Update 2025-04-29 2740 candle_min
This commit is contained in:
689
224110/min/candle-20250429.csv
Normal file
689
224110/min/candle-20250429.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,202600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,202500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,202400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,202300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,202200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,202100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,202000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,201000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,200000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,195600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,195000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,194000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,193000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,192600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,192000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,191000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,190000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,185600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,185000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,184000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,183000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,182600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,182000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,181000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,180000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,175600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,175000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,174000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,173000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,172600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,172000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,171000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,170000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,165600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,165000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,164000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,163000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,162600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,162000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,161000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,160000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155700,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,155600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,155000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,154000,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153900,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153800,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153700,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153600,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153500,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153400,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153300,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153200,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153100,2545130780,15410,15410,15410,15410,0
|
||||
20250429,153000,2545130780,15410,15410,15410,15410,1933
|
||||
20250429,152900,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152800,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152700,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152600,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152500,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152400,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152300,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152200,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152100,2515343250,15390,15390,15390,15390,0
|
||||
20250429,152000,2515343250,15390,15390,15390,15390,0
|
||||
20250429,151900,2515343250,15390,15390,15390,15380,451
|
||||
20250429,151800,2508403560,15380,15380,15400,15380,179
|
||||
20250429,151700,2505650520,15380,15390,15400,15370,486
|
||||
20250429,151600,2498174190,15395,15400,15400,15390,354
|
||||
20250429,151500,2492724455,15400,15420,15420,15400,2178
|
||||
20250429,151400,2459164070,15430,15430,15430,15430,461
|
||||
20250429,151300,2452050840,15440,15450,15450,15440,563
|
||||
20250429,151200,2443356095,15460,15470,15470,15460,91
|
||||
20250429,151100,2441948495,15470,15470,15470,15470,20
|
||||
20250429,151000,2441639095,15470,15470,15470,15470,66
|
||||
20250429,150900,2440618075,15470,15470,15470,15470,410
|
||||
20250429,150800,2434275375,15470,15450,15470,15450,25
|
||||
20250429,150700,2433888825,15470,15460,15470,15450,530
|
||||
20250429,150600,2425699235,15460,15470,15470,15450,2431
|
||||
20250429,150500,2388116425,15470,15490,15490,15470,1249
|
||||
20250429,150400,2368778015,15490,15510,15510,15490,1097
|
||||
20250429,150300,2351771745,15510,15540,15540,15510,1235
|
||||
20250429,150200,2332610545,15550,15550,15550,15530,457
|
||||
20250429,150100,2325511545,15540,15550,15550,15540,32
|
||||
20250429,150000,2325014195,15550,15560,15560,15550,331
|
||||
20250429,145900,2319866915,15580,15570,15580,15570,184
|
||||
20250429,145800,2317001995,15570,15570,15570,15570,609
|
||||
20250429,145700,2307519865,15580,15580,15580,15580,1
|
||||
20250429,145600,2307504285,15570,15580,15580,15570,117
|
||||
20250429,145500,2305681835,15580,15610,15610,15580,97
|
||||
20250429,145400,2304169525,15640,15640,15640,15640,0
|
||||
20250429,145300,2304169525,15640,15580,15640,15580,2
|
||||
20250429,145200,2304138305,15580,15580,15580,15580,16
|
||||
20250429,145100,2303889025,15580,15640,15640,15580,45
|
||||
20250429,145000,2303187005,15640,15640,15640,15640,955
|
||||
20250429,144900,2288250805,15640,15640,15640,15640,62
|
||||
20250429,144800,2287281125,15640,15610,15640,15610,20
|
||||
20250429,144700,2286968715,15600,15600,15600,15600,142
|
||||
20250429,144600,2284753515,15600,15600,15600,15600,5
|
||||
20250429,144500,2284675515,15610,15610,15610,15610,44
|
||||
20250429,144400,2283988675,15640,15610,15640,15610,2
|
||||
20250429,144300,2283957425,15640,15640,15640,15640,100
|
||||
20250429,144200,2282393425,15640,15600,15640,15600,150
|
||||
20250429,144100,2280047785,15650,15640,15650,15640,50
|
||||
20250429,144000,2279265395,15600,15600,15600,15600,30
|
||||
20250429,143900,2278797395,15650,15650,15650,15650,1
|
||||
20250429,143800,2278781745,15550,15550,15550,15550,0
|
||||
20250429,143700,2278781745,15550,15650,15650,15550,541
|
||||
20250429,143600,2270362135,15600,15600,15600,15600,1
|
||||
20250429,143500,2270346535,15600,15600,15600,15600,900
|
||||
20250429,143400,2256306535,15600,15600,15600,15600,250
|
||||
20250429,143300,2252406535,15600,15600,15600,15600,0
|
||||
20250429,143200,2252406535,15600,15600,15600,15600,68
|
||||
20250429,143100,2251345735,15600,15600,15600,15600,163
|
||||
20250429,143000,2248802935,15600,15630,15630,15600,78
|
||||
20250429,142900,2247585115,15650,15650,15650,15650,0
|
||||
20250429,142800,2247585115,15650,15650,15650,15650,487
|
||||
20250429,142700,2239963565,15650,15650,15650,15650,42
|
||||
20250429,142600,2239306265,15630,15630,15630,15630,0
|
||||
20250429,142500,2239306265,15630,15630,15630,15630,0
|
||||
20250429,142400,2239306265,15630,15630,15630,15630,0
|
||||
20250429,142300,2239306265,15630,15630,15630,15630,100
|
||||
20250429,142200,2237743265,15630,15630,15630,15630,24
|
||||
20250429,142100,2237368145,15650,15630,15650,15630,104
|
||||
20250429,142000,2235740625,15630,15630,15630,15610,140
|
||||
20250429,141900,2233552445,15630,15630,15630,15630,10
|
||||
