,498,498,0
20250429,165400,0,498,498,498,498,0
20250429,165300,0,498,498,498,498,0
20250429,165200,0,498,498,498,498,0
20250429,165100,0,498,498,498,498,0
20250429,165000,0,498,498,498,498,0
20250429,164900,0,498,498,498,498,0
20250429,164800,0,498,498,498,498,0
20250429,164700,0,498,498,498,498,0
20250429,164600,0,498,498,498,498,0
20250429,164500,0,498,498,498,498,0
20250429,164400,0,498,498,498,498,0
20250429,164300,0,498,498,498,498,0
20250429,164200,0,498,498,498,498,0
20250429,164100,0,498,498,498,498,0
20250429,164000,0,498,498,498,498,0
20250429,163900,0,498,498,498,498,0
20250429,163800,0,498,498,498,498,0
20250429,163700,0,498,498,498,498,0
20250429,163600,0,498,498,498,498,0
20250429,163500,0,498,498,498,498,0
20250429,163400,0,498,498,498,498,0
20250429,163300,0,498,498,498,498,0
20250429,163200,0,498,498,498,498,0
20250429,163100,0,498,498,498,498,0
20250429,163000,0,498,498,498,498,0
20250429,162900,0,498,498,498,498,0
20250429,162800,0,498,498,498,498,0
20250429,162700,0,498,498,498,498,0
20250429,162600,0,498,498,498,498,0
20250429,162500,0,498,498,498,498,0
20250429,162400,0,498,498,498,498,0
20250429,162300,0,498,498,498,498,0
20250429,162200,0,498,498,498,498,0
20250429,162100,0,498,498,498,498,0
20250429,162000,0,498,498,498,498,0
20250429,161900,0,498,498,498,498,0
20250429,161800,0,498,498,498,498,0
20250429,161700,0,498,498,498,498,0
20250429,161600,0,498,498,498,498,0
20250429,161500,0,498,498,498,498,0
20250429,161400,0,498,498,498,498,0
20250429,161300,0,498,498,498,498,0
20250429,161200,0,498,498,498,498,0
20250429,161100,0,498,498,498,498,0
20250429,161000,0,498,498,498,498,0
20250429,160900,0,498,498,498,498,0
20250429,160800,0,498,498,498,498,0
20250429,160700,0,498,498,498,498,0
20250429,160600,0,498,498,498,498,0
20250429,160500,0,498,498,498,498,0
20250429,160400,0,498,498,498,498,0
20250429,160300,0,498,498,498,498,0
20250429,160200,0,498,498,498,498,0
20250429,160100,0,498,498,498,498,0
20250429,160000,0,498,498,498,498,0
20250429,155900,0,498,498,498,498,0
20250429,155800,0,498,498,498,498,0
20250429,155700,0,498,498,498,498,0
20250429,155600,0,498,498,498,498,0
20250429,155500,0,498,498,498,498,0
20250429,155400,0,498,498,498,498,0
20250429,155300,0,498,498,498,498,0
20250429,155200,0,498,498,498,498,0
20250429,155100,0,498,498,498,498,0
20250429,155000,0,498,498,498,498,0
20250429,154900,0,498,498,498,498,0
20250429,154800,0,498,498,498,498,0
20250429,154700,0,498,498,498,498,0
20250429,154600,0,498,498,498,498,0
20250429,154500,0,498,498,498,498,0
20250429,154400,0,498,498,498,498,0
20250429,154300,0,498,498,498,498,0
20250429,154200,0,498,498,498,498,0
20250429,154100,0,498,498,498,498,0
20250429,154000,0,498,498,498,498,0
20250429,153900,0,498,498,498,498,0
20250429,153800,0,498,498,498,498,0
20250429,153700,0,498,498,498,498,0
20250429,153600,0,498,498,498,498,0
20250429,153500,0,498,498,498,498,0
20250429,153400,0,498,498,498,498,0
20250429,153300,0,498,498,498,498,0
20250429,153200,0,498,498,498,498,0
20250429,153100,0,498,498,498,498,0
20250429,153000,0,498,498,498,498,0
20250429,152900,0,498,498,498,498,0
20250429,152800,0,498,498,498,498,0
20250429,152700,0,498,498,498,498,0
20250429,152600,0,498,498,498,498,0
20250429,152500,0,498,498,498,498,0
20250429,152400,0,498,498,498,498,0
20250429,152300,0,498,498,498,498,0
20250429,152200,0,498,498,498,498,0
20250429,152100,0,498,498,498,498,0
20250429,152000,0,498,498,498,498,0
20250429,151900,0,498,498,498,498,0
20250429,151800,0,498,498,498,498,0
20250429,151700,0,498,498,498,498,0
20250429,151600,0,498,498,498,498,0
20250429,151500,0,498,498,498,498,0
20250429,151400,0,498,498,498,498,0
20250429,151300,0,498,498,498,498,0
20250429,151200,0,498,498,498,498,0
20250429,151100,0,498,498,498,498,0
20250429,151000,0,498,498,498,498,0
20250429,150900,0,498,498,498,498,0
20250429,150800,0,498,498,498,498,0
20250429,150700,0,498,498,498,498,0
20250429,150600,0,498,498,498,498,0
20250429,150500,0,498,498,498,498,0
20250429,150400,0,498,498,498,498,0
20250429,150300,0,498,498,498,498,0
20250429,150200,0,498,498,498,498,0
20250429,150100,0,498,498,498,498,0
20250429,150000,0,498,498,498,498,0
20250429,145900,0,498,498,498,498,0
20250429,145800,0,498,498,498,498,0
20250429,145700,0,498,498,498,498,0
20250429,145600,0,498,498,498,498,0
20250429,145500,0,498,498,498,498,0
20250429,145400,0,498,498,498,498,0
20250429,145300,0,498,498,498,498,0
20250429,145200,0,498,498,498,498,0
20250429,145100,0,498,498,498,498,0
20250429,145000,0,498,498,498,498,0
20250429,144900,0,498,498,498,498,0
20250429,144800,0,498,498,498,498,0
20250429,144700,0,498,498,498,498,0
20250429,144600,0,498,498,498,498,0
20250429,144500,0,498,498,498,498,0
20250429,144400,0,498,498,498,498,0
20250429,144300,0,498,498,498,498,0
20250429,144200,0,498,498,498,498,0
20250429,144100,0,498,498,498,498,0
20250429,144000,0,498,498,498,498,0
20250429,143900,0,498,498,498,498,0
20250429,143800,0,498,498,498,498,0
20250429,143700,0,498,498,498,498,0
20250429,143600,0,498,498,498,498,0
20250429,143500,0,498,498,498,498,0
20250429,143400,0,498,498,498,498,0
20250429,143300,0,498,498,498,498,0
20250429,143200,0,498,498,498,498,0
20250429,143100,0,498,498,498,498,0
20250429,143000,0,498,498,498,498,0
20250429,142900,0,498,498,498,498,0
20250429,142800,0,498,498,498,498,0
20250429,142700,0,498,498,498,498,0
20250429,142600,0,498,498,498,498,0
20250429,142500,0,498,498,498,498,0
20250429,142400,0,498,498,498,498,0
20250429,142300,0,498,498,498,498,0
20250429,142200,0,498,498,498,498,0
20250429,142100,0,498,498,498,498,0
