Update 2025-04-29 2740 candle_min
This commit is contained in:
689
223250/min/candle-20250429.csv
Normal file
689
223250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202700,223004018,2985,2985,2985,2985,158
|
||||
20250429,202600,223004018,2985,2985,2985,2985,0
|
||||
20250429,202500,223004018,2985,2985,2985,2985,0
|
||||
20250429,202400,223004018,2985,2985,2985,2985,0
|
||||
20250429,202300,223004018,2985,2985,2985,2985,0
|
||||
20250429,202200,223004018,2985,2985,2985,2985,0
|
||||
20250429,202100,223004018,2985,2985,2985,2985,0
|
||||
20250429,202000,223004018,2985,2985,2985,2985,0
|
||||
20250429,201900,223004018,2985,2985,2985,2985,0
|
||||
20250429,201800,223004018,2985,2985,2985,2985,0
|
||||
20250429,201700,223004018,2985,2985,2985,2985,0
|
||||
20250429,201600,223004018,2985,2985,2985,2985,0
|
||||
20250429,201500,223004018,2985,2985,2985,2985,0
|
||||
20250429,201400,223004018,2985,2985,2985,2985,0
|
||||
20250429,201300,223004018,2985,2985,2985,2985,0
|
||||
20250429,201200,223004018,2985,2985,2985,2985,0
|
||||
20250429,201100,223004018,2985,2985,2985,2985,0
|
||||
20250429,201000,223004018,2985,2985,2985,2985,0
|
||||
20250429,200900,223004018,2985,2985,2985,2985,0
|
||||
20250429,200800,223004018,2985,2985,2985,2985,0
|
||||
20250429,200700,223004018,2985,2985,2985,2985,0
|
||||
20250429,200600,223004018,2985,2985,2985,2985,0
|
||||
20250429,200500,223004018,2985,2985,2985,2985,0
|
||||
20250429,200400,223004018,2985,2985,2985,2985,0
|
||||
20250429,200300,223004018,2985,2985,2985,2985,0
|
||||
20250429,200200,223004018,2985,2985,2985,2985,0
|
||||
20250429,200100,223004018,2985,2985,2985,2985,0
|
||||
20250429,200000,223004018,2985,2985,2985,2985,0
|
||||
20250429,195900,223004018,2985,2985,2985,2985,0
|
||||
20250429,195800,223004018,2985,2985,2985,2985,0
|
||||
20250429,195700,223004018,2985,2985,2985,2985,158
|
||||
20250429,195600,223004018,2985,2985,2985,2985,0
|
||||
20250429,195500,223004018,2985,2985,2985,2985,0
|
||||
20250429,195400,223004018,2985,2985,2985,2985,0
|
||||
20250429,195300,223004018,2985,2985,2985,2985,0
|
||||
20250429,195200,223004018,2985,2985,2985,2985,0
|
||||
20250429,195100,223004018,2985,2985,2985,2985,0
|
||||
20250429,195000,223004018,2985,2985,2985,2985,0
|
||||
20250429,194900,223004018,2985,2985,2985,2985,0
|
||||
20250429,194800,223004018,2985,2985,2985,2985,0
|
||||
20250429,194700,223004018,2985,2985,2985,2985,0
|
||||
20250429,194600,223004018,2985,2985,2985,2985,0
|
||||
20250429,194500,223004018,2985,2985,2985,2985,0
|
||||
20250429,194400,223004018,2985,2985,2985,2985,0
|
||||
20250429,194300,223004018,2985,2985,2985,2985,0
|
||||
20250429,194200,223004018,2985,2985,2985,2985,0
|
||||
20250429,194100,223004018,2985,2985,2985,2985,0
|
||||
20250429,194000,223004018,2985,2985,2985,2985,0
|
||||
20250429,193900,223004018,2985,2985,2985,2985,0
|
||||
20250429,193800,223004018,2985,2985,2985,2985,0
|
||||
20250429,193700,223004018,2985,2985,2985,2985,0
|
||||
20250429,193600,223004018,2985,2985,2985,2985,0
|
||||
20250429,193500,223004018,2985,2985,2985,2985,0
|
||||
20250429,193400,223004018,2985,2985,2985,2985,0
|
||||
20250429,193300,223004018,2985,2985,2985,2985,0
|
||||
20250429,193200,223004018,2985,2985,2985,2985,0
|
||||
20250429,193100,223004018,2985,2985,2985,2985,0
|
||||
20250429,193000,223004018,2985,2985,2985,2985,0
|
||||
20250429,192900,223004018,2985,2985,2985,2985,0
|
||||
20250429,192800,223004018,2985,2985,2985,2985,0
|
||||
20250429,192700,223004018,2985,2985,2985,2985,158
|
||||
20250429,192600,223004018,2985,2985,2985,2985,0
|
||||
20250429,192500,223004018,2985,2985,2985,2985,0
|
||||
20250429,192400,223004018,2985,2985,2985,2985,0
|
||||
20250429,192300,223004018,2985,2985,2985,2985,0
|
||||
20250429,192200,223004018,2985,2985,2985,2985,0
|
||||
20250429,192100,223004018,2985,2985,2985,2985,0
|
||||
20250429,192000,223004018,2985,2985,2985,2985,0
|
||||
20250429,191900,223004018,2985,2985,2985,2985,0
|
||||
20250429,191800,223004018,2985,2985,2985,2985,0
|
||||
20250429,191700,223004018,2985,2985,2985,2985,0
|
||||
20250429,191600,223004018,2985,2985,2985,2985,0
|
||||
20250429,191500,223004018,2985,2985,2985,2985,0
|
||||
20250429,191400,223004018,2985,2985,2985,2985,0
|
||||
20250429,191300,223004018,2985,2985,2985,2985,0
|
||||
20250429,191200,223004018,2985,2985,2985,2985,0
|
||||
20250429,191100,223004018,2985,2985,2985,2985,0
|
||||
20250429,191000,223004018,2985,2985,2985,2985,0
|
||||
20250429,190900,223004018,2985,2985,2985,2985,0
|
||||
20250429,190800,223004018,2985,2985,2985,2985,0
|
||||
20250429,190700,223004018,2985,2985,2985,2985,0
|
||||
20250429,190600,223004018,2985,2985,2985,2985,0
|
||||
20250429,190500,223004018,2985,2985,2985,2985,0
|
||||
20250429,190400,223004018,2985,2985,2985,2985,0