20250429,141800,2233396145,15610,15610,15610,15610,25
|
||||
20250429,141700,2233005895,15600,15600,15600,15600,0
|
||||
20250429,141600,2233005895,15600,15600,15600,15600,81
|
||||
20250429,141500,2231742295,15610,15610,15610,15610,59
|
||||
20250429,141400,2230821305,15610,15610,15610,15610,5
|
||||
20250429,141300,2230743255,15600,15600,15600,15600,135
|
||||
20250429,141200,2228637255,15600,15580,15600,15580,653
|
||||
20250429,141100,2218453505,15580,15580,15580,15580,50
|
||||
20250429,141000,2217674505,15580,15560,15580,15560,12
|
||||
20250429,140900,2217487745,15580,15580,15580,15580,0
|
||||
20250429,140800,2217487745,15580,15580,15580,15580,31
|
||||
20250429,140700,2217004765,15580,15580,15580,15550,194
|
||||
20250429,140600,2213984195,15550,15550,15550,15550,20
|
||||
20250429,140500,2213673195,15550,15550,15550,15550,76
|
||||
20250429,140400,2212491395,15570,15570,15570,15570,1
|
||||
20250429,140300,2212475825,15570,15570,15570,15570,0
|
||||
20250429,140200,2212475825,15570,15570,15570,15570,0
|
||||
20250429,140100,2212475825,15570,15570,15570,15570,0
|
||||
20250429,140000,2212475825,15570,15560,15570,15560,100
|
||||
20250429,135900,2210918945,15550,15550,15550,15550,186
|
||||
20250429,135800,2208026645,15550,15570,15570,15550,1071
|
||||
20250429,135700,2191366285,15560,15560,15560,15560,0
|
||||
20250429,135600,2191366285,15560,15560,15560,15560,3
|
||||
20250429,135500,2191319605,15560,15580,15580,15560,33
|
||||
20250429,135400,2190806035,15570,15570,15570,15570,0
|
||||
20250429,135300,2190806035,15570,15570,15570,15570,0
|
||||
20250429,135200,2190806035,15570,15580,15580,15570,145
|
||||
20250429,135100,2188547835,15580,15580,15580,15580,0
|
||||
20250429,135000,2188547835,15580,15580,15580,15580,0
|
||||
20250429,134900,2188547835,15580,15580,15580,15580,0
|
||||
20250429,134800,2188547835,15580,15580,15580,15580,1
|
||||
20250429,134700,2188532255,15580,15580,15580,15580,0
|
||||
20250429,134600,2188532255,15580,15580,15580,15580,7
|
||||
20250429,134500,2188423195,15580,15580,15580,15580,0
|
||||
20250429,134400,2188423195,15580,15580,15580,15580,66
|
||||
20250429,134300,2187394915,15580,15580,15580,15580,3
|
||||
20250429,134200,2187348175,15580,15580,15580,15580,0
|
||||
20250429,134100,2187348175,15580,15580,15580,15580,66
|
||||
20250429,134000,2186319895,15580,15580,15580,15580,0
|
||||
20250429,133900,2186319895,15580,15580,15580,15580,1
|
||||
20250429,133800,2186304315,15580,15580,15580,15580,5
|
||||
20250429,133700,2186226415,15560,15560,15560,15560,1
|
||||
20250429,133600,2186210855,15580,15580,15580,15580,100
|
||||
20250429,133500,2184652855,15550,15580,15580,15550,729
|
||||
20250429,133400,2173309175,15580,15590,15590,15580,2003
|
||||
20250429,133300,2142102425,15580,15580,15580,15580,0
|
||||
20250429,133200,2142102425,15580,15560,15580,15560,86
|
||||
20250429,133100,2140763945,15560,15570,15570,15560,1118
|
||||
20250429,133000,2123357815,15580,15580,15585,15580,172
|
||||
20250429,132900,2120678005,15570,15580,15580,15570,298
|
||||
20250429,132800,2116037165,15580,15580,15580,15580,49
|
||||
20250429,132700,2115273745,15580,15580,15580,15580,100
|
||||
20250429,132600,2113715745,15580,15580,15580,15580,0
|
||||
20250429,132500,2113715745,15580,15580,15580,15580,41
|
||||
20250429,132400,2113076965,15580,15580,15580,15580,0
|
||||
20250429,132300,2113076965,15580,15580,15580,15580,216
|
||||
20250429,132200,2109711685,15580,15580,15580,15580,113
|
||||
20250429,132100,2107951145,15580,15580,15580,15580,0
|
||||
20250429,132000,2107951145,15580,15590,15590,15580,875
|
||||
20250429,131900,2094318545,15590,15590,15590,15590,112
|
||||
20250429,131800,2092572465,15600,15600,15600,15600,0
|
||||
20250429,131700,2092572465,15600,15600,15600,15600,22
|
||||
20250429,131600,2092229265,15600,15590,15600,15590,15
|
||||
20250429,131500,2091995295,15590,15590,15590,15590,122
|
||||