20250429,142000,0,498,498,498,498,0
20250429,141900,0,498,498,498,498,0
20250429,141800,0,498,498,498,498,0
20250429,141700,0,498,498,498,498,0
20250429,141600,0,498,498,498,498,0
20250429,141500,0,498,498,498,498,0
20250429,141400,0,498,498,498,498,0
20250429,141300,0,498,498,498,498,0
20250429,141200,0,498,498,498,498,0
20250429,141100,0,498,498,498,498,0
20250429,141000,0,498,498,498,498,0
20250429,140900,0,498,498,498,498,0
20250429,140800,0,498,498,498,498,0
20250429,140700,0,498,498,498,498,0
20250429,140600,0,498,498,498,498,0
20250429,140500,0,498,498,498,498,0
20250429,140400,0,498,498,498,498,0
20250429,140300,0,498,498,498,498,0
20250429,140200,0,498,498,498,498,0
20250429,140100,0,498,498,498,498,0
20250429,140000,0,498,498,498,498,0
20250429,135900,0,498,498,498,498,0
20250429,135800,0,498,498,498,498,0
20250429,135700,0,498,498,498,498,0
20250429,135600,0,498,498,498,498,0
20250429,135500,0,498,498,498,498,0
20250429,135400,0,498,498,498,498,0
20250429,135300,0,498,498,498,498,0
20250429,135200,0,498,498,498,498,0
20250429,135100,0,498,498,498,498,0
20250429,135000,0,498,498,498,498,0
20250429,134900,0,498,498,498,498,0
20250429,134800,0,498,498,498,498,0
20250429,134700,0,498,498,498,498,0
20250429,134600,0,498,498,498,498,0
20250429,134500,0,498,498,498,498,0
20250429,134400,0,498,498,498,498,0
20250429,134300,0,498,498,498,498,0
20250429,134200,0,498,498,498,498,0
20250429,134100,0,498,498,498,498,0
20250429,134000,0,498,498,498,498,0
20250429,133900,0,498,498,498,498,0
20250429,133800,0,498,498,498,498,0
20250429,133700,0,498,498,498,498,0
20250429,133600,0,498,498,498,498,0
20250429,133500,0,498,498,498,498,0
20250429,133400,0,498,498,498,498,0
20250429,133300,0,498,498,498,498,0
20250429,133200,0,498,498,498,498,0
20250429,133100,0,498,498,498,498,0
20250429,133000,0,498,498,498,498,0
20250429,132900,0,498,498,498,498,0
20250429,132800,0,498,498,498,498,0
20250429,132700,0,498,498,498,498,0
20250429,132600,0,498,498,498,498,0
20250429,132500,0,498,498,498,498,0
20250429,132400,0,498,498,498,498,0
20250429,132300,0,498,498,498,498,0
20250429,132200,0,498,498,498,498,0
20250429,132100,0,498,498,498,498,0
20250429,132000,0,498,498,498,498,0
20250429,131900,0,498,498,498,498,0
20250429,131800,0,498,498,498,498,0
20250429,131700,0,498,498,498,498,0
20250429,131600,0,498,498,498,498,0
20250429,131500,0,498,498,498,498,0
20250429,131400,0,498,498,498,498,0
20250429,131300,0,498,498,498,498,0
20250429,131200,0,498,498,498,498,0
20250429,131100,0,498,498,498,498,0
20250429,131000,0,498,498,498,498,0
20250429,130900,0,498,498,498,498,0
20250429,130800,0,498,498,498,498,0
20250429,130700,0,498,498,498,498,0
20250429,130600,0,498,498,498,498,0
20250429,130500,0,498,498,498,498,0
20250429,130400,0,498,498,498,498,0
20250429,130300,0,498,498,498,498,0
20250429,130200,0,498,498,498,498,0
20250429,130100,0,498,498,498,498,0
20250429,130000,0,498,498,498,498,0
20250429,125900,0,498,498,498,498,0
20250429,125800,0,498,498,498,498,0
20250429,125700,0,498,498,498,498,0
20250429,125600,0,498,498,498,498,0
20250429,125500,0,498,498,498,498,0
20250429,125400,0,498,498,498,498,0
20250429,125300,0,498,498,498,498,0
20250429,125200,0,498,498,498,498,0
20250429,125100,0,498,498,498,498,0
20250429,125000,0,498,498,498,498,0
20250429,124900,0,498,498,498,498,0
20250429,124800,0,498,498,498,498,0
20250429,124700,0,498,498,498,498,0
20250429,124600,0,498,498,498,498,0
20250429,124500,0,498,498,498,498,0
20250429,124400,0,498,498,498,498,0
20250429,124300,0,498,498,498,498,0
20250429,124200,0,498,498,498,498,0
20250429,124100,0,498,498,498,498,0
20250429,124000,0,498,498,498,498,0
20250429,123900,0,498,498,498,498,0
20250429,123800,0,498,498,498,498,0
20250429,123700,0,498,498,498,498,0
20250429,123600,0,498,498,498,498,0
20250429,123500,0,498,498,498,498,0
20250429,123400,0,498,498,498,498,0
20250429,123300,0,498,498,498,498,0
20250429,123200,0,498,498,498,498,0
20250429,123100,0,498,498,498,498,0
20250429,123000,0,498,498,498,498,0
20250429,122900,0,498,498,498,498,0
20250429,122800,0,498,498,498,498,0
20250429,122700,0,498,498,498,498,0
20250429,122600,0,498,498,498,498,0
20250429,122500,0,498,498,498,498,0
20250429,122400,0,498,498,498,498,0
20250429,122300,0,498,498,498,498,0
20250429,122200,0,498,498,498,498,0
20250429,122100,0,498,498,498,498,0
20250429,122000,0,498,498,498,498,0
20250429,121900,0,498,498,498,498,0
20250429,121800,0,498,498,498,498,0
20250429,121700,0,498,498,498,498,0
20250429,121600,0,498,498,498,498,0
20250429,121500,0,498,498,498,498,0
20250429,121400,0,498,498,498,498,0
20250429,121300,0,498,498,498,498,0
20250429,121200,0,498,498,498,498,0
20250429,121100,0,498,498,498,498,0
20250429,121000,0,498,498,498,498,0
20250429,120900,0,498,498,498,498,0
20250429,120800,0,498,498,498,498,0
20250429,120700,0,498,498,498,498,0
20250429,120600,0,498,498,498,498,0
20250429,120500,0,498,498,498,498,0
20250429,120400,0,498,498,498,498,0
20250429,120300,0,498,498,498,498,0
20250429,120200,0,498,498,498,498,0
20250429,120100,0,498,498,498,498,0
20250429,120000,0,498,498,498,498,0
20250429,115900,0,498,498,498,498,0
20250429,115800,0,498,498,498,498,0
20250429,115700,0,498,498,498,498,0
20250429,115600,0,498,498,498,498,0
20250429,115500,0,498,498,498,498,0
20250429,115400,0,498,498,498,498,0
20250429,115300,0,498,498,498,498,0
20250429,115200,0,498,498,498,498,0
20250429,115100,0,498,498,498,498,0
20250429,115000,0,498,498,498,498,0
20250429,114900,0,498,498,498,498,0
20250429,114800,0,498,498,498,498,0
20250429,114700,0,498,498,498,498,0
20250429,114600,0,498,498,498,498,0