|
||||
20250429,190300,223004018,2985,2985,2985,2985,0
|
||||
20250429,190200,223004018,2985,2985,2985,2985,0
|
||||
20250429,190100,223004018,2985,2985,2985,2985,0
|
||||
20250429,190000,223004018,2985,2985,2985,2985,0
|
||||
20250429,185900,223004018,2985,2985,2985,2985,0
|
||||
20250429,185800,223004018,2985,2985,2985,2985,0
|
||||
20250429,185700,223004018,2985,2985,2985,2985,158
|
||||
20250429,185600,223004018,2985,2985,2985,2985,0
|
||||
20250429,185500,223004018,2985,2985,2985,2985,0
|
||||
20250429,185400,223004018,2985,2985,2985,2985,0
|
||||
20250429,185300,223004018,2985,2985,2985,2985,0
|
||||
20250429,185200,223004018,2985,2985,2985,2985,0
|
||||
20250429,185100,223004018,2985,2985,2985,2985,0
|
||||
20250429,185000,223004018,2985,2985,2985,2985,0
|
||||
20250429,184900,223004018,2985,2985,2985,2985,0
|
||||
20250429,184800,223004018,2985,2985,2985,2985,0
|
||||
20250429,184700,223004018,2985,2985,2985,2985,0
|
||||
20250429,184600,223004018,2985,2985,2985,2985,0
|
||||
20250429,184500,223004018,2985,2985,2985,2985,0
|
||||
20250429,184400,223004018,2985,2985,2985,2985,0
|
||||
20250429,184300,223004018,2985,2985,2985,2985,0
|
||||
20250429,184200,223004018,2985,2985,2985,2985,0
|
||||
20250429,184100,223004018,2985,2985,2985,2985,0
|
||||
20250429,184000,223004018,2985,2985,2985,2985,0
|
||||
20250429,183900,223004018,2985,2985,2985,2985,0
|
||||
20250429,183800,223004018,2985,2985,2985,2985,0
|
||||
20250429,183700,223004018,2985,2985,2985,2985,0
|
||||
20250429,183600,223004018,2985,2985,2985,2985,0
|
||||
20250429,183500,223004018,2985,2985,2985,2985,0
|
||||
20250429,183400,223004018,2985,2985,2985,2985,0
|
||||
20250429,183300,223004018,2985,2985,2985,2985,0
|
||||
20250429,183200,223004018,2985,2985,2985,2985,0
|
||||
20250429,183100,223004018,2985,2985,2985,2985,0
|
||||
20250429,183000,223004018,2985,2985,2985,2985,0
|
||||
20250429,182900,223004018,2985,2985,2985,2985,0
|
||||
20250429,182800,223004018,2985,2985,2985,2985,0
|
||||
20250429,182700,223004018,2985,2985,2985,2985,158
|
||||
20250429,182600,223004018,2985,2985,2985,2985,0
|
||||
20250429,182500,223004018,2985,2985,2985,2985,0
|
||||
20250429,182400,223004018,2985,2985,2985,2985,0
|
||||
20250429,182300,223004018,2985,2985,2985,2985,0
|
||||
20250429,182200,223004018,2985,2985,2985,2985,0
|
||||
20250429,182100,223004018,2985,2985,2985,2985,0
|
||||
20250429,182000,223004018,2985,2985,2985,2985,0
|
||||
20250429,181900,223004018,2985,2985,2985,2985,0
|
||||
20250429,181800,223004018,2985,2985,2985,2985,0
|
||||
20250429,181700,223004018,2985,2985,2985,2985,0
|
||||
20250429,181600,223004018,2985,2985,2985,2985,0
|
||||
20250429,181500,223004018,2985,2985,2985,2985,0
|
||||
20250429,181400,223004018,2985,2985,2985,2985,0
|
||||
20250429,181300,223004018,2985,2985,2985,2985,0
|
||||
20250429,181200,223004018,2985,2985,2985,2985,0
|
||||
20250429,181100,223004018,2985,2985,2985,2985,0
|
||||
20250429,181000,223004018,2985,2985,2985,2985,0
|
||||
20250429,180900,223004018,2985,2985,2985,2985,0
|
||||
20250429,180800,223004018,2985,2985,2985,2985,0
|
||||
20250429,180700,223004018,2985,2985,2985,2985,0
|
||||
20250429,180600,223004018,2985,2985,2985,2985,0
|
||||
20250429,180500,223004018,2985,2985,2985,2985,0
|
||||
20250429,180400,223004018,2985,2985,2985,2985,0
|
||||
20250429,180300,223004018,2985,2985,2985,2985,0
|
||||
20250429,180200,223004018,2985,2985,2985,2985,0
|
||||
20250429,180100,223004018,2985,2985,2985,2985,0
|
||||
20250429,180000,223004018,2985,2985,2985,2985,0
|
||||
20250429,175900,223004018,2985,2985,2985,2985,0
|
||||
20250429,175800,223004018,2985,2985,2985,2985,0
|
||||
20250429,175700,223004018,2985,2985,2985,2985,158
|
||||
20250429,175600,223004018,2985,2985,2985,2985,0
|
||||
20250429,175500,223004018,2985,2985,2985,2985,0
|
||||
20250429,175400,223004018,2985,2985,2985,2985,0
|
||||
20250429,175300,223004018,2985,2985,2985,2985,0
|
||||
20250429,175200,223004018,2985,2985,2985,2985,0
|
||||
20250429,175100,223004018,2985,2985,2985,2985,0
|
||||
20250429,175000,223004018,2985,2985,2985,2985,0
|
||||
20250429,174900,223004018,2985,2985,2985,2985,0
|
||||
20250429,174800,223004018,2985,2985,2985,2985,0
|
||||
20250429,174700,223004018,2985,2985,2985,2985,0
|
||||
20250429,174600,223004018,2985,2985,2985,2985,0
|
||||
20250429,174500,223004018,2985,2985,2985,2985,0
|
||||
20250429,174400,223004018,2985,2985,2985,2985,0
|
||||
20250429,174300,223004018,2985,2985,2985,2985,0
|
||||
20250429,174200,223004018,2985,2985,2985,2985,0
|
||||
20250429,174100,223004018,2985,2985,2985,2985,0
|
||||
20250429,174000,223004018,2985,2985,2985,2985,0
|
||||
20250429,173900,223004018,2985,2985,2985,2985,0
|
||||
20250429,173800,223004018,2985,2985,2985,2985,0
|
||||
20250429,173700,223004018,2985,2985,2985,2985,0