20250429,131400,2090093315,15590,15590,15590,15590,13
|
||||
20250429,131300,2089890645,15580,15580,15580,15580,0
|
||||
20250429,131200,2089890645,15580,15600,15600,15580,518
|
||||
20250429,131100,2081820175,15580,15580,15580,15580,11
|
||||
20250429,131000,2081648795,15580,15590,15590,15580,790
|
||||
20250429,130900,2069340575,15590,15590,15590,15590,13
|
||||
20250429,130800,2069137905,15580,15580,15580,15580,0
|
||||
20250429,130700,2069137905,15580,15600,15600,15580,330
|
||||
20250429,130600,2063995395,15590,15600,15600,15590,50
|
||||
20250429,130500,2063215795,15600,15600,15600,15600,1
|
||||
20250429,130400,2063200195,15610,15610,15610,15610,0
|
||||
20250429,130300,2063200195,15610,15600,15610,15590,73
|
||||
20250429,130200,2062061535,15610,15610,15610,15610,13
|
||||
20250429,130100,2061858605,15610,15610,15610,15610,1
|
||||
20250429,130000,2061842995,15610,15610,15610,15610,10
|
||||
20250429,125900,2061686895,15600,15600,15600,15600,0
|
||||
20250429,125800,2061686895,15600,15600,15600,15600,31
|
||||
20250429,125700,2061203295,15610,15610,15610,15610,0
|
||||
20250429,125600,2061203295,15610,15610,15610,15610,0
|
||||
20250429,125500,2061203295,15610,15610,15610,15610,19
|
||||
20250429,125400,2060906705,15610,15610,15610,15610,0
|
||||
20250429,125300,2060906705,15610,15600,15610,15600,34
|
||||
20250429,125200,2060375985,15570,15570,15570,15570,0
|
||||
20250429,125100,2060375985,15570,15600,15600,15570,123
|
||||
20250429,125000,2058458445,15630,15630,15630,15630,74
|
||||
20250429,124900,2057301825,15630,15620,15630,15620,233
|
||||
20250429,124800,2053662035,15620,15620,15620,15620,0
|
||||
20250429,124700,2053662035,15620,15620,15620,15620,39
|
||||
20250429,124600,2053052855,15630,15600,15630,15600,12
|
||||
20250429,124500,2052865445,15570,15570,15570,15570,80
|
||||
20250429,124400,2051619845,15570,15540,15570,15530,393
|
||||
20250429,124300,2045513505,15540,15590,15590,15530,1825
|
||||
20250429,124200,2017145465,15600,15610,15610,15600,5
|
||||
20250429,124100,2017067455,15640,15630,15640,15630,634
|
||||
20250429,124000,2007152195,15640,15650,15650,15640,10
|
||||
20250429,123900,2006995705,15650,15650,15650,15650,48
|
||||
20250429,123800,2006244505,15650,15600,15650,15600,1550
|
||||
20250429,123700,1981992265,15600,15600,15600,15600,38
|
||||
20250429,123600,1981399465,15600,15610,15610,15600,423
|
||||
20250429,123500,1974797995,15650,15620,15650,15620,177
|
||||
20250429,123400,1972028665,15650,15650,15650,15650,2
|
||||
20250429,123300,1971997365,15650,15650,15650,15650,5
|
||||
20250429,123200,1971919115,15650,15610,15650,15610,2
|
||||
20250429,123100,1971887855,15650,15650,15650,15650,0
|
||||
20250429,123000,1971887855,15650,15650,15650,15650,0
|
||||
20250429,122900,1971887855,15650,15650,15650,15650,0
|
||||
20250429,122800,1971887855,15650,15610,15650,15610,869
|
||||
20250429,122700,1958288045,15610,15650,15650,15610,221
|
||||
20250429,122600,1954831795,15650,15650,15650,15650,0
|
||||
20250429,122500,1954831795,15650,15650,15650,15650,300
|
||||
20250429,122400,1950136795,15650,15650,15650,15650,2
|
||||
20250429,122300,1950105495,15630,15640,15640,15630,45
|
||||
20250429,122200,1949401705,15650,15650,15650,15650,1
|
||||
20250429,122100,1949386055,15650,15650,15650,15650,0
|
||||
20250429,122000,1949386055,15650,15650,15650,15650,4
|
||||
20250429,121900,1949323455,15650,15630,15650,15630,97
|
||||
20250429,121800,1947806675,15620,15620,15620,15620,42
|
||||
20250429,121700,1947150635,15630,15630,15630,15630,41
|
||||
20250429,121600,1946509805,15630,15630,15630,15630,50
|
||||
20250429,121500,1945728305,15630,15630,15630,15620,203
|
||||
20250429,121400,1942555595,15630,15630,15630,15630,0
|
||||
20250429,121300,1942555595,15630,15680,15680,15630,137
|
||||
20250429,121200,1940411805,15700,15650,15700,15640,64
|
||||
20250429,121100,1939410285,15700,15680,15700,15680,22
|
||||
20250429,121000,1939064925,15700,15690,15700,15670,133