20250429,114500,0,498,498,498,498,0
20250429,114400,0,498,498,498,498,0
20250429,114300,0,498,498,498,498,0
20250429,114200,0,498,498,498,498,0
20250429,114100,0,498,498,498,498,0
20250429,114000,0,498,498,498,498,0
20250429,113900,0,498,498,498,498,0
20250429,113800,0,498,498,498,498,0
20250429,113700,0,498,498,498,498,0
20250429,113600,0,498,498,498,498,0
20250429,113500,0,498,498,498,498,0
20250429,113400,0,498,498,498,498,0
20250429,113300,0,498,498,498,498,0
20250429,113200,0,498,498,498,498,0
20250429,113100,0,498,498,498,498,0
20250429,113000,0,498,498,498,498,0
20250429,112900,0,498,498,498,498,0
20250429,112800,0,498,498,498,498,0
20250429,112700,0,498,498,498,498,0
20250429,112600,0,498,498,498,498,0
20250429,112500,0,498,498,498,498,0
20250429,112400,0,498,498,498,498,0
20250429,112300,0,498,498,498,498,0
20250429,112200,0,498,498,498,498,0
20250429,112100,0,498,498,498,498,0
20250429,112000,0,498,498,498,498,0
20250429,111900,0,498,498,498,498,0
20250429,111800,0,498,498,498,498,0
20250429,111700,0,498,498,498,498,0
20250429,111600,0,498,498,498,498,0
20250429,111500,0,498,498,498,498,0
20250429,111400,0,498,498,498,498,0
20250429,111300,0,498,498,498,498,0
20250429,111200,0,498,498,498,498,0
20250429,111100,0,498,498,498,498,0
20250429,111000,0,498,498,498,498,0
20250429,110900,0,498,498,498,498,0
20250429,110800,0,498,498,498,498,0
20250429,110700,0,498,498,498,498,0
20250429,110600,0,498,498,498,498,0
20250429,110500,0,498,498,498,498,0
20250429,110400,0,498,498,498,498,0
20250429,110300,0,498,498,498,498,0
20250429,110200,0,498,498,498,498,0
20250429,110100,0,498,498,498,498,0
20250429,110000,0,498,498,498,498,0
20250429,105900,0,498,498,498,498,0
20250429,105800,0,498,498,498,498,0
20250429,105700,0,498,498,498,498,0
20250429,105600,0,498,498,498,498,0
20250429,105500,0,498,498,498,498,0
20250429,105400,0,498,498,498,498,0
20250429,105300,0,498,498,498,498,0
20250429,105200,0,498,498,498,498,0
20250429,105100,0,498,498,498,498,0
20250429,105000,0,498,498,498,498,0
20250429,104900,0,498,498,498,498,0
20250429,104800,0,498,498,498,498,0
20250429,104700,0,498,498,498,498,0
20250429,104600,0,498,498,498,498,0
20250429,104500,0,498,498,498,498,0
20250429,104400,0,498,498,498,498,0
20250429,104300,0,498,498,498,498,0
20250429,104200,0,498,498,498,498,0
20250429,104100,0,498,498,498,498,0
20250429,104000,0,498,498,498,498,0
20250429,103900,0,498,498,498,498,0
20250429,103800,0,498,498,498,498,0
20250429,103700,0,498,498,498,498,0
20250429,103600,0,498,498,498,498,0
20250429,103500,0,498,498,498,498,0
20250429,103400,0,498,498,498,498,0
20250429,103300,0,498,498,498,498,0
20250429,103200,0,498,498,498,498,0
20250429,103100,0,498,498,498,498,0
20250429,103000,0,498,498,498,498,0
20250429,102900,0,498,498,498,498,0
20250429,102800,0,498,498,498,498,0
20250429,102700,0,498,498,498,498,0
20250429,102600,0,498,498,498,498,0
20250429,102500,0,498,498,498,498,0
20250429,102400,0,498,498,498,498,0
20250429,102300,0,498,498,498,498,0
20250429,102200,0,498,498,498,498,0
20250429,102100,0,498,498,498,498,0
20250429,102000,0,498,498,498,498,0
20250429,101900,0,498,498,498,498,0
20250429,101800,0,498,498,498,498,0
20250429,101700,0,498,498,498,498,0
20250429,101600,0,498,498,498,498,0
20250429,101500,0,498,498,498,498,0
20250429,101400,0,498,498,498,498,0
20250429,101300,0,498,498,498,498,0
20250429,101200,0,498,498,498,498,0
20250429,101100,0,498,498,498,498,0
20250429,101000,0,498,498,498,498,0
20250429,100900,0,498,498,498,498,0
20250429,100800,0,498,498,498,498,0
20250429,100700,0,498,498,498,498,0
20250429,100600,0,498,498,498,498,0
20250429,100500,0,498,498,498,498,0
20250429,100400,0,498,498,498,498,0
20250429,100300,0,498,498,498,498,0
20250429,100200,0,498,498,498,498,0
20250429,100100,0,498,498,498,498,0
20250429,100000,0,498,498,498,498,0
20250429,095900,0,498,498,498,498,0
20250429,095800,0,498,498,498,498,0
20250429,095700,0,498,498,498,498,0
20250429,095600,0,498,498,498,498,0
20250429,095500,0,498,498,498,498,0
20250429,095400,0,498,498,498,498,0
20250429,095300,0,498,498,498,498,0
20250429,095200,0,498,498,498,498,0
20250429,095100,0,498,498,498,498,0
20250429,095000,0,498,498,498,498,0
20250429,094900,0,498,498,498,498,0
20250429,094800,0,498,498,498,498,0
20250429,094700,0,498,498,498,498,0
20250429,094600,0,498,498,498,498,0
20250429,094500,0,498,498,498,498,0
20250429,094400,0,498,498,498,498,0
20250429,094300,0,498,498,498,498,0
20250429,094200,0,498,498,498,498,0
20250429,094100,0,498,498,498,498,0
20250429,094000,0,498,498,498,498,0
20250429,093900,0,498,498,498,498,0
20250429,093800,0,498,498,498,498,0
20250429,093700,0,498,498,498,498,0
20250429,093600,0,498,498,498,498,0
20250429,093500,0,498,498,498,498,0
20250429,093400,0,498,498,498,498,0
20250429,093300,0,498,498,498,498,0
20250429,093200,0,498,498,498,498,0
20250429,093100,0,498,498,498,498,0
20250429,093000,0,498,498,498,498,0
20250429,092900,0,498,498,498,498,0
20250429,092800,0,498,498,498,498,0
20250429,092700,0,498,498,498,498,0
20250429,092600,0,498,498,498,498,0
20250429,092500,0,498,498,498,498,0
20250429,092400,0,498,498,498,498,0
20250429,092300,0,498,498,498,498,0
20250429,092200,0,498,498,498,498,0
20250429,092100,0,498,498,498,498,0
20250429,092000,0,498,498,498,498,0
20250429,091900,0,498,498,498,498,0
20250429,091800,0,498,498,498,498,0
20250429,091700,0,498,498,498,498,0
20250429,091600,0,498,498,498,498,0
20250429,091500,0,498,498,498,498,0
20250429,091400,0,498,498,498,498,0
20250429,091300,0,498,498,498,498,0
20250429,091200,0,498,498,498,498,0