|
||||
20250429,173600,223004018,2985,2985,2985,2985,0
|
||||
20250429,173500,223004018,2985,2985,2985,2985,0
|
||||
20250429,173400,223004018,2985,2985,2985,2985,0
|
||||
20250429,173300,223004018,2985,2985,2985,2985,0
|
||||
20250429,173200,223004018,2985,2985,2985,2985,0
|
||||
20250429,173100,223004018,2985,2985,2985,2985,0
|
||||
20250429,173000,223004018,2985,2985,2985,2985,0
|
||||
20250429,172900,223004018,2985,2985,2985,2985,0
|
||||
20250429,172800,223004018,2985,2985,2985,2985,0
|
||||
20250429,172700,223004018,2985,2985,2985,2985,158
|
||||
20250429,172600,223004018,2985,2985,2985,2985,0
|
||||
20250429,172500,223004018,2985,2985,2985,2985,0
|
||||
20250429,172400,223004018,2985,2985,2985,2985,0
|
||||
20250429,172300,223004018,2985,2985,2985,2985,0
|
||||
20250429,172200,223004018,2985,2985,2985,2985,0
|
||||
20250429,172100,223004018,2985,2985,2985,2985,0
|
||||
20250429,172000,223004018,2985,2985,2985,2985,0
|
||||
20250429,171900,223004018,2985,2985,2985,2985,0
|
||||
20250429,171800,223004018,2985,2985,2985,2985,0
|
||||
20250429,171700,223004018,2985,2985,2985,2985,0
|
||||
20250429,171600,223004018,2985,2985,2985,2985,0
|
||||
20250429,171500,223004018,2985,2985,2985,2985,0
|
||||
20250429,171400,223004018,2985,2985,2985,2985,0
|
||||
20250429,171300,223004018,2985,2985,2985,2985,0
|
||||
20250429,171200,223004018,2985,2985,2985,2985,0
|
||||
20250429,171100,223004018,2985,2985,2985,2985,0
|
||||
20250429,171000,223004018,2985,2985,2985,2985,0
|
||||
20250429,170900,223004018,2985,2985,2985,2985,0
|
||||
20250429,170800,223004018,2985,2985,2985,2985,0
|
||||
20250429,170700,223004018,2985,2985,2985,2985,0
|
||||
20250429,170600,223004018,2985,2985,2985,2985,0
|
||||
20250429,170500,223004018,2985,2985,2985,2985,0
|
||||
20250429,170400,223004018,2985,2985,2985,2985,0
|
||||
20250429,170300,223004018,2985,2985,2985,2985,0
|
||||
20250429,170200,223004018,2985,2985,2985,2985,0
|
||||
20250429,170100,223004018,2985,2985,2985,2985,0
|
||||
20250429,170000,223004018,2985,2985,2985,2985,0
|
||||
20250429,165900,223004018,2985,2985,2985,2985,0
|
||||
20250429,165800,223004018,2985,2985,2985,2985,0
|
||||
20250429,165700,223004018,2985,2985,2985,2985,158
|
||||
20250429,165600,223004018,2985,2985,2985,2985,0
|
||||
20250429,165500,223004018,2985,2985,2985,2985,0
|
||||
20250429,165400,223004018,2985,2985,2985,2985,0
|
||||
20250429,165300,223004018,2985,2985,2985,2985,0
|
||||
20250429,165200,223004018,2985,2985,2985,2985,0
|
||||
20250429,165100,223004018,2985,2985,2985,2985,0
|
||||
20250429,165000,223004018,2985,2985,2985,2985,0
|
||||
20250429,164900,223004018,2985,2985,2985,2985,0
|
||||
20250429,164800,223004018,2985,2985,2985,2985,0
|
||||
20250429,164700,223004018,2985,2985,2985,2985,0
|
||||
20250429,164600,223004018,2985,2985,2985,2985,0
|
||||
20250429,164500,223004018,2985,2985,2985,2985,0
|
||||
20250429,164400,223004018,2985,2985,2985,2985,0
|
||||
20250429,164300,223004018,2985,2985,2985,2985,0
|
||||
20250429,164200,223004018,2985,2985,2985,2985,0
|
||||
20250429,164100,223004018,2985,2985,2985,2985,0
|
||||
20250429,164000,223004018,2985,2985,2985,2985,0
|
||||
20250429,163900,223004018,2985,2985,2985,2985,0
|
||||
20250429,163800,223004018,2985,2985,2985,2985,0
|
||||
20250429,163700,223004018,2985,2985,2985,2985,0
|
||||
20250429,163600,223004018,2985,2985,2985,2985,0
|
||||
20250429,163500,223004018,2985,2985,2985,2985,0
|
||||
20250429,163400,223004018,2985,2985,2985,2985,0
|
||||
20250429,163300,223004018,2985,2985,2985,2985,0
|
||||
20250429,163200,223004018,2985,2985,2985,2985,0
|
||||
20250429,163100,223004018,2985,2985,2985,2985,0
|
||||
20250429,163000,223004018,2985,2985,2985,2985,0
|
||||
20250429,162900,223004018,2985,2985,2985,2985,0
|
||||
20250429,162800,223004018,2985,2985,2985,2985,0
|
||||
20250429,162700,223004018,2985,2985,2985,2985,158
|
||||
20250429,162600,223004018,2985,2985,2985,2985,0
|
||||
20250429,162500,223004018,2985,2985,2985,2985,0
|
||||
20250429,162400,223004018,2985,2985,2985,2985,0
|
||||
20250429,162300,223004018,2985,2985,2985,2985,0
|
||||
20250429,162200,223004018,2985,2985,2985,2985,0
|
||||
20250429,162100,223004018,2985,2985,2985,2985,0
|
||||
20250429,162000,223004018,2985,2985,2985,2985,0
|
||||
20250429,161900,223004018,2985,2985,2985,2985,0
|
||||
20250429,161800,223004018,2985,2985,2985,2985,0
|
||||
20250429,161700,223004018,2985,2985,2985,2985,0
|
||||
20250429,161600,223004018,2985,2985,2985,2985,0
|
||||
20250429,161500,223004018,2985,2985,2985,2985,0
|
||||
20250429,161400,223004018,2985,2985,2985,2985,0
|
||||
20250429,161300,223004018,2985,2985,2985,2985,0
|
||||
20250429,161200,223004018,2985,2985,2985,2985,0
|
||||
20250429,161100,223004018,2985,2985,2985,2985,0
|
||||