|
||||
20250429,120900,1936977985,15690,15640,15690,15630,300
|
||||
20250429,120800,1932284595,15660,15650,15660,15640,103
|
||||
20250429,120700,1930673635,15660,15650,15660,15650,3
|
||||
20250429,120600,1930626675,15660,15660,15660,15660,0
|
||||
20250429,120500,1930626675,15660,15660,15660,15660,1
|
||||
20250429,120400,1930611015,15690,15690,15690,15690,0
|
||||
20250429,120300,1930611015,15690,15690,15690,15690,15
|
||||
20250429,120200,1930375665,15690,15640,15690,15640,267
|
||||
20250429,120100,1926191275,15640,15640,15640,15640,84
|
||||
20250429,120000,1924877515,15680,15680,15680,15680,0
|
||||
20250429,115900,1924877515,15680,15680,15680,15680,160
|
||||
20250429,115800,1922368715,15700,15690,15700,15670,275
|
||||
20250429,115700,1918052665,15690,15700,15700,15630,69
|
||||
20250429,115600,1916970295,15700,15630,15700,15630,1030
|
||||
20250429,115500,1900836135,15630,15610,15640,15610,134
|
||||
20250429,115400,1898743005,15630,15610,15630,15600,53
|
||||
20250429,115300,1897915835,15610,15640,15640,15610,23
|
||||
20250429,115200,1897556715,15620,15580,15620,15580,358
|
||||
20250429,115100,1891968605,15580,15580,15580,15580,0
|
||||
20250429,115000,1891968605,15580,15580,15580,15580,0
|
||||
20250429,114900,1891968605,15580,15580,15580,15580,1
|
||||
20250429,114800,1891953025,15570,15570,15570,15570,180
|
||||
20250429,114700,1889150425,15590,15570,15590,15570,3
|
||||
20250429,114600,1889103695,15560,15560,15560,15560,145
|
||||
20250429,114500,1886847495,15570,15570,15570,15560,8
|
||||
20250429,114400,1886722995,15570,15580,15580,15550,792
|
||||
20250429,114300,1874399055,15580,15580,15580,15580,100
|
||||
20250429,114200,1872841055,15590,15580,15610,15580,587
|
||||
20250429,114100,1863686485,15590,15580,15590,15580,48
|
||||
20250429,114000,1862938625,15580,15580,15580,15580,10
|
||||
20250429,113900,1862782825,15590,15590,15590,15590,242
|
||||
20250429,113800,1859010045,15590,15590,15590,15590,0
|
||||
20250429,113700,1859010045,15590,15600,15610,15590,190
|
||||
20250429,113600,1856046085,15600,15590,15620,15590,145
|
||||
20250429,113500,1853782865,15610,15610,15610,15570,594
|
||||
20250429,113400,1844526865,15610,15610,15610,15610,3
|
||||
20250429,113300,1844480035,15620,15610,15620,15610,11
|
||||
20250429,113200,1844308275,15620,15610,15620,15610,101
|
||||
20250429,113100,1842731655,15610,15590,15610,15590,14
|
||||
20250429,113000,1842513135,15610,15630,15640,15610,458
|
||||
20250429,112900,1835362095,15660,15620,15660,15620,426
|
||||
20250429,112800,1828705315,15640,15640,15640,15640,0
|
||||
20250429,112700,1828705315,15640,15640,15640,15640,6
|
||||
20250429,112600,1828611475,15650,15630,15650,15630,191
|
||||
20250429,112500,1825622735,15640,15630,15650,15630,66
|
||||
20250429,112400,1824590395,15640,15620,15640,15620,49
|
||||
20250429,112300,1823824535,15630,15620,15630,15620,251
|
||||
20250429,112200,1819901415,15630,15590,15630,15590,381
|
||||
20250429,112100,1813948405,15610,15590,15610,15590,251
|
||||
20250429,112000,1810032805,15600,15580,15600,15580,364
|
||||
20250429,111900,1804358815,15580,15580,15580,15580,9
|
||||
20250429,111800,1804218595,15575,15560,15590,15560,6
|
||||
20250429,111700,1804125145,15590,15570,15590,15550,390
|
||||
20250429,111600,1798051145,15550,15550,15590,15550,607
|
||||
20250429,111500,1788594225,15580,15560,15580,15550,304
|
||||
20250429,111400,1783866965,15580,15550,15580,15550,107
|
||||
20250429,111300,1782201255,15570,15530,15580,15530,31
|
||||
20250429,111200,1781719535,15550,15570,15570,15530,304
|
||||
20250429,111100,1776998355,15530,15520,15560,15510,656
|
||||
20250429,111000,1766817415,15560,15510,15560,15510,513
|
||||
20250429,110900,1758859755,15500,15500,15500,15500,1
|
||||
20250429,110800,1758844255,15520,15550,15550,15500,1004
|
||||
20250429,110700,1743278525,15540,15540,15540,15540,108
|
||||