20250429,091100,0,498,498,498,498,0
20250429,091000,0,498,498,498,498,0
20250429,090900,0,498,498,498,498,0
20250429,090800,0,498,498,498,498,0
20250429,090700,0,498,498,498,498,0
20250429,090600,0,498,498,498,498,0
20250429,090500,0,498,498,498,498,0
20250429,090400,0,498,498,498,498,0
20250429,090300,0,498,498,498,498,0
20250429,090200,0,498,498,498,498,0
20250429,090100,0,498,498,498,498,0
20250429,090000,0,498,498,498,498,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202600 0 498 498 498 498 0
3 20250429 202500 0 498 498 498 498 0
4 20250429 202400 0 498 498 498 498 0
5 20250429 202300 0 498 498 498 498 0
6 20250429 202200 0 498 498 498 498 0
7 20250429 202100 0 498 498 498 498 0
8 20250429 202000 0 498 498 498 498 0
9 20250429 201900 0 498 498 498 498 0
10 20250429 201800 0 498 498 498 498 0
11 20250429 201700 0 498 498 498 498 0
12 20250429 201600 0 498 498 498 498 0
13 20250429 201500 0 498 498 498 498 0
14 20250429 201400 0 498 498 498 498 0
15 20250429 201300 0 498 498 498 498 0
16 20250429 201200 0 498 498 498 498 0
17 20250429 201100 0 498 498 498 498 0
18 20250429 201000 0 498 498 498 498 0
19 20250429 200900 0 498 498 498 498 0
20 20250429 200800 0 498 498 498 498 0
21 20250429 200700 0 498 498 498 498 0
22 20250429 200600 0 498 498 498 498 0
23 20250429 200500 0 498 498 498 498 0
24 20250429 200400 0 498 498 498 498 0
25 20250429 200300 0 498 498 498 498 0
26 20250429 200200 0 498 498 498 498 0
27 20250429 200100 0 498 498 498 498 0
28 20250429 200000 0 498 498 498 498 0
29 20250429 195900 0 498 498 498 498 0
30 20250429 195800 0 498 498 498 498 0
31 20250429 195700 0 498 498 498 498 0
32 20250429 195600 0 498 498 498 498 0
33 20250429 195500 0 498 498 498 498 0
34 20250429 195400 0 498 498 498 498 0
35 20250429 195300 0 498 498 498 498 0
36 20250429 195200 0 498 498 498 498 0
37 20250429 195100 0 498 498 498 498 0
38 20250429 195000 0 498 498 498 498 0
39 20250429 194900 0 498 498 498 498 0
40 20250429 194800 0 498 498 498 498 0
41 20250429 194700 0 498 498 498 498 0
42 20250429 194600 0 498 498 498 498 0
43 20250429 194500 0 498 498 498 498 0
44 20250429 194400 0 498 498 498 498 0
45 20250429 194300 0 498 498 498 498 0
46 20250429 194200 0 498 498 498 498 0
47 20250429 194100 0 498 498 498 498 0
48 20250429 194000 0 498 498 498 498 0
49 20250429 193900 0 498 498 498 498 0
50 20250429 193800 0 498 498 498 498 0
51 20250429 193700 0 498 498 498 498 0
52 20250429 193600 0 498 498 498 498 0
53 20250429 193500 0 498 498 498 498 0
54 20250429 193400 0 498 498 498 498 0
55 20250429 193300 0 498 498 498 498 0
56 20250429 193200 0 498 498 498 498 0
57 20250429 193100 0 498 498 498 498 0
58 20250429 193000 0 498 498 498 498 0
59 20250429 192900 0 498 498 498 498 0
60 20250429 192800 0 498 498 498 498 0
61 20250429 192700 0 498 498 498 498 0
62 20250429 192600 0 498 498 498 498 0
63 20250429 192500 0 498 498 498 498 0
64 20250429 192400 0 498 498 498 498 0
65 20250429 192300 0 498 498 498 498 0
66 20250429 192200 0 498 498 498 498 0
67 20250429 192100 0 498 498 498 498 0
68 20250429 192000 0 498 498 498 498 0
69 20250429 191900 0 498 498 498 498 0
70 20250429 191800 0 498 498 498 498 0
71 20250429 191700 0 498 498 498 498 0
72 20250429 191600 0 498 498 498 498 0
73 20250429 191500 0 498 498 498 498 0
74 20250429 191400 0 498 498 498 498 0
75 20250429 191300 0 498 498 498 498 0
76 20250429 191200 0 498 498 498 498 0
77 20250429 191100 0 498 498 498 498 0
78 20250429 191000 0 498 498 498 498 0
79 20250429 190900 0 498 498 498 498 0
80 20250429 190800 0 498 498 498 498 0
81 20250429 190700 0 498 498 498 498 0
82 20250429 190600 0 498 498 498 498 0
83 20250429 190500 0 498 498 498 498 0
84 20250429 190400 0 498 498 498 498 0
85 20250429 190300 0 498 498 498 498 0
86 20250429 190200 0 498 498 498 498 0
87 20250429 190100 0 498 498 498 498 0
88 20250429 190000 0 498 498 498 498 0
89 20250429 185900 0 498 498 498 498 0
90 20250429 185800 0 498 498 498 498 0
91 20250429 185700 0 498 498 498 498 0
92 20250429 185600 0 498 498 498 498 0
93 20250429 185500 0 498 498 498 498 0
94 20250429 185400 0 498 498 498 498 0
95 20250429 185300 0 498 498 498 498 0
96 20250429 185200 0 498 498 498 498 0
97 20250429 185100 0 498 498 498 498 0
98 20250429 185000 0 498 498 498 498 0
99 20250429 184900 0 498 498 498 498 0
100 20250429 184800 0 498 498 498 498 0
101 20250429 184700 0 498 498 498 498 0
102 20250429 184600 0 498 498 498 498 0
103 20250429 184500 0 498 498 498 498 0
104 20250429 184400 0 498 498 498 498 0
105 20250429 184300 0 498 498 498 498 0
106 20250429 184200 0 498 498 498 498 0
107 20250429 184100 0 498 498 498 498 0
108 20250429 184000 0 498 498 498 498 0
109 20250429 183900 0 498 498 498 498 0
110 20250429 183800 0 498 498 498 498 0
111 20250429 183700 0 498 498 498 498 0
112 20250429 183600 0 498 498 498 498 0
113 20250429 183500 0 498 498 498 498 0
114 20250429 183400 0 498 498 498 498 0
115 20250429 183300 0 498 498 498 498 0
116 20250429 183200 0 498 498 498 498 0
117 20250429 183100 0 498 498 498 498 0
118 20250429 183000 0 498 498 498 498 0
119 20250429 182900 0 498 498 498 498 0
120 20250429 182800 0 498 498 498 498 0
121 20250429 182700 0 498 498 498 498 0
122 20250429 182600 0 498 498 498 498 0
123 20250429 182500 0 498 498 498 498 0
124 20250429 182400 0 498 498 498 498 0
125 20250429 182300 0 498 498 498 498 0
126 20250429 182200 0 498 498 498 498 0
127 20250429 182100 0 498 498 498 498 0
128 20250429 182000 0 498 498 498 498 0
129 20250429 181900 0 498 498 498 498 0
130 20250429 181800 0 498 498 498 498 0
131 20250429 181700 0 498 498 498 498 0