20250429,161000,223004018,2985,2985,2985,2985,0
|
||||
20250429,160900,223004018,2985,2985,2985,2985,0
|
||||
20250429,160800,223004018,2985,2985,2985,2985,0
|
||||
20250429,160700,223004018,2985,2985,2985,2985,0
|
||||
20250429,160600,223004018,2985,2985,2985,2985,0
|
||||
20250429,160500,223004018,2985,2985,2985,2985,0
|
||||
20250429,160400,223004018,2985,2985,2985,2985,0
|
||||
20250429,160300,223004018,2985,2985,2985,2985,0
|
||||
20250429,160200,223004018,2985,2985,2985,2985,0
|
||||
20250429,160100,223004018,2985,2985,2985,2985,0
|
||||
20250429,160000,223004018,2985,2985,2985,2985,0
|
||||
20250429,155900,223004018,2985,2985,2985,2985,0
|
||||
20250429,155800,223004018,2985,2985,2985,2985,0
|
||||
20250429,155700,223004018,2985,2985,2985,2985,158
|
||||
20250429,155600,223004018,2985,2985,2985,2985,0
|
||||
20250429,155500,223004018,2985,2985,2985,2985,0
|
||||
20250429,155400,223004018,2985,2985,2985,2985,0
|
||||
20250429,155300,223004018,2985,2985,2985,2985,0
|
||||
20250429,155200,223004018,2985,2985,2985,2985,0
|
||||
20250429,155100,223004018,2985,2985,2985,2985,0
|
||||
20250429,155000,223004018,2985,2985,2985,2985,0
|
||||
20250429,154900,223004018,2985,2985,2985,2985,0
|
||||
20250429,154800,223004018,2985,2985,2985,2985,0
|
||||
20250429,154700,223004018,2985,2985,2985,2985,0
|
||||
20250429,154600,223004018,2985,2985,2985,2985,0
|
||||
20250429,154500,223004018,2985,2985,2985,2985,0
|
||||
20250429,154400,223004018,2985,2985,2985,2985,0
|
||||
20250429,154300,223004018,2985,2985,2985,2985,0
|
||||
20250429,154200,223004018,2985,2985,2985,2985,0
|
||||
20250429,154100,223004018,2985,2985,2985,2985,0
|
||||
20250429,154000,223004018,2985,2985,2985,2985,0
|
||||
20250429,153900,223004018,2985,2985,2985,2985,0
|
||||
20250429,153800,223004018,2985,2985,2985,2985,0
|
||||
20250429,153700,223004018,2985,2985,2985,2985,0
|
||||
20250429,153600,223004018,2985,2985,2985,2985,0
|
||||
20250429,153500,223004018,2985,2985,2985,2985,0
|
||||
20250429,153400,223004018,2985,2985,2985,2985,0
|
||||
20250429,153300,223004018,2985,2985,2985,2985,0
|
||||
20250429,153200,223004018,2985,2985,2985,2985,0
|
||||
20250429,153100,223004018,2985,2985,2985,2985,0
|
||||
20250429,153000,223004018,2985,2985,2985,2985,158
|
||||
20250429,152900,222532388,2985,2985,2985,2985,0
|
||||
20250429,152800,222532388,2985,2985,2985,2985,0
|
||||
20250429,152700,222532388,2985,2985,2985,2985,0
|
||||
20250429,152600,222532388,2985,2985,2985,2985,0
|
||||
20250429,152500,222532388,2985,2985,2985,2985,0
|
||||
20250429,152400,222532388,2985,2985,2985,2985,0
|
||||
20250429,152300,222532388,2985,2985,2985,2985,0
|
||||
20250429,152200,222532388,2985,2985,2985,2985,0
|
||||
20250429,152100,222532388,2985,2985,2985,2985,0
|
||||
20250429,152000,222532388,2985,2985,2985,2985,0
|
||||
20250429,151900,222532388,2985,2985,2985,2985,173
|
||||
20250429,151800,222015983,2990,2980,2990,2980,28
|
||||
20250429,151700,221932533,2980,2975,2980,2975,154
|
||||
20250429,151600,221473883,2965,2975,2975,2965,985
|
||||
20250429,151500,218549633,2975,2980,2985,2975,3320
|
||||
20250429,151400,208668163,2980,2985,2985,2980,1197
|
||||
20250429,151300,205100893,2985,2980,2985,2980,290
|
||||
20250429,151200,204235783,2985,2985,2985,2985,0
|
||||
20250429,151100,204235783,2985,2985,2985,2980,197
|
||||
20250429,151000,203648278,2985,2985,2985,2980,521
|
||||
20250429,150900,202093098,2985,2980,2985,2980,511
|
||||
20250429,150800,200569958,2985,2990,2990,2985,131
|
||||
20250429,150700,200178768,2990,2990,2990,2990,0
|
||||
20250429,150600,200178768,2990,2990,2990,2990,0
|
||||
20250429,150500,200178768,2990,2980,2990,2980,2
|
||||
20250429,150400,200172798,2980,2980,2980,2980,502
|
||||
20250429,150300,198676838,2990,2990,2990,2990,1
|
||||
20250429,150200,198673848,2985,2990,2990,2985,97
|
||||
20250429,150100,198384278,2990,2990,2990,2990,200
|
||||
20250429,150000,197786278,2990,2990,2990,2990,0
|
||||
20250429,145900,197786278,2990,2990,2990,2990,1
|
||||
20250429,145800,197783288,2985,2990,2990,2985,28
|
||||
20250429,145700,197699678,3000,3000,3000,3000,0
|
||||
20250429,145600,197699678,3000,3000,3000,3000,0
|
||||
20250429,145500,197699678,3000,3000,3000,3000,0
|
||||
20250429,145400,197699678,3000,3000,3000,3000,0
|
||||
20250429,145300,197699678,3000,3000,3000,3000,0
|
||||
20250429,145200,197699678,3000,3000,3000,3000,0
|
||||
20250429,145100,197699678,3000,3000,3000,3000,0
|
||||
20250429,145000,197699678,3000,2995,3000,2995,5
|
||||
20250429,144900,197684693,2995,2995,2995,2995,0
|
||||
20250429,144800,197684693,2995,2995,2995,2995,300
|
||||
20250429,144700,196786193,2995,2995,2995,2995,0
|
||||
20250429,144600,196786193,2995,2995,2995,2995,0
|
||||
20250429,144500,196786193,2995,2995,2995,2995,1
|
||||
20250429,144400,196783198,2995,2995,2995,2995,330