20250429,110600,1741600205,15580,15580,15580,15580,0
|
||||
20250429,110500,1741600205,15580,15520,15580,15520,607
|
||||
20250429,110400,1732173425,15510,15510,15510,15510,575
|
||||
20250429,110300,1723255175,15510,15520,15520,15510,221
|
||||
20250429,110200,1719827455,15520,15520,15520,15520,48
|
||||
20250429,110100,1719082495,15520,15530,15530,15520,124
|
||||
20250429,110000,1717157995,15530,15550,15550,15530,629
|
||||
20250429,105900,1707385575,15550,15550,15550,15550,1
|
||||
20250429,105800,1707370025,15520,15550,15550,15520,192
|
||||
20250429,105700,1704384495,15550,15550,15550,15550,647
|
||||
20250429,105600,1694323645,15570,15590,15600,15570,81
|
||||
20250429,105500,1693060995,15590,15520,15590,15520,131
|
||||
20250429,105400,1691022385,15540,15500,15540,15500,313
|
||||
20250429,105300,1686168735,15500,15500,15500,15500,678
|
||||
20250429,105200,1675659735,15500,15500,15500,15500,336
|
||||
20250429,105100,1670451735,15500,15500,15500,15500,252
|
||||
20250429,105000,1666545735,15500,15510,15510,15500,343
|
||||
20250429,104900,1661227785,15510,15510,15510,15510,0
|
||||
20250429,104800,1661227785,15510,15540,15540,15510,93
|
||||
20250429,104700,1659785115,15550,15530,15550,15530,4
|
||||
20250429,104600,1659722975,15520,15520,15520,15520,0
|
||||
20250429,104500,1659722975,15520,15530,15550,15520,152
|
||||
20250429,104400,1657363895,15550,15550,15550,15530,150
|
||||
20250429,104300,1655031415,15560,15590,15590,15550,155
|
||||
20250429,104200,1652618415,15590,15600,15600,15590,4
|
||||
20250429,104100,1652556045,15610,15610,15610,15580,34
|
||||
20250429,104000,1652025685,15580,15610,15610,15570,188
|
||||
20250429,103900,1649097035,15610,15600,15630,15600,15
|
||||
20250429,103800,1648862885,15630,15590,15640,15590,88
|
||||
20250429,103700,1647487515,15590,15600,15640,15590,423
|
||||
20250429,103600,1640880775,15610,15580,15620,15580,279
|
||||
20250429,103500,1636523665,15620,15600,15620,15580,757
|
||||
20250429,103400,1624721175,15610,15610,15620,15600,208
|
||||
20250429,103300,1621474935,15620,15610,15620,15610,6
|
||||
20250429,103200,1621381245,15630,15630,15640,15610,414
|
||||
20250429,103100,1614910475,15630,15620,15640,15590,450
|
||||
20250429,103000,1607879195,15620,15510,15620,15510,1603
|
||||
20250429,102900,1582937815,15510,15480,15520,15480,1265
|
||||
20250429,102800,1563332475,15480,15460,15490,15460,16
|
||||
20250429,102700,1563085055,15480,15430,15480,15430,543
|
||||
20250429,102600,1554697565,15430,15430,15440,15430,775
|
||||
20250429,102500,1542738255,15430,15430,15440,15430,305
|
||||
20250429,102400,1538032085,15440,15440,15440,15420,1014
|
||||
20250429,102300,1522395505,15420,15430,15440,15420,1155
|
||||
20250429,102200,1504578495,15440,15445,15445,15430,819
|
||||
20250429,102100,1491939865,15450,15440,15450,15440,401
|
||||
20250429,102000,1485748415,15440,15450,15450,15440,221
|
||||
20250429,101900,1482335055,15450,15470,15470,15450,266
|
||||
20250429,101800,1478224735,15460,15460,15510,15460,901
|
||||
20250429,101700,1464295225,15450,15430,15450,15430,1204
|
||||
20250429,101600,1445703465,15450,15460,15490,15430,466
|
||||
20250429,101500,1438507785,15480,15500,15510,15450,614
|
||||
20250429,101400,1429005095,15490,15530,15530,15490,50
|
||||
20250429,101300,1428229925,15500,15500,15540,15500,76
|
||||
20250429,101200,1427051835,15520,15500,15520,15500,623
|
||||
20250429,101100,1417384135,15500,15480,15510,15480,65
|
||||
20250429,101000,1416377165,15500,15440,15510,15430,433
|
||||
20250429,100900,1409681955,15450,15440,15470,15430,654
|
||||
20250429,100800,1399583995,15470,15480,15480,15440,5
|
||||
20250429,100700,1399506695,15440,15360,15480,15360,615
|
||||
20250429,100600,1390036835,15360,15390,15390,15350,1230
|
||||
20250429,100500,1371138275,15390,15410,15430,15390,170
|
||||
20250429,100400,1368520365,15400,15410,15430,15370,145
|
||||
20250429,100300,1366289935,15370,15470,15480,15360,1735