132 20250429 181600 0 498 498 498 498 0
133 20250429 181500 0 498 498 498 498 0
134 20250429 181400 0 498 498 498 498 0
135 20250429 181300 0 498 498 498 498 0
136 20250429 181200 0 498 498 498 498 0
137 20250429 181100 0 498 498 498 498 0
138 20250429 181000 0 498 498 498 498 0
139 20250429 180900 0 498 498 498 498 0
140 20250429 180800 0 498 498 498 498 0
141 20250429 180700 0 498 498 498 498 0
142 20250429 180600 0 498 498 498 498 0
143 20250429 180500 0 498 498 498 498 0
144 20250429 180400 0 498 498 498 498 0
145 20250429 180300 0 498 498 498 498 0
146 20250429 180200 0 498 498 498 498 0
147 20250429 180100 0 498 498 498 498 0
148 20250429 180000 0 498 498 498 498 0
149 20250429 175900 0 498 498 498 498 0
150 20250429 175800 0 498 498 498 498 0
151 20250429 175700 0 498 498 498 498 0
152 20250429 175600 0 498 498 498 498 0
153 20250429 175500 0 498 498 498 498 0
154 20250429 175400 0 498 498 498 498 0
155 20250429 175300 0 498 498 498 498 0
156 20250429 175200 0 498 498 498 498 0
157 20250429 175100 0 498 498 498 498 0
158 20250429 175000 0 498 498 498 498 0
159 20250429 174900 0 498 498 498 498 0
160 20250429 174800 0 498 498 498 498 0
161 20250429 174700 0 498 498 498 498 0
162 20250429 174600 0 498 498 498 498 0
163 20250429 174500 0 498 498 498 498 0
164 20250429 174400 0 498 498 498 498 0
165 20250429 174300 0 498 498 498 498 0
166 20250429 174200 0 498 498 498 498 0
167 20250429 174100 0 498 498 498 498 0
168 20250429 174000 0 498 498 498 498 0
169 20250429 173900 0 498 498 498 498 0
170 20250429 173800 0 498 498 498 498 0
171 20250429 173700 0 498 498 498 498 0
172 20250429 173600 0 498 498 498 498 0
173 20250429 173500 0 498 498 498 498 0
174 20250429 173400 0 498 498 498 498 0
175 20250429 173300 0 498 498 498 498 0
176 20250429 173200 0 498 498 498 498 0
177 20250429 173100 0 498 498 498 498 0
178 20250429 173000 0 498 498 498 498 0
179 20250429 172900 0 498 498 498 498 0
180 20250429 172800 0 498 498 498 498 0
181 20250429 172700 0 498 498 498 498 0
182 20250429 172600 0 498 498 498 498 0
183 20250429 172500 0 498 498 498 498 0
184 20250429 172400 0 498 498 498 498 0
185 20250429 172300 0 498 498 498 498 0
186 20250429 172200 0 498 498 498 498 0
187 20250429 172100 0 498 498 498 498 0
188 20250429 172000 0 498 498 498 498 0
189 20250429 171900 0 498 498 498 498 0
190 20250429 171800 0 498 498 498 498 0
191 20250429 171700 0 498 498 498 498 0
192 20250429 171600 0 498 498 498 498 0
193 20250429 171500 0 498 498 498 498 0
194 20250429 171400 0 498 498 498 498 0
195 20250429 171300 0 498 498 498 498 0
196 20250429 171200 0 498 498 498 498 0
197 20250429 171100 0 498 498 498 498 0
198 20250429 171000 0 498 498 498 498 0
199 20250429 170900 0 498 498 498 498 0
200 20250429 170800 0 498 498 498 498 0
201 20250429 170700 0 498 498 498 498 0
202 20250429 170600 0 498 498 498 498 0
203 20250429 170500 0 498 498 498 498 0
204 20250429 170400 0 498 498 498 498 0
205 20250429 170300 0 498 498 498 498 0
206 20250429 170200 0 498 498 498 498 0
207 20250429 170100 0 498 498 498 498 0
208 20250429 170000 0 498 498 498 498 0
209 20250429 165900 0 498 498 498 498 0
210 20250429 165800 0 498 498 498 498 0
211 20250429 165700 0 498 498 498 498 0
212 20250429 165600 0 498 498 498 498 0
213 20250429 165500 0 498 498 498 498 0
214 20250429 165400 0 498 498 498 498 0
215 20250429 165300 0 498 498 498 498 0
216 20250429 165200 0 498 498 498 498 0
217 20250429 165100 0 498 498 498 498 0
218 20250429 165000 0 498 498 498 498 0
219 20250429 164900 0 498 498 498 498 0
220 20250429 164800 0 498 498 498 498 0
221 20250429 164700 0 498 498 498 498 0
222 20250429 164600 0 498 498 498 498 0
223 20250429 164500 0 498 498 498 498 0
224 20250429 164400 0 498 498 498 498 0
225 20250429 164300 0 498 498 498 498 0
226 20250429 164200 0 498 498 498 498 0
227 20250429 164100 0 498 498 498 498 0
228 20250429 164000 0 498 498 498 498 0
229 20250429 163900 0 498 498 498 498 0
230 20250429 163800 0 498 498 498 498 0
231 20250429 163700 0 498 498 498 498 0
232 20250429 163600 0 498 498 498 498 0
233 20250429 163500 0 498 498 498 498 0
234 20250429 163400 0 498 498 498 498 0
235 20250429 163300 0 498 498 498 498 0
236 20250429 163200 0 498 498 498 498 0
237 20250429 163100 0 498 498 498 498 0
238 20250429 163000 0 498 498 498 498 0
239 20250429 162900 0 498 498 498 498 0
240 20250429 162800 0 498 498 498 498 0
241 20250429 162700 0 498 498 498 498 0
242 20250429 162600 0 498 498 498 498 0
243 20250429 162500 0 498 498 498 498 0
244 20250429 162400 0 498 498 498 498 0
245 20250429 162300 0 498 498 498 498 0
246 20250429 162200 0 498 498 498 498 0
247 20250429 162100 0 498 498 498 498 0
248 20250429 162000 0 498 498 498 498 0
249 20250429 161900 0 498 498 498 498 0
250 20250429 161800 0 498 498 498 498 0
251 20250429 161700 0 498 498 498 498 0
252 20250429 161600 0 498 498 498 498 0
253 20250429 161500 0 498 498 498 498 0
254 20250429 161400 0 498 498 498 498 0
255 20250429 161300 0 498 498 498 498 0
256 20250429 161200 0 498 498 498 498 0
257 20250429 161100 0 498 498 498 498 0
258 20250429 161000 0 498 498 498 498 0
259 20250429 160900 0 498 498 498 498 0
260 20250429 160800 0 498 498 498 498 0
261 20250429 160700 0 498 498 498 498 0
262 20250429 160600 0 498 498 498 498 0
263 20250429 160500 0 498 498 498 498 0
264 20250429 160400 0 498 498 498 498 0
265 20250429 160300 0 498 498 498 498 0
266 20250429 160200 0 498 498 498 498 0
267 20250429 160100 0 498 498 498 498 0
268 20250429 160000 0 498 498 498 498 0
269 20250429 155900 0 498 498 498 498 0
270 20250429 155800 0 498 498 498 498 0
271 20250429 155700 0 498 498 498 498 0