|
||||
20250429,144300,195794848,2995,2995,2995,2995,0
|
||||
20250429,144200,195794848,2995,2995,2995,2995,214
|
||||
20250429,144100,195153918,2985,2985,2985,2985,32
|
||||
20250429,144000,195058398,2985,2980,2985,2980,278
|
||||
20250429,143900,194229293,2980,2980,2980,2980,155
|
||||
20250429,143800,193767393,2980,2980,2980,2980,0
|
||||
20250429,143700,193767393,2980,2980,2980,2980,0
|
||||
20250429,143600,193767393,2980,2980,2980,2980,0
|
||||
20250429,143500,193767393,2980,2985,2985,2980,7000
|
||||
20250429,143400,172900278,2990,2990,2990,2990,263
|
||||
20250429,143300,172113908,2990,2990,2990,2990,15
|
||||
20250429,143200,172069058,2990,2990,2990,2990,15
|
||||
20250429,143100,172024208,2995,2995,2995,2995,1
|
||||
20250429,143000,172021213,2995,2995,2995,2995,1
|
||||
20250429,142900,172018218,2995,2995,2995,2995,0
|
||||
20250429,142800,172018218,2995,2995,2995,2995,0
|
||||
20250429,142700,172018218,2995,2995,2995,2995,0
|
||||
20250429,142600,172018218,2995,2995,2995,2995,0
|
||||
20250429,142500,172018218,2995,2995,2995,2995,0
|
||||
20250429,142400,172018218,2995,2995,2995,2995,0
|
||||
20250429,142300,172018218,2995,2995,2995,2995,0
|
||||
20250429,142200,172018218,2995,2995,2995,2995,0
|
||||
20250429,142100,172018218,2995,2995,2995,2995,93
|
||||
20250429,142000,171739683,2995,2995,2995,2995,23
|
||||
20250429,141900,171670798,3000,3000,3000,3000,0
|
||||
20250429,141800,171670798,3000,3000,3000,3000,0
|
||||
20250429,141700,171670798,3000,3000,3000,3000,0
|
||||
20250429,141600,171670798,3000,3000,3000,3000,0
|
||||
20250429,141500,171670798,3000,3000,3000,3000,0
|
||||
20250429,141400,171670798,3000,3000,3000,3000,0
|
||||
20250429,141300,171670798,3000,3000,3000,3000,609
|
||||
20250429,141200,169843798,3000,3000,3000,3000,0
|
||||
20250429,141100,169843798,3000,3000,3000,3000,10
|
||||
20250429,141000,169813798,3000,3000,3000,3000,0
|
||||
20250429,140900,169813798,3000,3000,3000,3000,0
|
||||
20250429,140800,169813798,3000,3000,3000,3000,0
|
||||
20250429,140700,169813798,3000,3000,3000,3000,0
|
||||
20250429,140600,169813798,3000,3000,3000,3000,56
|
||||
20250429,140500,169645798,2995,2995,2995,2995,0
|
||||
20250429,140400,169645798,2995,2995,2995,2995,1
|
||||
20250429,140300,169642803,3000,3000,3000,3000,0
|
||||
20250429,140200,169642803,3000,3000,3000,3000,0
|
||||
20250429,140100,169642803,3000,3000,3000,3000,0
|
||||
20250429,140000,169642803,3000,3000,3000,3000,102
|
||||
20250429,135900,169336803,3000,3000,3000,3000,1
|
||||
20250429,135800,169333803,3000,3000,3000,3000,0
|
||||
20250429,135700,169333803,3000,3000,3000,3000,0
|
||||
20250429,135600,169333803,3000,3000,3000,3000,0
|
||||
20250429,135500,169333803,3000,3000,3000,3000,0
|
||||
20250429,135400,169333803,3000,3000,3000,3000,0
|
||||
20250429,135300,169333803,3000,3000,3000,3000,0
|
||||
20250429,135200,169333803,3000,3000,3000,3000,91
|
||||
20250429,135100,169060803,3000,3000,3000,3000,5
|
||||
20250429,135000,169045803,3000,3000,3000,3000,4
|
||||
20250429,134900,169033803,3000,3000,3000,3000,0
|
||||
20250429,134800,169033803,3000,3000,3000,3000,0
|
||||
20250429,134700,169033803,3000,3000,3000,3000,1408
|
||||
20250429,134600,164809803,2995,2995,2995,2995,500
|
||||
20250429,134500,163312303,2995,2995,2995,2995,0
|
||||
20250429,134400,163312303,2995,2995,2995,2995,160
|
||||
20250429,134300,162833103,2990,2990,2990,2990,381
|
||||
20250429,134200,161693913,2990,2990,2990,2990,0
|
||||
20250429,134100,161693913,2990,2990,2990,2990,0
|
||||
20250429,134000,161693913,2990,2990,2990,2990,0
|
||||
20250429,133900,161693913,2990,2990,2990,2990,19
|
||||
20250429,133800,161637103,2985,2985,2985,2985,0
|
||||
20250429,133700,161637103,2985,2985,2985,2985,0
|
||||
20250429,133600,161637103,2985,2985,2985,2985,0
|
||||
20250429,133500,161637103,2985,2985,2985,2985,0
|
||||
20250429,133400,161637103,2985,2985,2985,2985,0
|
||||
20250429,133300,161637103,2985,2985,2985,2985,0
|
||||
20250429,133200,161637103,2985,2985,2985,2985,2
|
||||
20250429,133100,161631133,2985,2985,2985,2985,6
|
||||
20250429,133000,161613223,2980,2980,2980,2980,0
|
||||
20250429,132900,161613223,2980,2980,2980,2980,0
|
||||
20250429,132800,161613223,2980,2980,2980,2980,0
|
||||
20250429,132700,161613223,2980,2980,2980,2980,0
|
||||
20250429,132600,161613223,2980,2980,2980,2980,0
|
||||
20250429,132500,161613223,2980,2980,2980,2980,0
|
||||
20250429,132400,161613223,2980,2980,2980,2980,0
|
||||
20250429,132300,161613223,2980,2985,2985,2980,341
|
||||
20250429,132200,160595558,2995,2995,2995,2995,0
|
||||
20250429,132100,160595558,2995,2995,2995,2995,0
|
||||
20250429,132000,160595558,2995,2995,2995,2995,0
|
||||
20250429,131900,160595558,2995,2995,2995,2995,0
|
||||
20250429,131800,160595558,2995,2995,2995,2995,0