|
||||
20250429,100200,1339561985,15480,15460,15480,15460,11
|
||||
20250429,100100,1339391815,15450,15540,15540,15450,225
|
||||
20250429,100000,1335914445,15480,15460,15530,15450,328
|
||||
20250429,095900,1330846235,15470,15450,15470,15440,204
|
||||
20250429,095800,1327695405,15460,15480,15480,15460,585
|
||||
20250429,095700,1318643065,15490,15520,15530,15480,890
|
||||
20250429,095600,1304854115,15530,15510,15530,15500,604
|
||||
20250429,095500,1295486045,15510,15500,15540,15500,123
|
||||
20250429,095400,1293577865,15540,15550,15550,15490,973
|
||||
20250429,095300,1278484985,15540,15540,15550,15520,13
|
||||
20250429,095200,1278282945,15550,15520,15570,15520,360
|
||||
20250429,095100,1272687125,15510,15510,15510,15510,194
|
||||
20250429,095000,1269678185,15510,15490,15510,15490,480
|
||||
20250429,094900,1262238145,15500,15470,15500,15470,693
|
||||
20250429,094800,1251509595,15470,15440,15470,15440,334
|
||||
20250429,094700,1246347645,15440,15380,15450,15380,3110
|
||||
20250429,094600,1198432065,15380,15380,15390,15360,826
|
||||
20250429,094500,1185728195,15390,15370,15390,15360,642
|
||||
20250429,094400,1175853025,15400,15350,15400,15330,4480
|
||||
20250429,094300,1107024915,15370,15390,15390,15350,2139
|
||||
20250429,094200,1074166945,15390,15390,15400,15390,639
|
||||
20250429,094100,1064329625,15390,15540,15540,15390,8737
|
||||
20250429,094000,929138945,15520,15460,15580,15460,995
|
||||
20250429,093900,913707775,15450,15380,15460,15380,2933
|
||||
20250429,093800,868483185,15380,15380,15400,15360,786
|
||||
20250429,093700,856396455,15410,15390,15410,15350,2474
|
||||
20250429,093600,818354775,15410,15490,15490,15390,4452
|
||||
20250429,093500,749689755,15500,15530,15530,15470,2298
|
||||
20250429,093400,714061055,15560,15530,15560,15520,793
|
||||
20250429,093300,701742925,15530,15600,15600,15530,4292
|
||||
20250429,093200,634965345,15600,15600,15600,15590,2842
|
||||
20250429,093100,590642815,15600,15600,15600,15590,504
|
||||
20250429,093000,582780425,15580,15620,15620,15580,2110
|
||||
20250429,092900,549841285,15620,15610,15620,15590,476
|
||||
20250429,092800,542412485,15620,15700,15700,15580,2221
|
||||
20250429,092700,507720795,15650,15680,15700,15630,880
|
||||
20250429,092600,493942375,15700,15710,15740,15650,4080
|
||||
20250429,092500,429980695,15710,15750,15750,15700,506
|
||||
20250429,092400,422029615,15720,15770,15790,15720,931
|
||||
20250429,092300,407378695,15760,15770,15770,15750,671
|
||||
20250429,092200,396804705,15760,15820,15820,15760,509
|
||||
20250429,092100,388775295,15790,15750,15890,15750,435
|
||||
20250429,092000,381886545,15790,15830,15870,15730,872
|
||||
20250429,091900,368131005,15800,15730,15800,15700,6339
|
||||
20250429,091800,268418035,15730,15700,15730,15680,1592
|
||||
20250429,091700,243430040,15700,15900,15900,15690,3260
|
||||
20250429,091600,192075130,15910,15990,15990,15910,1188
|
||||
20250429,091500,173128510,16000,16130,16130,16000,3188
|
||||
20250429,091400,122024580,16130,16160,16160,16130,258
|
||||
20250429,091300,117860590,16160,16170,16170,16160,276
|
||||
20250429,091200,113398730,16170,16190,16190,16170,927
|
||||
20250429,091100,98395570,16190,16180,16190,16180,912
|
||||
20250429,091000,83636310,16180,16180,16180,16180,213
|
||||
20250429,090900,80189970,16180,16220,16220,16180,1370
|
||||
20250429,090800,57991090,16220,16250,16280,16200,350
|
||||
20250429,090700,52312460,16250,16280,16280,16170,136
|
||||
20250429,090600,50111570,16290,16310,16310,16200,1373
|
||||
20250429,090500,27809780,16340,16340,16340,16310,362
|
||||
20250429,090400,21898950,16340,16370,16370,16340,228
|
||||
20250429,090300,18169730,16370,16360,16370,16360,58
|
||||
20250429,090200,17220620,16360,16350,16360,16350,359
|
||||
20250429,090100,11350890,16350,16340,16360,16340,298
|
||||
20250429,090000,6478410,16350,16360,16360,16350,396
|
||||
|
Reference in New Issue
Block a user