272 20250429 155600 0 498 498 498 498 0
273 20250429 155500 0 498 498 498 498 0
274 20250429 155400 0 498 498 498 498 0
275 20250429 155300 0 498 498 498 498 0
276 20250429 155200 0 498 498 498 498 0
277 20250429 155100 0 498 498 498 498 0
278 20250429 155000 0 498 498 498 498 0
279 20250429 154900 0 498 498 498 498 0
280 20250429 154800 0 498 498 498 498 0
281 20250429 154700 0 498 498 498 498 0
282 20250429 154600 0 498 498 498 498 0
283 20250429 154500 0 498 498 498 498 0
284 20250429 154400 0 498 498 498 498 0
285 20250429 154300 0 498 498 498 498 0
286 20250429 154200 0 498 498 498 498 0
287 20250429 154100 0 498 498 498 498 0
288 20250429 154000 0 498 498 498 498 0
289 20250429 153900 0 498 498 498 498 0
290 20250429 153800 0 498 498 498 498 0
291 20250429 153700 0 498 498 498 498 0
292 20250429 153600 0 498 498 498 498 0
293 20250429 153500 0 498 498 498 498 0
294 20250429 153400 0 498 498 498 498 0
295 20250429 153300 0 498 498 498 498 0
296 20250429 153200 0 498 498 498 498 0
297 20250429 153100 0 498 498 498 498 0
298 20250429 153000 0 498 498 498 498 0
299 20250429 152900 0 498 498 498 498 0
300 20250429 152800 0 498 498 498 498 0
301 20250429 152700 0 498 498 498 498 0
302 20250429 152600 0 498 498 498 498 0
303 20250429 152500 0 498 498 498 498 0
304 20250429 152400 0 498 498 498 498 0
305 20250429 152300 0 498 498 498 498 0
306 20250429 152200 0 498 498 498 498 0
307 20250429 152100 0 498 498 498 498 0
308 20250429 152000 0 498 498 498 498 0
309 20250429 151900 0 498 498 498 498 0
310 20250429 151800 0 498 498 498 498 0
311 20250429 151700 0 498 498 498 498 0
312 20250429 151600 0 498 498 498 498 0
313 20250429 151500 0 498 498 498 498 0
314 20250429 151400 0 498 498 498 498 0
315 20250429 151300 0 498 498 498 498 0
316 20250429 151200 0 498 498 498 498 0
317 20250429 151100 0 498 498 498 498 0
318 20250429 151000 0 498 498 498 498 0
319 20250429 150900 0 498 498 498 498 0
320 20250429 150800 0 498 498 498 498 0
321 20250429 150700 0 498 498 498 498 0
322 20250429 150600 0 498 498 498 498 0
323 20250429 150500 0 498 498 498 498 0
324 20250429 150400 0 498 498 498 498 0
325 20250429 150300 0 498 498 498 498 0
326 20250429 150200 0 498 498 498 498 0
327 20250429 150100 0 498 498 498 498 0
328 20250429 150000 0 498 498 498 498 0
329 20250429 145900 0 498 498 498 498 0
330 20250429 145800 0 498 498 498 498 0
331 20250429 145700 0 498 498 498 498 0
332 20250429 145600 0 498 498 498 498 0
333 20250429 145500 0 498 498 498 498 0
334 20250429 145400 0 498 498 498 498 0
335 20250429 145300 0 498 498 498 498 0
336 20250429 145200 0 498 498 498 498 0
337 20250429 145100 0 498 498 498 498 0
338 20250429 145000 0 498 498 498 498 0
339 20250429 144900 0 498 498 498 498 0
340 20250429 144800 0 498 498 498 498 0
341 20250429 144700 0 498 498 498 498 0
342 20250429 144600 0 498 498 498 498 0
343 20250429 144500 0 498 498 498 498 0
344 20250429 144400 0 498 498 498 498 0
345 20250429 144300 0 498 498 498 498 0
346 20250429 144200 0 498 498 498 498 0
347 20250429 144100 0 498 498 498 498 0
348 20250429 144000 0 498 498 498 498 0
349 20250429 143900 0 498 498 498 498 0
350 20250429 143800 0 498 498 498 498 0
351 20250429 143700 0 498 498 498 498 0
352 20250429 143600 0 498 498 498 498 0
353 20250429 143500 0 498 498 498 498 0
354 20250429 143400 0 498 498 498 498 0
355 20250429 143300 0 498 498 498 498 0
356 20250429 143200 0 498 498 498 498 0
357 20250429 143100 0 498 498 498 498 0
358 20250429 143000 0 498 498 498 498 0
359 20250429 142900 0 498 498 498 498 0
360 20250429 142800 0 498 498 498 498 0
361 20250429 142700 0 498 498 498 498 0
362 20250429 142600 0 498 498 498 498 0
363 20250429 142500 0 498 498 498 498 0
364 20250429 142400 0 498 498 498 498 0
365 20250429 142300 0 498 498 498 498 0
366 20250429 142200 0 498 498 498 498 0
367 20250429 142100 0 498 498 498 498 0
368 20250429 142000 0 498 498 498 498 0
369 20250429 141900 0 498 498 498 498 0
370 20250429 141800 0 498 498 498 498 0
371 20250429 141700 0 498 498 498 498 0
372 20250429 141600 0 498 498 498 498 0
373 20250429 141500 0 498 498 498 498 0
374 20250429 141400 0 498 498 498 498 0
375 20250429 141300 0 498 498 498 498 0
376 20250429 141200 0 498 498 498 498 0
377 20250429 141100 0 498 498 498 498 0
378 20250429 141000 0 498 498 498 498 0
379 20250429 140900 0 498 498 498 498 0
380 20250429 140800 0 498 498 498 498 0
381 20250429 140700 0 498 498 498 498 0
382 20250429 140600 0 498 498 498 498 0
383 20250429 140500 0 498 498 498 498 0
384 20250429 140400 0 498 498 498 498 0
385 20250429 140300 0 498 498 498 498 0
386 20250429 140200 0 498 498 498 498 0
387 20250429 140100 0 498 498 498 498 0
388 20250429 140000 0 498 498 498 498 0
389 20250429 135900 0 498 498 498 498 0
390 20250429 135800 0 498 498 498 498 0
391 20250429 135700 0 498 498 498 498 0
392 20250429 135600 0 498 498 498 498 0
393 20250429 135500 0 498 498 498 498 0
394 20250429 135400 0 498 498 498 498 0
395 20250429 135300 0 498 498 498 498 0
396 20250429 135200 0 498 498 498 498 0
397 20250429 135100 0 498 498 498 498 0
398 20250429 135000 0 498 498 498 498 0
399 20250429 134900 0 498 498 498 498 0
400 20250429 134800 0 498 498 498 498 0
401 20250429 134700 0 498 498 498 498 0
402 20250429 134600 0 498 498 498 498 0
403 20250429 134500 0 498 498 498 498 0
404 20250429 134400 0 498 498 498 498 0
405 20250429 134300 0 498 498 498 498 0
406 20250429 134200 0 498 498 498 498 0
407 20250429 134100 0 498 498 498 498 0
408 20250429 134000 0 498 498 498 498 0
409 20250429 133900 0 498 498 498 498 0
410 20250429 133800 0 498 498 498 498 0