|
||||
20250429,131700,160595558,2995,2985,2995,2985,312
|
||||
20250429,131600,159662118,2985,2985,2985,2985,0
|
||||
20250429,131500,159662118,2985,2985,2985,2985,0
|
||||
20250429,131400,159662118,2985,2985,2985,2985,0
|
||||
20250429,131300,159662118,2985,2985,2985,2985,0
|
||||
20250429,131200,159662118,2985,2985,2985,2985,0
|
||||
20250429,131100,159662118,2985,2985,2985,2985,231
|
||||
20250429,131000,158972583,2985,2985,2985,2985,2165
|
||||
20250429,130900,152510058,2985,2985,2985,2985,0
|
||||
20250429,130800,152510058,2985,2985,2985,2985,0
|
||||
20250429,130700,152510058,2985,2985,2985,2985,0
|
||||
20250429,130600,152510058,2985,2985,2985,2985,0
|
||||
20250429,130500,152510058,2985,2985,2985,2985,0
|
||||
20250429,130400,152510058,2985,2985,2985,2985,0
|
||||
20250429,130300,152510058,2985,2985,2985,2985,0
|
||||
20250429,130200,152510058,2985,2985,2985,2985,0
|
||||
20250429,130100,152510058,2985,2985,2985,2985,0
|
||||
20250429,130000,152510058,2985,2985,2985,2985,0
|
||||
20250429,125900,152510058,2985,2985,2985,2985,0
|
||||
20250429,125800,152510058,2985,2985,2985,2985,0
|
||||
20250429,125700,152510058,2985,2985,2985,2985,179
|
||||
20250429,125600,151975743,2985,2985,2985,2985,0
|
||||
20250429,125500,151975743,2985,2985,2985,2985,0
|
||||
20250429,125400,151975743,2985,2985,2985,2985,2457
|
||||
20250429,125300,144641598,2985,2985,2985,2985,0
|
||||
20250429,125200,144641598,2985,2985,2985,2985,0
|
||||
20250429,125100,144641598,2985,2985,2985,2985,0
|
||||
20250429,125000,144641598,2985,2985,2985,2985,0
|
||||
20250429,124900,144641598,2985,2985,2985,2985,0
|
||||
20250429,124800,144641598,2985,2985,2985,2985,0
|
||||
20250429,124700,144641598,2985,2985,2985,2985,0
|
||||
20250429,124600,144641598,2985,2985,2985,2985,0
|
||||
20250429,124500,144641598,2985,2990,2990,2985,1000
|
||||
20250429,124400,141653118,2995,2995,2995,2995,0
|
||||
20250429,124300,141653118,2995,2995,2995,2995,12
|
||||
20250429,124200,141617178,2990,2990,2990,2990,0
|
||||
20250429,124100,141617178,2990,2990,2990,2990,0
|
||||
20250429,124000,141617178,2990,2990,2990,2990,1000
|
||||
20250429,123900,138627178,2990,2990,2990,2990,0
|
||||
20250429,123800,138627178,2990,2990,2990,2990,0
|
||||
20250429,123700,138627178,2990,2990,2990,2990,1000
|
||||
20250429,123600,135637178,2995,2995,2995,2995,0
|
||||
20250429,123500,135637178,2995,2995,2995,2995,0
|
||||
20250429,123400,135637178,2995,2995,2995,2995,0
|
||||
20250429,123300,135637178,2995,2995,2995,2995,133
|
||||
20250429,123200,135238843,2995,2995,2995,2995,0
|
||||
20250429,123100,135238843,2995,2995,2995,2995,1
|
||||
20250429,123000,135235848,2995,2995,2995,2995,0
|
||||
20250429,122900,135235848,2995,2995,2995,2995,0
|
||||
20250429,122800,135235848,2995,2995,2995,2995,0
|
||||
20250429,122700,135235848,2995,2995,2995,2995,0
|
||||
20250429,122600,135235848,2995,2995,2995,2995,0
|
||||
20250429,122500,135235848,2995,2995,2995,2995,0
|
||||
20250429,122400,135235848,2995,2995,2995,2995,0
|
||||
20250429,122300,135235848,2995,2995,2995,2995,67
|
||||
20250429,122200,135035183,3000,3000,3000,3000,0
|
||||
20250429,122100,135035183,3000,3000,3000,3000,0
|
||||
20250429,122000,135035183,3000,3000,3000,3000,0
|
||||
20250429,121900,135035183,3000,3000,3000,3000,0
|
||||
20250429,121800,135035183,3000,3000,3000,3000,0
|
||||
20250429,121700,135035183,3000,3000,3000,3000,104
|
||||
20250429,121600,134723183,3000,3000,3000,3000,100
|
||||
20250429,121500,134423183,3000,3000,3000,3000,0
|
||||
20250429,121400,134423183,3000,3000,3000,3000,100
|
||||
20250429,121300,134123183,2995,2995,2995,2995,75
|
||||
20250429,121200,133898558,2995,2995,2995,2995,125
|
||||
20250429,121100,133524183,2995,2995,2995,2995,100
|
||||
20250429,121000,133224683,2995,2995,2995,2995,0
|
||||
20250429,120900,133224683,2995,2995,2995,2995,0
|
||||
20250429,120800,133224683,2995,2995,2995,2995,0
|
||||
20250429,120700,133224683,2995,2995,2995,2995,1001
|
||||
20250429,120600,130226688,3000,3000,3000,3000,0
|
||||
20250429,120500,130226688,3000,3000,3000,3000,0
|
||||
20250429,120400,130226688,3000,3000,3000,3000,220
|
||||
20250429,120300,129566688,3000,3000,3000,3000,200
|
||||
20250429,120200,128966688,3000,3000,3000,3000,0
|
||||
20250429,120100,128966688,3000,3000,3000,3000,0
|
||||
20250429,120000,128966688,3000,3000,3000,3000,0
|
||||
20250429,115900,128966688,3000,3000,3000,3000,0
|
||||
20250429,115800,128966688,3000,3000,3000,3000,5
|
||||
20250429,115700,128951688,3000,3000,3000,3000,0
|
||||
20250429,115600,128951688,3000,3000,3000,3000,0
|
||||
20250429,115500,128951688,3000,3000,3000,3000,0
|
||||
20250429,115400,128951688,3000,3000,3000,3000,0
|
||||
20250429,115300,128951688,3000,3000,3000,3000,100
|
||||
20250429,115200,128651688,2995,2995,2995,2995,0
|