411 20250429 133700 0 498 498 498 498 0
412 20250429 133600 0 498 498 498 498 0
413 20250429 133500 0 498 498 498 498 0
414 20250429 133400 0 498 498 498 498 0
415 20250429 133300 0 498 498 498 498 0
416 20250429 133200 0 498 498 498 498 0
417 20250429 133100 0 498 498 498 498 0
418 20250429 133000 0 498 498 498 498 0
419 20250429 132900 0 498 498 498 498 0
420 20250429 132800 0 498 498 498 498 0
421 20250429 132700 0 498 498 498 498 0
422 20250429 132600 0 498 498 498 498 0
423 20250429 132500 0 498 498 498 498 0
424 20250429 132400 0 498 498 498 498 0
425 20250429 132300 0 498 498 498 498 0
426 20250429 132200 0 498 498 498 498 0
427 20250429 132100 0 498 498 498 498 0
428 20250429 132000 0 498 498 498 498 0
429 20250429 131900 0 498 498 498 498 0
430 20250429 131800 0 498 498 498 498 0
431 20250429 131700 0 498 498 498 498 0
432 20250429 131600 0 498 498 498 498 0
433 20250429 131500 0 498 498 498 498 0
434 20250429 131400 0 498 498 498 498 0
435 20250429 131300 0 498 498 498 498 0
436 20250429 131200 0 498 498 498 498 0
437 20250429 131100 0 498 498 498 498 0
438 20250429 131000 0 498 498 498 498 0
439 20250429 130900 0 498 498 498 498 0
440 20250429 130800 0 498 498 498 498 0
441 20250429 130700 0 498 498 498 498 0
442 20250429 130600 0 498 498 498 498 0
443 20250429 130500 0 498 498 498 498 0
444 20250429 130400 0 498 498 498 498 0
445 20250429 130300 0 498 498 498 498 0
446 20250429 130200 0 498 498 498 498 0
447 20250429 130100 0 498 498 498 498 0
448 20250429 130000 0 498 498 498 498 0
449 20250429 125900 0 498 498 498 498 0
450 20250429 125800 0 498 498 498 498 0
451 20250429 125700 0 498 498 498 498 0
452 20250429 125600 0 498 498 498 498 0
453 20250429 125500 0 498 498 498 498 0
454 20250429 125400 0 498 498 498 498 0
455 20250429 125300 0 498 498 498 498 0
456 20250429 125200 0 498 498 498 498 0
457 20250429 125100 0 498 498 498 498 0
458 20250429 125000 0 498 498 498 498 0
459 20250429 124900 0 498 498 498 498 0
460 20250429 124800 0 498 498 498 498 0
461 20250429 124700 0 498 498 498 498 0
462 20250429 124600 0 498 498 498 498 0
463 20250429 124500 0 498 498 498 498 0
464 20250429 124400 0 498 498 498 498 0
465 20250429 124300 0 498 498 498 498 0
466 20250429 124200 0 498 498 498 498 0
467 20250429 124100 0 498 498 498 498 0
468 20250429 124000 0 498 498 498 498 0
469 20250429 123900 0 498 498 498 498 0
470 20250429 123800 0 498 498 498 498 0
471 20250429 123700 0 498 498 498 498 0
472 20250429 123600 0 498 498 498 498 0
473 20250429 123500 0 498 498 498 498 0
474 20250429 123400 0 498 498 498 498 0
475 20250429 123300 0 498 498 498 498 0
476 20250429 123200 0 498 498 498 498 0
477 20250429 123100 0 498 498 498 498 0
478 20250429 123000 0 498 498 498 498 0
479 20250429 122900 0 498 498 498 498 0
480 20250429 122800 0 498 498 498 498 0
481 20250429 122700 0 498 498 498 498 0
482 20250429 122600 0 498 498 498 498 0
483 20250429 122500 0 498 498 498 498 0
484 20250429 122400 0 498 498 498 498 0
485 20250429 122300 0 498 498 498 498 0
486 20250429 122200 0 498 498 498 498 0
487 20250429 122100 0 498 498 498 498 0
488 20250429 122000 0 498 498 498 498 0
489 20250429 121900 0 498 498 498 498 0
490 20250429 121800 0 498 498 498 498 0
491 20250429 121700 0 498 498 498 498 0
492 20250429 121600 0 498 498 498 498 0
493 20250429 121500 0 498 498 498 498 0
494 20250429 121400 0 498 498 498 498 0
495 20250429 121300 0 498 498 498 498 0
496 20250429 121200 0 498 498 498 498 0
497 20250429 121100 0 498 498 498 498 0
498 20250429 121000 0 498 498 498 498 0
499 20250429 120900 0 498 498 498 498 0
500 20250429 120800 0 498 498 498 498 0
501 20250429 120700 0 498 498 498 498 0
502 20250429 120600 0 498 498 498 498 0
503 20250429 120500 0 498 498 498 498 0
504 20250429 120400 0 498 498 498 498 0
505 20250429 120300 0 498 498 498 498 0
506 20250429 120200 0 498 498 498 498 0
507 20250429 120100 0 498 498 498 498 0
508 20250429 120000 0 498 498 498 498 0
509 20250429 115900 0 498 498 498 498 0
510 20250429 115800 0 498 498 498 498 0
511 20250429 115700 0 498 498 498 498 0
512 20250429 115600 0 498 498 498 498 0
513 20250429 115500 0 498 498 498 498 0
514 20250429 115400 0 498 498 498 498 0
515 20250429 115300 0 498 498 498 498 0
516 20250429 115200 0 498 498 498 498 0
517 20250429 115100 0 498 498 498 498 0
518 20250429 115000 0 498 498 498 498 0
519 20250429 114900 0 498 498 498 498 0
520 20250429 114800 0 498 498 498 498 0
521 20250429 114700 0 498 498 498 498 0
522 20250429 114600 0 498 498 498 498 0
523 20250429 114500 0 498 498 498 498 0
524 20250429 114400 0 498 498 498 498 0
525 20250429 114300 0 498 498 498 498 0
526 20250429 114200 0 498 498 498 498 0
527 20250429 114100 0 498 498 498 498 0
528 20250429 114000 0 498 498 498 498 0
529 20250429 113900 0 498 498 498 498 0
530 20250429 113800 0 498 498 498 498 0
531 20250429 113700 0 498 498 498 498 0
532 20250429 113600 0 498 498 498 498 0
533 20250429 113500 0 498 498 498 498 0
534 20250429 113400 0 498 498 498 498 0
535 20250429 113300 0 498 498 498 498 0
536 20250429 113200 0 498 498 498 498 0
537 20250429 113100 0 498 498 498 498 0
538 20250429 113000 0 498 498 498 498 0
539 20250429 112900 0 498 498 498 498 0
540 20250429 112800 0 498 498 498 498 0
541 20250429 112700 0 498 498 498 498 0
542 20250429 112600 0 498 498 498 498 0
543 20250429 112500 0 498 498 498 498 0
544 20250429 112400 0 498 498 498 498 0
545 20250429 112300 0 498 498 498 498 0
546 20250429 112200 0 498 498 498 498 0
547 20250429 112100 0 498 498 498 498 0
548 20250429 112000 0 498 498 498 498 0
549 20250429 111900 0 498 498 498 498 0
550 20250429 111800 0 498 498 498 498 0
551 20250429 111700 0 498 498 498 498 0
552 20250429 111600 0 498 498 498 498 0
553 20250429 111500 0 498 498 498 498 0
554 20250429 111400 0 498 498 498 498 0
555 20250429 111300 0 498 498 498 498 0
556 20250429 111200 0 498 498 498 498 0
557 20250429 111100 0 498 498 498 498 0
558 20250429 111000 0 498 498 498 498 0
559 20250429 110900 0 498 498 498 498 0
560 20250429 110800 0 498 498 498 498 0
561 20250429 110700 0 498 498 498 498 0
562 20250429 110600 0 498 498 498 498 0
563 20250429 110500 0 498 498 498 498 0
564 20250429 110400 0 498 498 498 498 0
565 20250429 110300 0 498 498 498 498 0
566 20250429 110200 0 498 498 498 498 0
567 20250429 110100 0 498 498 498 498 0
568 20250429 110000 0 498 498 498 498 0
569 20250429 105900 0 498 498 498 498 0
570 20250429 105800 0 498 498 498 498 0
571 20250429 105700 0 498 498 498 498 0
572 20250429 105600 0 498 498 498 498 0
573 20250429 105500 0 498 498 498 498 0
574 20250429 105400 0 498 498 498 498 0
575 20250429 105300 0 498 498 498 498 0
576 20250429 105200 0 498 498 498 498 0
577 20250429 105100 0 498 498 498 498 0
578 20250429 105000 0 498 498 498 498 0
579 20250429 104900 0 498 498 498 498 0
580 20250429 104800 0 498 498 498 498 0
581 20250429 104700 0 498 498 498 498 0
582 20250429 104600 0 498 498 498 498 0
583 20250429 104500 0 498 498 498 498 0
584 20250429 104400 0 498 498 498 498 0
585 20250429 104300 0 498 498 498 498 0
586 20250429 104200 0 498 498 498 498 0
587 20250429 104100 0 498 498 498 498 0
588 20250429 104000 0 498 498 498 498 0
589 20250429 103900 0 498 498 498 498 0
590 20250429 103800 0 498 498 498 498 0
591 20250429 103700 0 498 498 498 498 0
592 20250429 103600 0 498 498 498 498 0
593 20250429 103500 0 498 498 498 498 0
594 20250429 103400 0 498 498 498 498 0
595 20250429 103300 0 498 498 498 498 0
596 20250429 103200 0 498 498 498 498 0
597 20250429 103100 0 498 498 498 498 0
598 20250429 103000 0 498 498 498 498 0
599 20250429 102900 0 498 498 498 498 0
600 20250429 102800 0 498 498 498 498 0
601 20250429 102700 0 498 498 498 498 0
602 20250429 102600 0 498 498 498 498 0
603 20250429 102500 0 498 498 498 498 0
604 20250429 102400 0 498 498 498 498 0
605 20250429 102300 0 498 498 498 498 0
606 20250429 102200 0 498 498 498 498 0
607 20250429 102100 0 498 498 498 498 0
608 20250429 102000 0 498 498 498 498 0
609 20250429 101900 0 498 498 498 498 0
610 20250429 101800 0 498 498 498 498 0
611 20250429 101700 0 498 498 498 498 0
612 20250429 101600 0 498 498 498 498 0
613 20250429 101500 0 498 498 498 498 0
614 20250429 101400 0 498 498 498 498 0
615 20250429 101300 0 498 498 498 498 0
616 20250429 101200 0 498 498 498 498 0
617 20250429 101100 0 498 498 498 498 0
618 20250429 101000 0 498 498 498 498 0
619 20250429 100900 0 498 498 498 498 0
620 20250429 100800 0 498 498 498 498 0
621 20250429 100700 0 498 498 498 498 0
622 20250429 100600 0 498 498 498 498 0
623 20250429 100500 0 498 498 498 498 0
624 20250429 100400 0 498 498 498 498 0
625 20250429 100300 0 498 498 498 498 0
626 20250429 100200 0 498 498 498 498 0
627 20250429 100100 0 498 498 498 498 0
628 20250429 100000 0 498 498 498 498 0
629 20250429 095900 0 498 498 498 498 0
630 20250429 095800 0 498 498 498 498 0
631 20250429 095700 0 498 498 498 498 0
632 20250429 095600 0 498 498 498 498 0
633 20250429 095500 0 498 498 498 498 0
634 20250429 095400 0 498 498 498 498 0
635 20250429 095300 0 498 498 498 498 0
636 20250429 095200 0 498 498 498 498 0
637 20250429 095100 0 498 498 498 498 0
638 20250429 095000 0 498 498 498 498 0
639 20250429 094900 0 498 498 498 498 0
640 20250429 094800 0 498 498 498 498 0
641 20250429 094700 0 498 498 498 498 0
642 20250429 094600 0 498 498 498 498 0
643 20250429 094500 0 498 498 498 498 0
644 20250429 094400 0 498 498 498 498 0
645 20250429 094300 0 498 498 498 498 0
646 20250429 094200 0 498 498 498 498 0
647 20250429 094100 0 498 498 498 498 0
648 20250429 094000 0 498 498 498 498 0
649 20250429 093900 0 498 498 498 498 0
650 20250429 093800 0 498 498 498 498 0
651 20250429 093700 0 498 498 498 498 0
652 20250429 093600 0 498 498 498 498 0
653 20250429 093500 0 498 498 498 498 0
654 20250429 093400 0 498 498 498 498 0
655 20250429 093300 0 498 498 498 498 0
656 20250429 093200 0 498 498 498 498 0
657 20250429 093100 0 498 498 498 498 0
658 20250429 093000 0 498 498 498 498 0
659 20250429 092900 0 498 498 498 498 0
660 20250429 092800 0 498 498 498 498 0
661 20250429 092700 0 498 498 498 498 0
662 20250429 092600 0 498 498 498 498 0
663 20250429 092500 0 498 498 498 498 0
664 20250429 092400 0 498 498 498 498 0
665 20250429 092300 0 498 498 498 498 0
666 20250429 092200 0 498 498 498 498 0
667 20250429 092100 0 498 498 498 498 0
668 20250429 092000 0 498 498 498 498 0
669 20250429 091900 0 498 498 498 498 0
670 20250429 091800 0 498 498 498 498 0
671 20250429 091700 0 498 498 498 498 0
672 20250429 091600 0 498 498 498 498 0
673 20250429 091500 0 498 498 498 498 0
674 20250429 091400 0 498 498 498 498 0
675 20250429 091300 0 498 498 498 498 0
676 20250429 091200 0 498 498 498 498 0
677 20250429 091100 0 498 498 498 498 0
678 20250429 091000 0 498 498 498 498 0
679 20250429 090900 0 498 498 498 498 0
680 20250429 090800 0 498 498 498 498 0
681 20250429 090700 0 498 498 498 498 0
682 20250429 090600 0 498 498 498 498 0
683 20250429 090500 0 498 498 498 498 0
684 20250429 090400 0 498 498 498 498 0
685 20250429 090300 0 498 498 498 498 0
686 20250429 090200 0 498 498 498 498 0
687 20250429 090100 0 498 498 498 498 0
688 20250429 090000 0 498 498 498 498 0