||||
20250429,115100,128651688,2995,2995,2995,2995,0
|
||||
20250429,115000,128651688,2995,2995,2995,2995,0
|
||||
20250429,114900,128651688,2995,2995,2995,2995,2
|
||||
20250429,114800,128645698,3000,3000,3000,3000,0
|
||||
20250429,114700,128645698,3000,3000,3000,3000,20
|
||||
20250429,114600,128585698,3000,3000,3000,3000,0
|
||||
20250429,114500,128585698,3000,3000,3000,3000,0
|
||||
20250429,114400,128585698,3000,3000,3000,3000,0
|
||||
20250429,114300,128585698,3000,3000,3000,3000,0
|
||||
20250429,114200,128585698,3000,3000,3000,3000,0
|
||||
20250429,114100,128585698,3000,3000,3000,3000,0
|
||||
20250429,114000,128585698,3000,3000,3000,3000,0
|
||||
20250429,113900,128585698,3000,2995,3000,2995,7
|
||||
20250429,113800,128564723,2995,2995,2995,2995,0
|
||||
20250429,113700,128564723,2995,2995,2995,2995,0
|
||||
20250429,113600,128564723,2995,2995,2995,2995,0
|
||||
20250429,113500,128564723,2995,2995,2995,2995,0
|
||||
20250429,113400,128564723,2995,2995,2995,2995,0
|
||||
20250429,113300,128564723,2995,2995,2995,2995,0
|
||||
20250429,113200,128564723,2995,2995,2995,2995,473
|
||||
20250429,113100,127148088,2990,2990,2990,2990,0
|
||||
20250429,113000,127148088,2990,2990,2990,2990,100
|
||||
20250429,112900,126849088,2990,2990,2990,2990,900
|
||||
20250429,112800,124158088,2995,2995,2995,2995,30
|
||||
20250429,112700,124068238,2995,2995,2995,2995,0
|
||||
20250429,112600,124068238,2995,2995,2995,2995,100
|
||||
20250429,112500,123768738,2995,2995,2995,2995,0
|
||||
20250429,112400,123768738,2995,2995,2995,2995,0
|
||||
20250429,112300,123768738,2995,2995,2995,2995,1
|
||||
20250429,112200,123765743,2990,2990,2990,2990,0
|
||||
20250429,112100,123765743,2990,2990,2990,2990,0
|
||||
20250429,112000,123765743,2990,2990,2990,2990,8
|
||||
20250429,111900,123741823,2990,2990,2990,2990,0
|
||||
20250429,111800,123741823,2990,2990,2990,2990,115
|
||||
20250429,111700,123397973,2990,2987,2990,2987,333
|
||||
20250429,111600,122402330,2990,2995,2995,2990,184
|
||||
20250429,111500,121852165,2995,2995,2995,2995,0
|
||||
20250429,111400,121852165,2995,2995,2995,2995,0
|
||||
20250429,111300,121852165,2995,2995,2995,2995,0
|
||||
20250429,111200,121852165,2995,2995,2995,2995,0
|
||||
20250429,111100,121852165,2995,2995,2995,2995,0
|
||||
20250429,111000,121852165,2995,2995,2995,2995,0
|
||||
20250429,110900,121852165,2995,2995,2995,2995,0
|
||||
20250429,110800,121852165,2995,2995,2995,2995,102
|
||||
20250429,110700,121546675,2990,2990,2990,2990,0
|
||||
20250429,110600,121546675,2990,2990,2990,2990,0
|
||||
20250429,110500,121546675,2990,2990,2990,2990,2
|
||||
20250429,110400,121540695,2995,2995,2995,2995,0
|
||||
20250429,110300,121540695,2995,2995,2995,2995,0
|
||||
20250429,110200,121540695,2995,2995,2995,2995,0
|
||||
20250429,110100,121540695,2995,2995,2995,2995,0
|
||||
20250429,110000,121540695,2995,2995,2995,2995,0
|
||||
20250429,105900,121540695,2995,2995,2995,2995,95
|
||||
20250429,105800,121256170,2995,2995,2995,2995,55
|
||||
20250429,105700,121091445,2995,2995,2995,2995,5
|
||||
20250429,105600,121076470,2980,2980,2980,2980,0
|
||||
20250429,105500,121076470,2980,2990,2990,2980,629
|
||||
20250429,105400,119201105,2990,2990,2990,2990,329
|
||||
20250429,105300,118217395,2995,2995,2995,2995,1
|
||||
20250429,105200,118214400,3005,3005,3005,3005,0
|
||||
20250429,105100,118214400,3005,3005,3005,3005,0
|
||||
20250429,105000,118214400,3005,3005,3005,3005,0
|
||||
20250429,104900,118214400,3005,3005,3005,3005,0
|
||||
20250429,104800,118214400,3005,3005,3005,3005,0
|
||||
20250429,104700,118214400,3005,3000,3005,2990,113
|
||||
20250429,104600,117875695,3000,3000,3000,3000,1
|
||||
20250429,104500,117872695,3000,3000,3000,3000,0
|
||||
20250429,104400,117872695,3000,3000,3000,3000,100
|
||||
20250429,104300,117572695,3005,3005,3005,3005,0
|
||||
20250429,104200,117572695,3005,3005,3005,3005,0
|
||||
20250429,104100,117572695,3005,3005,3005,3005,0
|
||||
20250429,104000,117572695,3005,3005,3005,3005,0
|
||||
20250429,103900,117572695,3005,3005,3005,3005,0
|
||||
20250429,103800,117572695,3005,3005,3005,3005,165
|
||||
20250429,103700,117076870,2990,2995,2995,2990,2000
|
||||
20250429,103600,111092625,3010,3010,3010,3010,0
|
||||
20250429,103500,111092625,3010,2995,3010,2995,32
|
||||
20250429,103400,110996755,2990,2990,2990,2990,0
|
||||
20250429,103300,110996755,2990,3005,3005,2990,1500
|
||||
20250429,103200,106507755,3010,3005,3010,3005,3
|
||||
20250429,103100,106498735,3000,3000,3000,3000,0
|
||||
20250429,103000,106498735,3000,3000,3000,3000,5
|
||||
20250429,102900,106483735,3010,3010,3010,3010,0
|
||||
20250429,102800,106483735,3010,3010,3010,3010,0
|
||||
20250429,102700,106483735,3010,3010,3010,2995,3199
|
||||
20250429,102600,96898095,3010,3010,3010,3010,256
|
||||
20250429,102500,96127535,3010,3010,3010,3010,0
|
||||
20250429,102400,96127535,3010,3010,3010,3010,509
|
||||
20250429,102300,94595445,3010,3010,3010,3010,82
|
||||
20250429,102200,94348625,3015,3010,3015,3010,212
|
||||
20250429,102100,93710500,3015,3015,3015,3015,0
|
||||
20250429,102000,93710500,3015,3015,3015,3015,0
|
||||
20250429,101900,93710500,3015,3015,3015,3015,0
|
||||
20250429,101800,93710500,3015,3015,3015,3015,505
|
||||
20250429,101700,92187925,3010,3010,3010,3010,0
|
||||
20250429,101600,92187925,3010,3010,3010,3010,182
|
||||
20250429,101500,91640105,3010,3010,3010,3010,13
|
||||
20250429,101400,91600975,3010,3005,3010,3005,9
|
||||
20250429,101300,91573905,3015,3015,3015,3015,0
|
||||
20250429,101200,91573905,3015,3010,3015,3010,5
|
||||
20250429,101100,91558850,3015,3015,3015,3015,2
|
||||
20250429,101000,91552820,3010,3015,3015,3010,146
|
||||
20250429,100900,91113130,3015,3015,3015,3015,260
|
||||
20250429,100800,90329230,3015,3015,3015,3015,3
|
||||
20250429,100700,90320185,3010,3010,3010,3010,616
|
||||
20250429,100600,88466025,3005,3005,3005,3005,4745
|
||||
20250429,100500,74207300,3005,3000,3005,3000,200
|
||||
20250429,100400,73606800,3000,3000,3000,3000,773
|
||||
20250429,100300,71287800,3000,3000,3000,3000,0
|
||||
20250429,100200,71287800,3000,3000,3000,3000,0
|
||||
20250429,100100,71287800,3000,3000,3000,3000,18
|
||||
20250429,100000,71233800,3000,2995,3000,2995,718
|
||||
20250429,095900,69081860,2995,2995,2995,2995,595
|
||||
20250429,095800,67299835,2985,2985,2985,2985,73
|
||||
20250429,095700,67081930,2985,2990,2990,2985,3722
|
||||
20250429,095600,55968150,2995,2995,2995,2995,427
|
||||
20250429,095500,54689285,3000,3000,3000,3000,100
|
||||
20250429,095400,54389285,2995,3000,3000,2995,4
|
||||
20250429,095300,54377300,3000,3000,3000,3000,199
|
||||
20250429,095200,53780300,3000,2995,3000,2995,763
|
||||
20250429,095100,51495035,2995,2985,2995,2985,223
|
||||
20250429,095000,50829350,2985,2990,2995,2985,1073
|
||||
20250429,094900,47625000,2980,2985,2985,2980,2500
|
||||
20250429,094800,40174580,2990,2990,2990,2990,0
|
||||
20250429,094700,40174580,2990,2990,2990,2990,65
|
||||
20250429,094600,39980230,2990,2990,2990,2990,0
|
||||
20250429,094500,39980230,2990,2990,2990,2990,0
|
||||
20250429,094400,39980230,2990,2980,2990,2980,1201
|
||||
20250429,094300,36401200,2980,2980,2980,2975,422
|
||||
20250429,094200,35144535,2980,2980,2980,2980,0
|
||||
20250429,094100,35144535,2980,2980,2980,2980,291
|
||||
20250429,094000,34277355,2980,2980,2980,2980,0
|
||||
20250429,093900,34277355,2980,2985,2985,2980,326
|
||||
20250429,093800,33305815,2985,2985,2985,2985,155
|
||||
20250429,093700,32843140,2985,2985,2985,2985,0
|
||||
20250429,093600,32843140,2985,2985,2985,2985,0
|
||||
20250429,093500,32843140,2985,2985,2985,2985,0
|
||||
20250429,093400,32843140,2985,2985,2985,2985,0
|
||||
20250429,093300,32843140,2985,2985,2985,2985,23
|
||||
20250429,093200,32774485,2975,2980,2980,2975,350
|
||||
20250429,093100,31731490,2985,2990,2990,2985,351
|
||||
20250429,093000,30683005,2985,2990,2990,2985,722
|
||||
20250429,092900,28527725,2990,2995,2995,2990,130
|
||||
20250429,092800,28138750,2995,2990,2995,2990,200
|
||||
20250429,092700,27540710,2990,2990,2990,2990,607
|
||||
20250429,092600,25725780,2990,2990,2990,2990,227
|
||||
20250429,092500,25047050,2985,2985,2985,2985,325
|
||||
20250429,092400,24076925,2975,2990,2990,2975,59
|
||||
20250429,092300,23901250,2990,2990,2990,2990,0
|
||||
20250429,092200,23901250,2990,2990,2990,2990,0
|
||||
20250429,092100,23901250,2990,2990,2990,2990,0
|
||||
20250429,092000,23901250,2990,2990,2990,2990,2
|
||||
20250429,091900,23895270,2975,2980,2980,2975,701
|
||||
20250429,091800,21807200,2985,2985,2985,2985,10
|
||||
20250429,091700,21777350,2995,2995,2995,2995,453
|
||||
20250429,091600,20420615,2995,2995,2995,2995,1
|
||||
20250429,091500,20417620,2985,2985,2985,2985,65
|
||||
20250429,091400,20223595,2985,2995,2995,2985,602
|
||||
20250429,091300,18421425,3010,3010,3010,3010,0
|
||||
20250429,091200,18421425,3010,3005,3010,3005,222
|
||||
20250429,091100,17754125,3005,3000,3005,3000,1000
|
||||
20250429,091000,14753945,2995,2995,2995,2995,516
|
||||
20250429,090900,13208525,3000,2995,3000,2995,50
|
||||
20250429,090800,13058750,3000,3000,3000,3000,8
|
||||
20250429,090700,13034750,3000,3000,3000,3000,10
|
||||
20250429,090600,13004750,3005,3005,3005,3005,200
|
||||
20250429,090500,12403750,3005,3005,3005,3005,1000
|
||||
20250429,090400,9398750,3005,3005,3005,3005,378
|
||||
20250429,090300,8262860,2985,2985,2985,2985,0
|
||||
20250429,090200,8262860,2985,3010,3010,2985,802
|
||||
20250429,090100,5858885,3005,2995,3005,2985,1307
|
||||
20250429,090000,1941110,3005,3000,3010,2995,646
|
||||
|
Reference in New Issue
Block a user